גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סרבראס סיסטמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סרבראס סיסטמס

Cerebras Systems

מניה CBRS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	112.2801	112.2801	112.2801	112.2801	0.00
16:50	110.595	110.595	110.595	110.595	362,971.00
17:00	111.13	111.13	111.13	111.13	462,351.00
17:10	111.375	111.375	111.375	111.375	274,416.00
17:20	110.665	110.665	110.665	110.665	207,594.00
17:30	111	111	111	111	123,057.00
17:40	109.935	109.935	109.935	109.935	237,452.00
17:50	110.36	110.36	110.36	110.36	149,536.00
18:00	109.735	109.735	109.735	109.735	166,082.00
18:10	109.26	109.26	109.26	109.26	150,463.00
18:20	108.89	108.89	108.89	108.89	214,234.00
18:30	109.77	109.77	109.77	109.77	193,779.00
18:40	109.645	109.645	109.645	109.645	86,889.00
18:50	109.42	109.42	109.42	109.42	65,761.00
19:00	109.95	109.95	109.95	109.95	83,529.00
19:10	109.36	109.36	109.36	109.36	78,935.00
19:20	109.6971	109.6971	109.6971	109.6971	93,216.00
19:30	110.5825	110.5825	110.5825	110.5825	403,320.00
19:40	110.25	110.25	110.25	110.25	69,958.00
19:50	109.43	109.43	109.43	109.43	129,719.00
20:00	109.3864	109.3864	109.3864	109.3864	136,923.00
20:10	109.24	109.24	109.24	109.24	85,273.00
20:20	109.15	109.15	109.15	109.15	66,997.00
20:30	109.14	109.14	109.14	109.14	62,621.00
20:40	109.6301	109.6301	109.6301	109.6301	69,589.00
20:50	109.58	109.58	109.58	109.58	80,244.00
21:00	109.345	109.345	109.345	109.345	60,617.00
21:10	109.18	109.18	109.18	109.18	90,094.00
21:20	108.96	108.96	108.96	108.96	67,078.00
21:30	109.22	109.22	109.22	109.22	58,329.00
21:40	109.105	109.105	109.105	109.105	63,789.00
21:50	109.43	109.43	109.43	109.43	53,663.00
22:00	109.62	109.62	109.62	109.62	70,772.00
22:10	109.43	109.43	109.43	109.43	92,913.00
22:20	109.425	109.425	109.425	109.425	70,421.00
22:30	110.08	110.08	110.08	110.08	151,077.00
22:40	109.465	109.465	109.465	109.465	149,226.00
22:50	108.4601	108.4601	108.4601	108.4601	185,832.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	136.895	134.54	136.15	134.825	14,704,639.00
16.10.2026 17:30	135.64	132.905	134.57	133.7	18,065,664.00
16.10.2026 18:00	133.5	130.84	133.5	131.44	27,065,034.00
16.10.2026 18:30	132.5151	131.2896	131.44	131.9081	29,581,321.00
16.10.2026 19:00	131.795	130.44	131.795	131.205	23,705,802.00
16.10.2026 19:30	131.12	130.51	130.87	130.74	46,562,192.00
16.10.2026 20:00	130.685	128.1496	130.64	129.21	61,976,794.00
16.10.2026 20:30	129.6	128.515	129.32	128.515	57,279,905.00
16.10.2026 21:00	129.2175	127.98	128.48	128.49	62,947,570.00
16.10.2026 21:30	128.7992	127.7	128.32	128.37	58,354,292.00
16.10.2026 22:00	128.75	127.0101	128.41	128.18	64,727,642.00
16.10.2026 22:30	128.22	126.09	128.14	127.305	68,583,195.00
19.10.2026 16:30	130.05	121.78	130.05	121.8695	7,333,401.00
19.10.2026 17:00	123.59	120.24	122.25	123.59	19,545,879.00
19.10.2026 17:30	123.919	122.725	122.785	123.6	25,622,084.00
19.10.2026 18:00	124.6303	122.97	123.435	124.45	27,687,682.00
19.10.2026 18:30	124.7075	123.895	124.39	123.895	44,324,515.00
19.10.2026 19:00	124.21	122.895	123.81	122.895	51,353,804.00
19.10.2026 19:30	123.405	122.345	122.89	122.4017	54,426,850.00
19.10.2026 20:00	122.9983	122.05	122.14	122.25	62,229,841.00
19.10.2026 20:30	122.395	121.085	122.31	121.78	59,524,824.00
19.10.2026 21:00	121.78	120.75	121.55	120.7896	65,843,640.00
19.10.2026 21:30	121.97	120.59	121	121.26	79,625,879.00
19.10.2026 22:00	123.23	121.23	121.39	122.3089	69,348,192.00
19.10.2026 22:30	123.41	120.635	122.345	120.685	80,105,383.00
20.10.2026 16:30	120.13	116.3447	117.9	120.13	7,179,039.00
20.10.2026 17:00	124.09	120.4575	120.4575	124.02	16,035,997.00
20.10.2026 17:30	126.04	123.505	123.98	125.65	24,176,223.00
20.10.2026 18:00	125.91	122.905	125.78	123.33	30,540,477.00
20.10.2026 18:30	123.55	122.3	123.375	123.545	30,748,357.00
20.10.2026 19:00	123.67	122.525	123.2983	122.83	34,215,931.00
20.10.2026 19:30	122.7998	121.07	122.78	121.21	32,897,728.00
20.10.2026 20:00	121.69	120.885	121.38	121.06	37,663,028.00
20.10.2026 20:30	121.54	120.6009	120.975	121.485	33,459,728.00
20.10.2026 21:00	121.445	120.537	121.445	120.765	33,133,760.00
20.10.2026 21:30	120.7896	119.1	120.765	119.72	38,917,680.00
20.10.2026 22:00	120.63	119.62	119.62	120	45,701,534.00
20.10.2026 22:30	120.55	118.185	120.01	118.185	47,483,187.00
21.10.2026 16:30	121.03	115.685	120.405	117.735	5,832,832.00
21.10.2026 17:00	118.39	117	117.78	117.11	14,268,524.00
21.10.2026 17:30	117.91	116.76	117.24	116.9	17,570,745.00
21.10.2026 18:00	117.505	116.42	116.84	116.79	23,431,225.00
21.10.2026 18:30	117.63	116.03	116.795	117.4263	25,253,052.00
21.10.2026 19:00	117.71	116.6	117.305	116.83	26,830,122.00
21.10.2026 19:30	118.1	116.5966	117.02	117.77	24,611,420.00
21.10.2026 20:00	118.3388	117.54	117.54	118.21	35,574,960.00
21.10.2026 20:30	118.11	117.3	118.09	117.525	39,620,859.00
21.10.2026 21:00	117.7536	117.21	117.51	117.55	33,040,241.00
21.10.2026 21:30	117.645	115.63	117.645	115.63	43,999,989.00
21.10.2026 22:00	116.66	115.2	115.405	116.66	40,907,200.00
21.10.2026 22:30	117.92	116.57	116.57	117.87	46,595,294.00
22.10.2026 16:30	113.88	109.92	113.88	111.99	5,698,255.00
22.10.2026 17:00	112.16	110.18	111.45	110.395	15,760,019.00
22.10.2026 17:30	110.7304	109.56	110.35	109.905	20,449,796.00
22.10.2026 18:00	110.295	108.705	109.7175	109.375	29,218,348.00
22.10.2026 18:30	110.01	109.16	109.36	109.66	32,970,862.00
22.10.2026 19:00	110.96	109.27	109.9	110.4499	29,534,531.00
22.10.2026 19:30	110.4	108.8435	110.23	109.57	30,368,339.00
22.10.2026 20:00	109.52	108.9	109.45	109.43	37,991,739.00
22.10.2026 20:30	109.81	109.26	109.31	109.35	39,364,551.00
22.10.2026 21:00	109.48	108.75	109.345	109.085	37,566,783.00
22.10.2026 21:30	109.62	108.95	108.95	109.15	34,788,077.00
22.10.2026 22:00	110.5781	109	109.07	110.5781	36,587,913.00
22.10.2026 22:30	110.47	107.995	110.47	108.805	42,681,728.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2026	303.66	272.24	291.50	296.65	6,848,474.00
19.05.2026	333.97	286.15	292.17	303.63	7,497,245.00
20.05.2026	338.33	284.25	318.46	290.69	9,840,677.00
21.05.2026	294.00	275.42	293.70	281.86	3,979,454.00
22.05.2026	285.00	250.28	285.00	256.78	8,654,411.00
26.05.2026	262.26	236.10	260.00	241.71	5,709,085.00
27.05.2026	269.39	243.06	244.00	266.90	4,731,557.00
28.05.2026	268.78	241.53	260.95	242.59	3,615,464.00
29.05.2026	251.35	232.56	248.00	236.99	2,912,264.00
01.06.2026	232.37	212.60	232.00	213.28	3,953,018.00
02.06.2026	241.69	217.00	220.25	236.52	3,463,585.00
03.06.2026	230.00	213.25	230.00	214.94	2,433,423.00
04.06.2026	219.78	205.47	211.80	215.40	2,902,393.00
05.06.2026	222.78	196.73	208.68	201.01	2,886,070.00
08.06.2026	249.76	204.26	212.99	237.83	6,237,817.00
09.06.2026	243.88	215.01	243.19	226.82	3,907,832.00
10.06.2026	253.52	226.15	226.65	237.33	3,810,890.00
11.06.2026	241.00	220.50	238.98	226.55	2,620,182.00
12.06.2026	230.37	208.00	230.29	214.00	3,104,208.00
15.06.2026	224.76	211.00	224.76	218.03	3,274,724.00
16.06.2026	218.50	202.28	218.50	212.25	3,313,531.00
17.06.2026	230.99	209.84	214.74	213.67	3,241,082.00
18.06.2026	245.24	215.20	220.00	234.71	5,350,757.00
22.06.2026	241.68	224.00	237.26	224.43	3,351,935.00
23.06.2026	237.00	210.00	214.67	226.72	4,929,509.00
24.06.2026	209.99	181.56	208.80	182.26	13,481,240.00
25.06.2026	189.71	161.26	189.71	168.52	10,705,040.00
26.06.2026	184.03	160.81	162.22	181.59	7,026,177.00
29.06.2026	220.57	182.15	184.00	216.16	9,008,265.00
30.06.2026	221.83	201.67	205.33	221.00	6,115,807.00
01.07.2026	228.30	211.25	216.69	221.27	6,937,576.00
02.07.2026	223.63	203.55	220.00	204.86	4,694,748.00
06.07.2026	206.02	191.05	204.90	192.01	3,552,938.00
07.07.2026	185.00	173.36	185.00	176.61	3,376,437.00
08.07.2026	188.49	174.41	176.00	182.00	974,355.00
09.07.2026	204.50	186.28	189.24	198.53	3,293,893.00
10.07.2026	216.40	191.22	194.20	213.90	2,832,089.00
13.07.2026	213.87	203.12	206.73	204.62	2,330,678.00
14.07.2026	208.44	187.51	206.00	203.81	3,293,382.00
15.07.2026	205.11	182.49	205.11	184.01	3,281,350.00
16.07.2026	186.40	174.76	178.51	180.46	2,719,210.00
17.07.2026	176.47	162.35	171.95	172.86	3,644,389.00
20.07.2026	181.94	164.80	176.61	176.88	2,895,836.00
21.07.2026	210.63	179.57	180.79	208.57	4,242,201.00
22.07.2026	244.00	203.20	205.32	209.80	7,586,334.00
23.07.2026	236.38	201.50	205.00	220.00	5,667,634.00
24.07.2026	214.98	192.86	213.32	198.93	3,821,260.00
27.07.2026	202.65	181.75	202.56	188.61	3,698,773.00
28.07.2026	193.24	173.70	180.47	192.72	3,329,335.00
29.07.2026	190.57	168.71	190.50	169.39	4,200,107.00
30.07.2026	204.82	175.57	178.97	203.07	4,284,259.00
31.07.2026	214.50	195.55	208.70	198.71	2,550,974.00
03.08.2026	222.50	184.85	190.01	219.97	3,052,560.00
04.08.2026	230.98	214.05	221.17	227.15	3,728,465.00
05.08.2026	226.97	212.59	219.10	214.30	2,543,049.00
06.08.2026	219.50	205.00	205.64	211.30	2,160,083.00
07.08.2026	228.99	204.11	217.73	226.73	2,982,523.00
10.08.2026	234.25	224.10	227.35	230.01	2,523,411.00
11.08.2026	236.74	220.50	231.29	234.76	2,329,865.00
12.08.2026	265.63	240.88	248.82	262.06	6,933,620.00
13.08.2026	239.99	219.10	219.30	231.01	10,652,340.00
14.08.2026	229.00	215.78	225.10	218.98	10,257,080.00
17.08.2026	261.08	223.58	224.00	251.98	9,558,571.00
18.08.2026	241.71	214.51	240.01	220.01	9,019,197.00
19.08.2026	217.99	201.00	217.09	215.69	7,503,885.00
20.08.2026	213.80	202.88	210.09	209.85	4,369,016.00
21.08.2026	210.21	195.68	209.00	196.13	4,963,449.00
24.08.2026	192.50	184.14	190.24	185.43	3,887,872.00
25.08.2026	190.50	180.39	186.99	183.92	5,000,712.00
26.08.2026	184.21	177.07	180.37	182.15	4,262,585.00
27.08.2026	187.65	180.01	186.22	186.67	4,365,197.00
28.08.2026	183.97	176.89	183.83	179.08	3,689,344.00
31.08.2026	184.98	176.20	177.73	184.24	3,282,557.00
01.09.2026	182.26	171.54	179.40	172.62	4,562,230.00
02.09.2026	185.50	168.70	170.00	184.52	4,925,405.00
03.09.2026	191.06	181.01	181.11	190.44	3,574,164.00
04.09.2026	216.90	190.79	191.49	210.05	9,170,060.00
08.09.2026	222.50	199.61	217.00	199.77	5,558,802.00
09.09.2026	204.49	194.56	195.64	196.20	3,005,587.00
10.09.2026	195.05	189.11	191.00	191.34	2,405,570.00
11.09.2026	196.71	189.73	192.40	191.93	2,386,382.00
14.09.2026	185.20	177.53	180.22	181.21	3,538,123.00
15.09.2026	188.27	180.22	181.71	184.03	2,446,546.00
16.09.2026	191.49	181.88	185.00	190.47	3,291,609.00
17.09.2026	198.80	191.20	194.79	194.14	3,493,294.00
18.09.2026	203.15	196.61	197.90	198.37	9,439,800.00
21.09.2026	211.75	199.87	200.00	208.49	4,682,696.00

צרו איתנו קשר *5988