גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקייוורד ספשלטי אינשורנס גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקייוורד ספשלטי אינשורנס גרופ

Skyward Specialty Insurance Gr

מניה SKWD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.94	58.94	58.94	58.94	0.00
16:50	59.14	59.14	59.14	59.14	736.00
17:00	59.14	59.14	59.14	59.14	587.00
17:10	59.45	59.45	59.45	59.45	5,746.00
17:20	59.61	59.61	59.61	59.61	1,014.00
17:30	59.94	59.94	59.94	59.94	4,117.00
17:40	59.79	59.79	59.79	59.79	2,041.00
17:50	60.17	60.17	60.17	60.17	3,435.00
18:00	60.28	60.28	60.28	60.28	1,928.00
18:10	60.36	60.36	60.36	60.36	4,260.00
18:20	60.25	60.25	60.25	60.25	3,098.00
18:30	60.49	60.49	60.49	60.49	3,204.00
18:40	60.515	60.515	60.515	60.515	7,447.00
18:50	60.475	60.475	60.475	60.475	2,954.00
19:00	60.395	60.395	60.395	60.395	1,962.00
19:10	60.16	60.16	60.16	60.16	2,206.00
19:20	60.0302	60.0302	60.0302	60.0302	2,822.00
19:30	60.17	60.17	60.17	60.17	3,633.00
19:40	60.16	60.16	60.16	60.16	1,630.00
19:50	59.905	59.905	59.905	59.905	2,129.00
20:00	59.905	59.905	59.905	59.905	780.00
20:10	59.83	59.83	59.83	59.83	1,252.00
20:20	59.935	59.935	59.935	59.935	2,033.00
20:30	59.935	59.935	59.935	59.935	0.00
20:40	59.935	59.935	59.935	59.935	0.00
20:50	59.935	59.935	59.935	59.935	0.00
21:00	60.12	60.12	60.12	60.12	10,810.00
21:10	60.025	60.025	60.025	60.025	2,729.00
21:20	59.985	59.985	59.985	59.985	2,697.00
21:30	59.98	59.98	59.98	59.98	1,083.00
21:40	60.11	60.11	60.11	60.11	2,582.00
21:50	60.075	60.075	60.075	60.075	2,858.00
22:00	60.145	60.145	60.145	60.145	2,078.00
22:10	60.125	60.125	60.125	60.125	4,084.00
22:20	60.175	60.175	60.175	60.175	5,132.00
22:30	60.015	60.015	60.015	60.015	5,273.00
22:40	60.235	60.235	60.235	60.235	29,057.00
22:50	60.23	60.23	60.23	60.23	5,759.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	60.34	59.525	59.63	60.08	143,050.00
17.07.2026 17:30	60.12	59.6	60.12	60	142,937.00
17.07.2026 18:00	60.16	59.9201	60.08	60.12	183,317.00
17.07.2026 18:30	60.07	59.3801	60.07	59.39	263,759.00
17.07.2026 19:00	59.36	59.06	59.2832	59.16	302,770.00
17.07.2026 19:30	59.57	59.09	59.09	59.57	177,039.00
17.07.2026 20:00	59.57	59.25	59.57	59.29	194,041.00
17.07.2026 20:30	59.28	59.015	59.255	59.015	296,770.00
17.07.2026 21:00	59.485	58.88	58.88	59.485	426,845.00
17.07.2026 21:30	59.45	59.27	59.4	59.41	266,419.00
17.07.2026 22:00	59.34	59.02	59.34	59.33	514,663.00
17.07.2026 22:30	59.37	59.165	59.37	59.17	1,567,726.00
20.07.2026 16:30	60.17	58.68	59	59.84	27,239.00
20.07.2026 17:00	60.45	59.7	60.045	60.14	49,874.00
20.07.2026 17:30	60.42	59.98	60.135	60.28	104,741.00
20.07.2026 18:00	60.78	60.23	60.24	60.74	237,287.00
20.07.2026 18:30	60.73	60.52	60.67	60.6	198,581.00
20.07.2026 19:00	61	60.55	60.565	60.874	252,107.00
20.07.2026 19:30	60.965	60.66	60.77	60.79	248,416.00
20.07.2026 20:00	60.835	60.7	60.77	60.83	243,433.00
20.07.2026 20:30	61.03	60.8422	60.89	60.88	117,810.00
20.07.2026 21:00	61.05	60.845	61.05	60.98	244,487.00
20.07.2026 21:30	61.09	60.71	60.89	61.08	345,569.00
20.07.2026 22:00	61.17	60.75	60.92	60.98	705,860.00
20.07.2026 22:30	60.99	60.59	60.93	60.7	740,931.00
21.07.2026 16:30	61.17	59.9295	60.5	60.1329	5,151.00
21.07.2026 17:00	60.32	59.92	60.165	60.075	14,671.00
21.07.2026 17:30	60.0499	59.66	59.96	59.895	44,656.00
21.07.2026 18:00	60.135	59.675	59.73	60.135	44,537.00
21.07.2026 18:30	60.23	59.97	60.23	60.13	53,401.00
21.07.2026 19:00	60.12	59.77	60.09	59.77	70,834.00
21.07.2026 19:30	60.12	59.79	59.845	60.085	68,035.00
21.07.2026 20:00	60.14	59.98	60.05	59.98	66,917.00
21.07.2026 20:30	60.1	59.95	60.025	60.01	71,506.00
21.07.2026 21:00	59.96	59.8	59.9	59.94	39,324.00
21.07.2026 21:30	60.0661	59.83	59.83	60.02	55,395.00
21.07.2026 22:00	60.26	60.02	60.05	60.26	61,957.00
21.07.2026 22:30	60.36	60.08	60.36	60.115	127,646.00
22.07.2026 16:30	59.654	58.19	59.555	58.71	40,966.00
22.07.2026 17:00	59.18	58.58	58.6894	58.845	112,725.00
22.07.2026 17:30	58.84	58.47	58.83	58.48	106,260.00
22.07.2026 18:00	58.42	57.92	58.39	57.99	198,804.00
22.07.2026 18:30	58.11	57.79	58.08	57.97	329,773.00
22.07.2026 19:00	58.3	57.88	57.97	58.3	308,936.00
22.07.2026 19:30	58.56	58.16	58.28	58.16	291,072.00
22.07.2026 20:00	58.175	57.82	58.175	57.87	274,793.00
22.07.2026 20:30	57.89	57.64	57.83	57.87	165,338.00
22.07.2026 21:00	57.94	57.79	57.865	57.79	150,142.00
22.07.2026 21:30	57.9199	57.73	57.825	57.81	303,460.00
22.07.2026 22:00	57.8	57.43	57.8	57.46	540,299.00
22.07.2026 22:30	58.02	57.27	57.415	57.96	576,875.00
23.07.2026 16:30	57.53	56.84	57.2	57.0876	7,657.00
23.07.2026 17:00	57.598	57.125	57.125	57.58	9,820.00
23.07.2026 17:30	58.1099	57.71	57.71	58.105	20,263.00
23.07.2026 18:00	58.53	58.23	58.23	58.37	31,547.00
23.07.2026 18:30	58.71	58.4	58.4	58.69	37,119.00
23.07.2026 19:00	58.63	58.355	58.63	58.355	21,805.00
23.07.2026 19:30	58.565	58.41	58.41	58.44	37,889.00
23.07.2026 20:00	58.47	58.27	58.43	58.27	49,896.00
23.07.2026 20:30	58.34	58.17	58.275	58.24	58,689.00
23.07.2026 21:00	58.49	58.31	58.31	58.46	36,801.00
23.07.2026 21:30	58.665	58.44	58.48	58.64	94,182.00
23.07.2026 22:00	58.8	58.61	58.61	58.8	109,041.00
23.07.2026 22:30	58.78	58.345	58.735	58.5	200,227.00
24.07.2026 16:30	59.87	58.94	59.06	59.53	4,070.00
24.07.2026 17:00	59.95	59.184	59.47	59.79	14,143.00
24.07.2026 17:30	60.28	60.075	60.08	60.21	11,212.00
24.07.2026 18:00	60.505	60.185	60.35	60.505	37,643.00
24.07.2026 18:30	60.515	60.28	60.5	60.28	39,978.00
24.07.2026 19:00	60.275	59.995	60.275	60.2099	53,317.00
24.07.2026 19:30	60.195	59.8004	60.18	59.8004	21,178.00
24.07.2026 20:00	59.94	59.825	59.83	59.935	22,503.00
24.07.2026 20:30	60.12	60.03	60.04	60.05	22,142.00
24.07.2026 21:00	60.04	59.98	59.985	60.01	52,619.00
24.07.2026 21:30	60.16	60.03	60.03	60.16	72,508.00
24.07.2026 22:00	60.18	60.015	60.18	60.09	138,766.00
24.07.2026 22:30	60.565	60.0317	60.1	60.36	353,638.00

צרו איתנו קשר *5988