גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יי.בי.אס. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יי.בי.אס.

JBS

מניה JBS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.085	12.085	12.085	12.085	0.00
16:50	12.09	12.09	12.09	12.09	106,025.00
17:00	12.095	12.095	12.095	12.095	38,406.00
17:10	12.21	12.21	12.21	12.21	51,151.00
17:20	12.21	12.21	12.21	12.21	63,234.00
17:30	12.105	12.105	12.105	12.105	40,659.00
17:40	12.155	12.155	12.155	12.155	26,070.00
17:50	12.104	12.104	12.104	12.104	24,501.00
18:00	12.16	12.16	12.16	12.16	19,710.00
18:10	12.185	12.185	12.185	12.185	33,741.00
18:20	12.175	12.175	12.175	12.175	25,885.00
18:30	12.175	12.175	12.175	12.175	22,949.00
18:40	12.155	12.155	12.155	12.155	18,827.00
18:50	12.155	12.155	12.155	12.155	18,512.00
19:00	12.16	12.16	12.16	12.16	37,728.00
19:10	12.165	12.165	12.165	12.165	14,218.00
19:20	12.18	12.18	12.18	12.18	21,420.00
19:30	12.185	12.185	12.185	12.185	22,663.00
19:40	12.205	12.205	12.205	12.205	26,816.00
19:50	12.185	12.185	12.185	12.185	14,541.00
20:00	12.145	12.145	12.145	12.145	19,144.00
20:10	12.135	12.135	12.135	12.135	42,379.00
20:20	12.0502	12.0502	12.0502	12.0502	31,559.00
20:30	12.065	12.065	12.065	12.065	31,392.00
20:40	12.08	12.08	12.08	12.08	24,221.00
20:50	12.1	12.1	12.1	12.1	14,926.00
21:00	12.095	12.095	12.095	12.095	23,102.00
21:10	12.09	12.09	12.09	12.09	13,794.00
21:20	12.075	12.075	12.075	12.075	29,476.00
21:30	12.0791	12.0791	12.0791	12.0791	26,245.00
21:40	12.095	12.095	12.095	12.095	34,457.00
21:50	12.09	12.09	12.09	12.09	63,682.00
22:00	12.095	12.095	12.095	12.095	28,781.00
22:10	12.03	12.03	12.03	12.03	31,772.00
22:20	12.05	12.05	12.05	12.05	49,698.00
22:30	12.055	12.055	12.055	12.055	34,276.00
22:40	12.085	12.085	12.085	12.085	59,845.00
22:50	12.045	12.045	12.045	12.045	59,031.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	11	10.945	10.99	10.945	296,353.00
01.10.2026 17:30	10.955	10.855	10.945	10.88	353,611.00
01.10.2026 18:00	10.91	10.83	10.89	10.855	545,382.00
01.10.2026 18:30	10.87	10.825	10.85	10.86	663,120.00
01.10.2026 19:00	10.92	10.85	10.855	10.895	602,106.00
01.10.2026 19:30	10.905	10.835	10.9	10.84	600,674.00
01.10.2026 20:00	10.83	10.785	10.83	10.815	1,005,247.00
01.10.2026 20:30	10.835	10.73	10.835	10.755	1,113,931.00
01.10.2026 21:00	10.775	10.66	10.755	10.675	1,275,781.00
01.10.2026 21:30	10.685	10.615	10.675	10.615	1,786,372.00
01.10.2026 22:00	10.845	10.615	10.615	10.81	2,508,190.00
01.10.2026 22:30	10.88	10.785	10.82	10.865	3,584,693.00
02.10.2026 16:30	11.425	11.1	11.1	11.4134	121,699.00
02.10.2026 17:00	11.535	11.38	11.39	11.505	458,820.00
02.10.2026 17:30	11.595	11.49	11.5	11.525	819,464.00
02.10.2026 18:00	11.545	11.435	11.545	11.46	721,922.00
02.10.2026 18:30	11.495	11.45	11.465	11.4516	787,422.00
02.10.2026 19:00	11.49	11.43	11.45	11.479	890,985.00
02.10.2026 19:30	11.5058	11.46	11.475	11.505	1,137,251.00
02.10.2026 20:00	11.575	11.515	11.515	11.565	1,336,381.00
02.10.2026 20:30	11.585	11.55	11.575	11.555	1,579,716.00
02.10.2026 21:00	11.655	11.555	11.56	11.62	1,629,899.00
02.10.2026 21:30	11.655	11.6	11.619	11.655	1,742,139.00
02.10.2026 22:00	11.72	11.6101	11.64	11.715	1,885,015.00
02.10.2026 22:30	11.7301	11.675	11.72	11.68	2,530,622.00
05.10.2026 16:30	12.11	11.755	12.07	11.875	209,092.00
05.10.2026 17:00	12.01	11.85	11.87	11.945	414,192.00
05.10.2026 17:30	11.97	11.895	11.9535	11.935	532,935.00
05.10.2026 18:00	11.96	11.825	11.925	11.875	629,737.00
05.10.2026 18:30	11.9392	11.88	11.88	11.915	750,111.00
05.10.2026 19:00	11.995	11.905	11.915	11.955	787,767.00
05.10.2026 19:30	11.965	11.87	11.955	11.885	834,586.00
05.10.2026 20:00	11.9299	11.875	11.885	11.895	977,476.00
05.10.2026 20:30	11.92	11.88	11.89	11.91	1,190,661.00
05.10.2026 21:00	11.995	11.91	11.915	11.985	1,167,276.00
05.10.2026 21:30	11.975	11.905	11.975	11.945	1,173,667.00
05.10.2026 22:00	11.945	11.87	11.945	11.915	1,537,391.00
05.10.2026 22:30	11.935	11.855	11.9	11.935	1,996,951.00
06.10.2026 16:30	12.125	11.95	11.95	12.12	66,344.00
06.10.2026 17:00	12.26	12.08	12.155	12.095	213,743.00
06.10.2026 17:30	12.18	12.1	12.1	12.165	308,529.00
06.10.2026 18:00	12.195	12.15	12.165	12.155	417,200.00
06.10.2026 18:30	12.175	12.135	12.155	12.175	380,143.00
06.10.2026 19:00	12.195	12.16	12.175	12.188	343,726.00
06.10.2026 19:30	12.205	12.14	12.185	12.145	537,133.00
06.10.2026 20:00	12.135	12.045	12.12	12.08	540,066.00
06.10.2026 20:30	12.125	12.065	12.065	12.075	541,099.00
06.10.2026 21:00	12.09	12.055	12.08	12.09	721,276.00
06.10.2026 21:30	12.1	12.055	12.1	12.055	631,538.00
06.10.2026 22:00	12.07	12.03	12.05	12.065	1,141,704.00
06.10.2026 22:30	12.1	12.01	12.07	12.05	1,425,095.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026	12.00	11.75	11.84	11.80	1,189,303.00
14.07.2026	11.91	11.70	11.83	11.83	1,049,788.00
15.07.2026	12.18	11.81	11.82	12.09	1,442,806.00
16.07.2026	12.32	11.99	12.15	12.04	1,327,186.00
17.07.2026	12.24	11.72	12.07	11.90	1,585,141.00
20.07.2026	12.09	11.88	12.01	12.02	1,164,958.00
21.07.2026	12.06	11.75	11.97	11.95	882,197.00
22.07.2026	12.33	12.01	12.07	12.25	1,820,530.00
23.07.2026	12.32	11.98	12.32	12.12	1,220,232.00
24.07.2026	12.33	12.12	12.15	12.30	1,058,891.00
27.07.2026	13.61	12.73	12.79	13.59	5,834,566.00
28.07.2026	14.27	13.78	13.93	13.92	3,410,555.00
29.07.2026	14.27	13.73	13.79	14.23	4,921,847.00
30.07.2026	14.31	13.99	14.14	14.29	2,446,105.00
31.07.2026	14.15	13.86	14.14	14.02	1,332,539.00
03.08.2026	13.99	13.58	13.94	13.76	2,279,599.00
04.08.2026	13.73	13.49	13.70	13.61	1,799,099.00
05.08.2026	13.81	13.60	13.75	13.70	1,515,087.00
06.08.2026	13.82	13.45	13.82	13.69	1,194,079.00
07.08.2026	14.35	13.85	14.08	14.24	3,025,138.00
10.08.2026	14.05	13.26	14.04	13.43	3,420,831.00
11.08.2026	13.51	12.70	13.19	13.03	5,902,990.00
12.08.2026	13.38	12.98	13.11	13.13	3,718,320.00
13.08.2026	13.52	13.13	13.19	13.32	2,879,987.00
14.08.2026	13.66	13.34	13.58	13.66	2,102,914.00
17.08.2026	13.57	13.26	13.49	13.45	1,755,614.00
18.08.2026	13.72	13.41	13.49	13.65	2,200,852.00
19.08.2026	14.31	13.69	13.86	13.75	3,007,331.00
20.08.2026	13.99	13.55	13.62	13.55	2,234,895.00
21.08.2026	13.93	13.34	13.55	13.83	2,145,385.00
24.08.2026	14.16	13.81	13.94	13.87	2,209,070.00
25.08.2026	14.11	13.71	13.82	14.06	1,398,743.00
26.08.2026	14.10	13.72	14.06	13.74	1,782,282.00
27.08.2026	13.70	13.37	13.58	13.63	2,311,897.00
28.08.2026	13.61	13.37	13.49	13.59	1,901,593.00
31.08.2026	13.82	13.35	13.56	13.45	2,804,106.00
01.09.2026	13.89	13.41	13.50	13.42	1,461,782.00
02.09.2026	13.84	13.53	13.60	13.55	1,649,903.00
03.09.2026	13.38	12.91	13.35	13.16	2,687,174.00
04.09.2026	13.40	12.86	13.10	13.05	1,902,909.00
08.09.2026	13.10	12.74	13.05	12.89	2,414,824.00
09.09.2026	12.90	12.56	12.80	12.58	1,426,396.00
10.09.2026	12.72	12.48	12.55	12.63	1,778,314.00
11.09.2026	12.75	12.43	12.70	12.60	2,663,945.00
14.09.2026	12.85	12.48	12.64	12.51	1,466,772.00
15.09.2026	12.46	12.12	12.45	12.29	1,804,310.00
16.09.2026	12.32	12.17	12.26	12.22	1,372,633.00
17.09.2026	12.33	12.03	12.26	12.06	1,850,348.00
18.09.2026	12.16	11.93	11.94	11.96	2,603,831.00
21.09.2026	12.08	11.88	12.06	12.03	1,890,046.00
22.09.2026	12.14	11.74	12.03	11.91	1,806,943.00
23.09.2026	11.94	11.42	11.89	11.52	3,476,035.00
24.09.2026	11.62	11.21	11.59	11.36	3,259,442.00
25.09.2026	11.68	11.35	11.36	11.58	2,217,914.00
28.09.2026	11.61	11.33	11.52	11.60	2,233,702.00
29.09.2026	11.56	11.35	11.50	11.37	2,037,049.00
30.09.2026	11.55	11.28	11.55	11.30	1,729,266.00
01.10.2026	11.26	10.61	11.10	10.86	3,758,974.00
02.10.2026	11.73	11.08	11.14	11.67	2,659,695.00
05.10.2026	12.15	11.75	12.13	11.92	2,783,737.00
06.10.2026	12.26	11.94	12.01	12.03	1,868,770.00

צרו איתנו קשר *5988