גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנבלט רנטלס הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנבלט רנטלס הולדינגס

Sunbelt Rentals Holdings

מניה SUNB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.91	73.91	73.91	73.91	0.00
16:50	73.635	73.635	73.635	73.635	92,821.00
17:00	74.46	74.46	74.46	74.46	59,225.00
17:10	74.26	74.26	74.26	74.26	62,094.00
17:20	73.73	73.73	73.73	73.73	53,136.00
17:30	74.03	74.03	74.03	74.03	43,705.00
17:40	73.97	73.97	73.97	73.97	36,107.00
17:50	73.75	73.75	73.75	73.75	51,260.00
18:00	73.775	73.775	73.775	73.775	30,053.00
18:10	73.83	73.83	73.83	73.83	46,405.00
18:20	73.795	73.795	73.795	73.795	91,224.00
18:30	73.71	73.71	73.71	73.71	80,562.00
18:40	73.15	73.15	73.15	73.15	139,568.00
18:50	72.695	72.695	72.695	72.695	57,458.00
19:00	72.835	72.835	72.835	72.835	47,599.00
19:10	72.805	72.805	72.805	72.805	50,858.00
19:20	72.675	72.675	72.675	72.675	49,028.00
19:30	72.36	72.36	72.36	72.36	65,624.00
19:40	72.29	72.29	72.29	72.29	33,861.00
19:50	72	72	72	72	48,747.00
20:00	71.9	71.9	71.9	71.9	35,517.00
20:10	71.885	71.885	71.885	71.885	29,082.00
20:20	71.935	71.935	71.935	71.935	31,700.00
20:30	71.7925	71.7925	71.7925	71.7925	40,523.00
20:40	72.145	72.145	72.145	72.145	47,813.00
20:50	71.86	71.86	71.86	71.86	31,946.00
21:00	71.8875	71.8875	71.8875	71.8875	39,850.00
21:10	71.82	71.82	71.82	71.82	64,094.00
21:20	72.31	72.31	72.31	72.31	42,400.00
21:30	72.74	72.74	72.74	72.74	73,911.00
21:40	72.99	72.99	72.99	72.99	62,084.00
21:50	72.74	72.74	72.74	72.74	39,925.00
22:00	73.215	73.215	73.215	73.215	44,071.00
22:10	72.84	72.84	72.84	72.84	66,872.00
22:20	72.82	72.82	72.82	72.82	60,030.00
22:30	72.985	72.985	72.985	72.985	82,837.00
22:40	73.08	73.08	73.08	73.08	99,148.00
22:50	73.115	73.115	73.115	73.115	94,803.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	84	83.54	83.82	83.73	909,752.00
18.06.2026 17:30	84.01	83.45	83.79	84.01	1,401,814.00
18.06.2026 18:00	84.33	83.375	84.08	83.42	1,958,925.00
18.06.2026 18:30	83.71	83.07	83.45	83.49	4,245,660.00
18.06.2026 19:00	84.1	83.46	83.46	84.07	4,615,288.00
18.06.2026 19:30	84.21	83.95	84.02	84.09	5,147,792.00
18.06.2026 20:00	84.555	84.095	84.13	84.33	5,227,038.00
18.06.2026 20:30	84.38	84.015	84.29	84.085	6,365,081.00
18.06.2026 21:00	84	83.67	83.98	83.75	7,034,695.00
18.06.2026 21:30	84.51	83.74	83.74	84.33	6,118,367.00
18.06.2026 22:00	85.07	84.2	84.38	84.97	7,575,697.00
18.06.2026 22:30	86.415	84.78	84.99	85.95	9,961,790.00
22.06.2026 16:30	85.11	84.23	84.49	84.385	294,246.00
22.06.2026 17:00	84.46	83.49	84.46	83.725	574,902.00
22.06.2026 17:30	83.845	83.495	83.705	83.61	1,065,142.00
22.06.2026 18:00	84.315	83.59	83.59	84.14	1,114,899.00
22.06.2026 18:30	84.4	83.905	84.18	84.03	1,934,048.00
22.06.2026 19:00	83.95	83.54	83.95	83.69	2,500,304.00
22.06.2026 19:30	83.935	83.52	83.61	83.81	2,850,280.00
22.06.2026 20:00	83.96	83.39	83.77	83.96	3,037,503.00
22.06.2026 20:30	84.17	83.55	83.935	83.715	4,075,975.00
22.06.2026 21:00	83.79	83.25	83.76	83.27	4,377,529.00
22.06.2026 21:30	83.365	83.01	83.255	83.02	4,968,604.00
22.06.2026 22:00	83.14	82.46	83.06	82.525	5,909,358.00
22.06.2026 22:30	82.92	82.385	82.64	82.86	7,221,802.00
23.06.2026 16:30	78.8	75.735	77.69	75.735	1,089,516.00
23.06.2026 17:00	77.2	75.37	75.91	76.73	1,496,302.00
23.06.2026 17:30	76.5499	75.21	76.5499	75.92	2,195,738.00
23.06.2026 18:00	77.28	75.38	75.775	75.38	2,510,857.00
23.06.2026 18:30	75.91	75.425	75.425	75.75	4,046,590.00
23.06.2026 19:00	76.14	75.74	75.74	75.905	4,166,851.00
23.06.2026 19:30	75.98	75.14	75.93	75.14	4,580,102.00
23.06.2026 20:00	75.45	75.14	75.17	75.41	5,217,097.00
23.06.2026 20:30	75.835	75.26	75.48	75.28	6,577,219.00
23.06.2026 21:00	75.365	74.92	75.28	75.035	5,294,572.00
23.06.2026 21:30	75.32	74.83	74.985	75.32	9,941,546.00
23.06.2026 22:00	75.52	74.985	75.24	75.33	8,985,875.00
23.06.2026 22:30	75.91	75.22	75.725	75.67	11,282,444.00
24.06.2026 16:30	74.68	73.265	74.195	74.5248	564,082.00
24.06.2026 17:00	74.57	73.65	74.43	74.14	1,383,557.00
24.06.2026 17:30	74.1075	73.53	74.1075	73.975	2,076,011.00
24.06.2026 18:00	74.17	73.6	73.965	73.6	2,556,674.00
24.06.2026 18:30	73.545	72.67	73.545	72.96	4,353,870.00
24.06.2026 19:00	72.985	72.07	72.955	72.07	4,811,078.00
24.06.2026 19:30	72.29	71.84	72.1	71.895	5,553,369.00
24.06.2026 20:00	72.125	71.785	71.91	72.125	5,052,020.00
24.06.2026 20:30	72.195	71.7	72.17	71.815	5,440,080.00
24.06.2026 21:00	72.815	71.82	71.95	72.81	4,542,899.00
24.06.2026 21:30	73.215	72.66	72.915	72.84	5,397,962.00
24.06.2026 22:00	73	72.72	72.85	72.96	5,703,571.00
24.06.2026 22:30	73.35	72.84	72.935	73.035	6,333,678.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	69.24	65.82	67.12	69.19	896,977.00
14.04.2026	69.82	68.14	69.77	68.76	1,017,412.00
15.04.2026	68.92	67.12	68.68	67.79	688,961.00
16.04.2026	69.01	66.62	68.19	66.67	1,929,775.00
17.04.2026	71.77	68.04	68.48	71.61	1,108,928.00
20.04.2026	72.37	70.04	70.28	72.35	884,988.00
21.04.2026	72.51	70.46	70.59	70.56	1,573,187.00
22.04.2026	70.38	68.73	70.08	69.93	1,232,176.00
23.04.2026	77.28	74.00	74.35	76.35	1,864,471.00
24.04.2026	77.14	74.35	75.15	76.85	1,521,294.00
27.04.2026	78.00	73.88	77.16	74.61	1,673,108.00
28.04.2026	77.25	73.10	73.53	76.01	1,207,827.00
29.04.2026	75.73	72.65	75.15	73.26	1,383,472.00
30.04.2026	76.56	73.43	73.62	76.55	1,170,853.00
01.05.2026	77.51	74.99	75.09	76.96	1,302,382.00
05.05.2026	75.78	74.18	75.22	74.92	774,856.00
06.05.2026	77.33	75.60	76.99	76.63	718,448.00
07.05.2026	76.38	72.49	75.35	73.33	1,131,395.00
08.05.2026	73.85	71.81	73.77	73.21	749,527.00
11.05.2026	73.34	71.29	73.17	71.89	973,902.00
12.05.2026	72.64	70.67	71.85	72.45	1,570,099.00
13.05.2026	76.49	73.34	73.52	76.05	2,244,455.00
14.05.2026	80.14	76.31	76.59	79.48	1,493,470.00
15.05.2026	77.40	76.00	77.05	76.21	1,500,305.00
18.05.2026	77.42	75.37	76.78	75.79	1,138,673.00
19.05.2026	76.12	73.66	75.10	75.17	1,171,285.00
20.05.2026	76.25	74.27	75.02	74.38	1,333,408.00
21.05.2026	75.92	73.26	73.83	75.53	1,439,234.00
22.05.2026	78.34	75.97	75.97	77.92	1,170,698.00
26.05.2026	79.22	76.83	78.35	78.58	1,010,641.00
27.05.2026	80.25	77.79	78.59	78.98	1,437,971.00
28.05.2026	78.76	76.94	78.19	77.82	1,529,126.00
29.05.2026	79.30	77.89	78.66	78.04	1,047,614.00
01.06.2026	77.53	76.19	76.29	77.08	965,116.00
02.06.2026	77.82	75.85	76.97	76.41	1,047,405.00
03.06.2026	77.96	75.57	76.16	77.38	1,740,171.00
04.06.2026	81.77	77.01	77.54	81.30	1,765,456.00
05.06.2026	81.46	78.92	80.31	79.42	1,424,669.00
08.06.2026	81.85	79.07	80.46	81.28	1,525,749.00
09.06.2026	84.48	81.13	81.13	83.63	2,236,447.00
10.06.2026	83.08	79.86	82.40	80.00	1,699,493.00
11.06.2026	81.65	78.88	79.01	81.44	2,855,791.00
12.06.2026	84.01	81.98	82.18	82.43	1,529,914.00
15.06.2026	85.94	83.53	84.60	83.62	1,739,575.00
16.06.2026	84.35	82.65	83.48	83.04	1,497,816.00
17.06.2026	83.51	81.18	82.89	81.53	1,214,881.00
18.06.2026	86.60	81.59	81.59	86.07	15,522,910.00
22.06.2026	85.19	82.34	84.52	83.20	1,879,496.00
23.06.2026	79.14	74.83	77.68	75.41	2,494,279.00
24.06.2026	74.72	71.63	74.05	73.22	2,406,587.00

צרו איתנו קשר *5988