גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיניקסה פרמסוטיקלס אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיניקסה פרמסוטיקלס אינטרנשיונל

Kiniksa Pharmaceuticals Int'l

מניה KNSA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.25	63.25	63.25	63.25	0.00
16:50	62.79	62.79	62.79	62.79	2,801.00
17:00	62.54	62.54	62.54	62.54	2,338.00
17:10	62.5	62.5	62.5	62.5	3,930.00
17:20	63.095	63.095	63.095	63.095	9,726.00
17:30	63.1	63.1	63.1	63.1	3,944.00
17:40	62.86	62.86	62.86	62.86	3,097.00
17:50	62.5896	62.5896	62.5896	62.5896	3,937.00
18:00	62.52	62.52	62.52	62.52	6,291.00
18:10	62.54	62.54	62.54	62.54	3,817.00
18:20	62.74	62.74	62.74	62.74	3,074.00
18:30	62.79	62.79	62.79	62.79	1,977.00
18:40	62.69	62.69	62.69	62.69	673.00
18:50	62.89	62.89	62.89	62.89	2,709.00
19:00	63.11	63.11	63.11	63.11	4,057.00
19:10	62.95	62.95	62.95	62.95	1,927.00
19:20	62.91	62.91	62.91	62.91	979.00
19:30	63.02	63.02	63.02	63.02	1,222.00
19:40	62.89	62.89	62.89	62.89	667.00
19:50	62.84	62.84	62.84	62.84	788.00
20:00	62.94	62.94	62.94	62.94	2,030.00
20:10	62.82	62.82	62.82	62.82	4,363.00
20:20	62.91	62.91	62.91	62.91	433.00
20:30	62.91	62.91	62.91	62.91	0.00
20:40	62.91	62.91	62.91	62.91	0.00
20:50	62.91	62.91	62.91	62.91	0.00
21:00	63.165	63.165	63.165	63.165	8,771.00
21:10	62.9044	62.9044	62.9044	62.9044	15,009.00
21:20	62.4751	62.4751	62.4751	62.4751	35,472.00
21:30	62.615	62.615	62.615	62.615	5,766.00
21:40	62.46	62.46	62.46	62.46	22,933.00
21:50	62.6	62.6	62.6	62.6	2,677.00
22:00	62.64	62.64	62.64	62.64	2,035.00
22:10	62.75	62.75	62.75	62.75	6,613.00
22:20	62.55	62.55	62.55	62.55	2,764.00
22:30	62.545	62.545	62.545	62.545	7,555.00
22:40	62.49	62.49	62.49	62.49	12,251.00
22:50	62.51	62.51	62.51	62.51	41,189.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	62.94	62.33	62.48	62.85	84,025.00
17.07.2026 17:30	62.98	62.49	62.765	62.87	143,157.00
17.07.2026 18:00	63.535	62.715	62.75	63.315	256,727.00
17.07.2026 18:30	63.36	63.02	63.315	63.345	390,887.00
17.07.2026 19:00	63.57	63.285	63.39	63.42	324,127.00
17.07.2026 19:30	63.755	63.33	63.47	63.575	444,085.00
17.07.2026 20:00	63.895	63.55	63.575	63.86	701,527.00
17.07.2026 20:30	64.16	63.73	63.8	64.01	577,087.00
17.07.2026 21:00	64.275	63.8	63.97	64.19	736,026.00
17.07.2026 21:30	64.45	63.94	64.225	64.45	723,266.00
17.07.2026 22:00	64.32	64.085	64.28	64.16	946,064.00
17.07.2026 22:30	64.58	63.98	64.16	63.98	1,407,682.00
20.07.2026 16:30	64.96	63.56	63.6	64.2	21,693.00
20.07.2026 17:00	64.21	63.55	64.21	63.84	42,372.00
20.07.2026 17:30	63.91	63.31	63.84	63.31	59,221.00
20.07.2026 18:00	63.5399	62.9294	63.395	63.17	96,668.00
20.07.2026 18:30	63.2479	62.82	63.085	62.88	68,030.00
20.07.2026 19:00	62.97	62.7452	62.89	62.7452	133,159.00
20.07.2026 19:30	62.74	62.47	62.74	62.67	94,255.00
20.07.2026 20:00	63.15	62.5401	62.75	63.15	130,185.00
20.07.2026 20:30	63.26	62.7801	63.12	63.07	159,883.00
20.07.2026 21:00	63.2	62.88	63.105	62.88	174,707.00
20.07.2026 21:30	62.95	62.7	62.9	62.72	182,673.00
20.07.2026 22:00	62.74	62.24	62.74	62.325	215,856.00
20.07.2026 22:30	63.01	62.35	62.429	62.57	649,860.00
21.07.2026 16:30	63.34	62.48	62.48	63.02	4,673.00
21.07.2026 17:00	63.4	63.11	63.25	63.13	18,648.00
21.07.2026 17:30	63.28	63.02	63.22	63.11	27,661.00
21.07.2026 18:00	63.8099	63.09	63.18	63.63	47,771.00
21.07.2026 18:30	63.6	63.105	63.485	63.19	54,994.00
21.07.2026 19:00	63.32	63.19	63.305	63.21	90,275.00
21.07.2026 19:30	63.33	63.19	63.22	63.23	42,965.00
21.07.2026 20:00	63.3687	63.095	63.27	63.095	46,284.00
21.07.2026 20:30	63.29	63.13	63.13	63.19	37,615.00
21.07.2026 21:00	63.41	63.27	63.27	63.41	67,720.00
21.07.2026 21:30	63.605	63.39	63.415	63.605	88,952.00
21.07.2026 22:00	63.78	63.53	63.55	63.72	110,124.00
21.07.2026 22:30	63.8	63.5	63.63	63.54	137,905.00
22.07.2026 16:30	63.57	62.62	63.23	62.705	6,541.00
22.07.2026 17:00	62.85	62.38	62.395	62.51	19,704.00
22.07.2026 17:30	62.59	62.3712	62.41	62.51	26,156.00
22.07.2026 18:00	62.57	62.17	62.49	62.525	48,136.00
22.07.2026 18:30	62.47	62.32	62.465	62.375	45,731.00
22.07.2026 19:00	62.38	62.135	62.38	62.25	64,684.00
22.07.2026 19:30	62.245	61.81	62.245	61.81	116,876.00
22.07.2026 20:00	61.97	61.7	61.7	61.97	50,269.00
22.07.2026 20:30	62.08	61.91	61.97	62.03	71,199.00
22.07.2026 21:00	62.29	62.07	62.075	62.29	89,490.00
22.07.2026 21:30	62.43	62.23	62.23	62.43	41,390.00
22.07.2026 22:00	62.42	62.2	62.42	62.37	102,805.00
22.07.2026 22:30	62.61	62.2	62.365	62.49	218,381.00
23.07.2026 16:30	62.84	61.81	62.36	62.08	18,200.00
23.07.2026 17:00	62.69	62.12	62.1801	62.69	22,590.00
23.07.2026 17:30	63.25	62.57	62.73	63.25	17,255.00
23.07.2026 18:00	63.2	62.9	63.2	62.985	40,429.00
23.07.2026 18:30	63.11	62.99	62.995	63.11	13,964.00
23.07.2026 19:00	63.29	63.08	63.08	63.16	45,760.00
23.07.2026 19:30	63.17	63	63.14	63.0425	20,628.00
23.07.2026 20:00	63.05	62.89	63.03	62.965	55,939.00
23.07.2026 20:30	63.1479	62.98	63.03	63.07	92,934.00
23.07.2026 21:00	63.09	62.785	63.09	62.87	77,317.00
23.07.2026 21:30	62.92	62.71	62.91	62.72	61,077.00
23.07.2026 22:00	63.025	62.66	62.72	62.93	109,078.00
23.07.2026 22:30	63.11	62.77	62.9775	62.86	260,750.00
24.07.2026 16:30	63.39	62.389	63.35	62.55	8,770.00
24.07.2026 17:00	63.3	62.5	62.55	62.855	31,736.00
24.07.2026 17:30	62.86	62.52	62.86	62.74	39,469.00
24.07.2026 18:00	62.83	62.52	62.83	62.79	31,923.00
24.07.2026 18:30	63.205	62.69	62.69	63.03	40,753.00
24.07.2026 19:00	63.02	62.875	62.94	63.02	33,921.00
24.07.2026 19:30	63.12	62.84	62.89	62.955	36,075.00
24.07.2026 20:00	62.925	62.82	62.92	62.91	25,897.00
24.07.2026 20:30	63.165	62.95	63.01	63	47,625.00
24.07.2026 21:00	63.24	62.36	62.93	62.4	330,180.00
24.07.2026 21:30	62.78	62.38	62.38	62.78	200,132.00
24.07.2026 22:00	62.75	62.4	62.65	62.472	295,736.00
24.07.2026 22:30	62.63	62.31	62.39	62.63	566,997.00

צרו איתנו קשר *5988