גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווייז גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווייז גרופ

Wise Group

מניה WSE נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	10.975	10.975	10.975	10.975	0.00
15:50	10.95	10.95	10.95	10.95	9,688.00
16:00	10.895	10.895	10.895	10.895	11,615.00
16:10	10.885	10.885	10.885	10.885	20,927.00
16:20	10.91	10.91	10.91	10.91	13,129.00
16:30	10.885	10.885	10.885	10.885	22,043.00
16:40	10.935	10.935	10.935	10.935	9,356.00
16:50	10.9399	10.9399	10.9399	10.9399	20,320.00
17:00	10.945	10.945	10.945	10.945	22,454.00
17:10	10.95	10.95	10.95	10.95	9,234.00
17:20	10.935	10.935	10.935	10.935	9,961.00
17:30	10.925	10.925	10.925	10.925	10,004.00
17:40	10.905	10.905	10.905	10.905	10,090.00
17:50	10.92	10.92	10.92	10.92	8,717.00
18:00	10.925	10.925	10.925	10.925	4,882.00
18:10	10.925	10.925	10.925	10.925	11,100.00
18:20	10.905	10.905	10.905	10.905	12,655.00
18:30	10.925	10.925	10.925	10.925	19,904.00
18:40	10.9	10.9	10.9	10.9	46,254.00
18:50	10.885	10.885	10.885	10.885	10,827.00
19:00	10.89	10.89	10.89	10.89	4,882.00
19:10	10.8899	10.8899	10.8899	10.8899	5,078.00
19:20	10.895	10.895	10.895	10.895	4,451.00
19:30	10.875	10.875	10.875	10.875	11,693.00
19:40	10.881	10.881	10.881	10.881	2,851.00
19:50	10.91	10.91	10.91	10.91	57,127.00
20:00	10.89	10.89	10.89	10.89	13,906.00
20:10	10.855	10.855	10.855	10.855	34,255.00
20:20	10.8594	10.8594	10.8594	10.8594	9,799.00
20:30	10.845	10.845	10.845	10.845	13,008.00
20:40	10.845	10.845	10.845	10.845	5,114.00
20:50	10.845	10.845	10.845	10.845	23,355.00
21:00	10.835	10.835	10.835	10.835	8,332.00
21:10	10.845	10.845	10.845	10.845	10,786.00
21:20	10.84	10.84	10.84	10.84	27,408.00
21:30	10.845	10.845	10.845	10.845	18,084.00
21:40	10.835	10.835	10.835	10.835	13,151.00
21:50	10.82	10.82	10.82	10.82	21,463.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	11.06	10.975	11.025	10.975	127,767.00
22.10.2026 17:30	11.01	10.97	10.985	11.01	223,136.00
22.10.2026 18:00	11.025	10.965	11.005	11.015	255,625.00
22.10.2026 18:30	11.115	11.02	11.035	11.115	440,388.00
22.10.2026 19:00	11.1489	11.095	11.115	11.145	365,906.00
22.10.2026 19:30	11.155	11.085	11.145	11.095	295,291.00
22.10.2026 20:00	11.1	11.055	11.0901	11.06	468,381.00
22.10.2026 20:30	11.076	11.055	11.055	11.075	484,956.00
22.10.2026 21:00	11.09	11.06	11.075	11.065	352,547.00
22.10.2026 21:30	11.06	11.035	11.06	11.035	444,142.00
22.10.2026 22:00	11.065	11.01	11.035	11.045	506,563.00
22.10.2026 22:30	11.085	11.03	11.045	11.08	659,333.00
23.10.2026 16:30	11.03	10.93	11.03	10.98	31,081.00
23.10.2026 17:00	11.02	10.925	10.99	10.925	48,787.00
23.10.2026 17:30	11.03	10.945	10.945	11.03	57,754.00
23.10.2026 18:00	11.065	11.005	11.015	11.055	123,653.00
23.10.2026 18:30	11.06	11.0211	11.055	11.03	86,371.00
23.10.2026 19:00	11.05	11.02	11.035	11.025	86,177.00
23.10.2026 19:30	11.035	11.015	11.025	11.015	69,332.00
23.10.2026 20:00	11.005	10.955	11	10.965	104,798.00
23.10.2026 20:30	10.995	10.965	10.965	10.99	131,074.00
23.10.2026 21:00	11.015	10.98	10.985	11.0015	173,214.00
23.10.2026 21:30	11.015	10.985	11.005	11.005	180,903.00
23.10.2026 22:00	11.03	11.005	11.005	11.03	213,905.00
23.10.2026 22:30	11.06	11.02	11.03	11.06	171,479.00
26.10.2026 15:30	11.18	11.02	11.11	11.09	28,994.00
26.10.2026 16:00	11.175	11.09	11.1	11.15	108,519.00
26.10.2026 16:30	11.14	11.055	11.14	11.055	107,493.00
26.10.2026 17:00	11.085	11.02	11.05	11.02	143,167.00
26.10.2026 17:30	11.055	10.97	11.02	10.985	158,195.00
26.10.2026 18:00	10.99	10.955	10.96	10.97	110,833.00
26.10.2026 18:30	10.97	10.9401	10.9688	10.9512	105,134.00
26.10.2026 19:00	10.9588	10.93	10.955	10.945	108,587.00
26.10.2026 19:30	10.945	10.91	10.945	10.945	131,170.00
26.10.2026 20:00	10.9788	10.945	10.945	10.96	131,580.00
26.10.2026 20:30	10.975	10.96	10.96	10.97	131,590.00
26.10.2026 21:00	10.975	10.965	10.965	10.965	188,618.00
26.10.2026 21:30	11.005	10.955	10.97	10.99	284,457.00
27.10.2026 15:30	11	10.89	11	10.89	32,135.00
27.10.2026 16:00	10.935	10.87	10.88	10.905	64,820.00
27.10.2026 16:30	10.96	10.9	10.92	10.95	74,740.00
27.10.2026 17:00	10.97	10.92	10.955	10.925	85,708.00
27.10.2026 17:30	10.935	10.9	10.925	10.935	80,643.00
27.10.2026 18:00	10.9277	10.9	10.9277	10.916	114,845.00
27.10.2026 18:30	10.92	10.8801	10.915	10.9	107,212.00
27.10.2026 19:00	10.895	10.87	10.895	10.885	86,089.00
27.10.2026 19:30	10.915	10.88	10.885	10.88	103,648.00
27.10.2026 20:00	10.895	10.8413	10.885	10.845	223,402.00
27.10.2026 20:30	10.8487	10.835	10.845	10.835	245,983.00
27.10.2026 21:00	10.865	10.835	10.835	10.835	238,828.00
27.10.2026 21:30	10.845	10.81	10.835	10.845	443,198.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026	13.06	12.62	12.62	13.02	533,133.00
24.08.2026	13.18	12.97	13.03	13.10	486,601.00
25.08.2026	13.18	12.95	13.06	13.07	554,204.00
26.08.2026	13.31	13.14	13.14	13.23	425,780.00
27.08.2026	13.66	13.07	13.50	13.12	934,069.00
28.08.2026	13.22	12.93	13.09	13.04	547,000.00
31.08.2026	13.16	12.92	12.92	13.11	829,087.00
01.09.2026	13.06	12.78	12.85	12.94	898,376.00
02.09.2026	13.25	12.98	12.99	13.08	512,283.00
03.09.2026	13.46	13.06	13.20	13.20	863,367.00
04.09.2026	12.97	12.72	12.90	12.78	834,512.00
08.09.2026	12.70	12.39	12.57	12.41	1,744,931.00
09.09.2026	12.68	12.35	12.43	12.36	1,019,020.00
10.09.2026	12.18	11.85	12.03	11.93	1,149,162.00
11.09.2026	12.10	11.94	12.01	12.02	703,673.00
14.09.2026	12.23	12.01	12.16	12.13	891,764.00
15.09.2026	11.92	11.60	11.87	11.64	1,056,217.00
16.09.2026	11.81	11.61	11.66	11.71	909,324.00
17.09.2026	11.88	11.71	11.75	11.72	1,076,946.00
18.09.2026	11.70	11.44	11.70	11.45	1,807,378.00
21.09.2026	11.68	11.38	11.52	11.64	1,367,980.00
22.09.2026	11.81	11.48	11.72	11.51	1,105,141.00
23.09.2026	11.52	11.28	11.49	11.35	1,694,221.00
24.09.2026	11.43	11.16	11.36	11.30	1,019,870.00
25.09.2026	11.64	11.35	11.35	11.55	1,063,460.00
28.09.2026	11.59	11.31	11.40	11.50	1,382,558.00
29.09.2026	11.50	11.13	11.50	11.38	1,337,171.00
30.09.2026	11.53	11.38	11.48	11.39	816,240.00
01.10.2026	11.47	11.10	11.36	11.42	1,162,275.00
02.10.2026	11.53	11.28	11.52	11.44	993,382.00
05.10.2026	11.68	11.22	11.24	11.67	1,111,211.00
06.10.2026	11.81	11.63	11.67	11.76	884,677.00
07.10.2026	11.90	11.59	11.62	11.81	1,467,721.00
08.10.2026	11.72	11.43	11.67	11.68	1,116,698.00
09.10.2026	11.90	11.69	11.75	11.87	1,140,067.00
12.10.2026	12.21	11.92	12.07	11.94	1,324,360.00
13.10.2026	12.30	12.11	12.20	12.22	1,598,707.00
14.10.2026	12.13	11.85	12.11	12.01	2,292,116.00
15.10.2026	12.27	11.86	12.11	12.10	2,176,743.00
16.10.2026	12.05	10.90	12.05	10.98	3,788,058.00
19.10.2026	11.04	10.78	10.95	10.95	1,950,911.00
20.10.2026	11.15	10.92	10.96	11.01	1,259,349.00
21.10.2026	11.20	11.00	11.10	11.05	1,282,622.00
22.10.2026	11.22	10.97	11.14	11.08	1,141,251.00
23.10.2026	11.10	10.93	11.03	11.07	802,536.00
26.10.2026	11.18	10.91	11.11	10.99	722,401.00
27.10.2026	11.00	10.81	11.00	10.84	830,414.00

צרו איתנו קשר *5988