גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טריי-נט גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טריי-נט גרופ

TriNet Group

מניה TNET ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.76	63.76	63.76	63.76	0.00
16:50	63.565	63.565	63.565	63.565	1,177.00
17:00	64.34	64.34	64.34	64.34	4,532.00
17:10	64.515	64.515	64.515	64.515	961.00
17:20	64.45	64.45	64.45	64.45	1,407.00
17:30	63.84	63.84	63.84	63.84	1,667.00
17:40	63.9	63.9	63.9	63.9	440.00
17:50	64.08	64.08	64.08	64.08	1,172.00
18:00	64.0204	64.0204	64.0204	64.0204	485.00
18:10	63.9101	63.9101	63.9101	63.9101	973.00
18:20	64.045	64.045	64.045	64.045	1,904.00
18:30	64.045	64.045	64.045	64.045	819.00
18:40	64.045	64.045	64.045	64.045	455.00
18:50	64	64	64	64	590.00
19:00	63.72	63.72	63.72	63.72	536.00
19:10	63.7278	63.7278	63.7278	63.7278	976.00
19:20	63.86	63.86	63.86	63.86	683.00
19:30	63.385	63.385	63.385	63.385	22,179.00
19:40	63.275	63.275	63.275	63.275	1,948.00
19:50	63.16	63.16	63.16	63.16	978.00
20:00	63.15	63.15	63.15	63.15	960.00
20:10	63.085	63.085	63.085	63.085	825.00
20:20	63.035	63.035	63.035	63.035	1,413.00
20:30	62.935	62.935	62.935	62.935	4,808.00
20:40	62.79	62.79	62.79	62.79	1,241.00
20:50	62.59	62.59	62.59	62.59	3,343.00
21:00	62.71	62.71	62.71	62.71	5,342.00
21:10	62.72	62.72	62.72	62.72	1,341.00
21:20	62.445	62.445	62.445	62.445	3,527.00
21:30	62.31	62.31	62.31	62.31	5,249.00
21:40	62.325	62.325	62.325	62.325	1,299.00
21:50	62.545	62.545	62.545	62.545	3,795.00
22:00	62.44	62.44	62.44	62.44	1,907.00
22:10	62.655	62.655	62.655	62.655	4,308.00
22:20	62.39	62.39	62.39	62.39	1,523.00
22:30	62.48	62.48	62.48	62.48	2,792.00
22:40	62.47	62.47	62.47	62.47	2,931.00
22:50	62.49	62.49	62.49	62.49	3,093.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	65.3925	64.39	65.13	64.39	13,677.00
01.10.2026 17:30	64.59	63.83	64.59	63.98	12,690.00
01.10.2026 18:00	64.72	63.81	63.81	64.51	17,925.00
01.10.2026 18:30	64.695	64.26	64.26	64.6475	29,759.00
01.10.2026 19:00	64.78	64.65	64.78	64.74	26,746.00
01.10.2026 19:30	64.865	64.62	64.77	64.63	25,353.00
01.10.2026 20:00	64.955	64.55	64.77	64.55	57,292.00
01.10.2026 20:30	65.085	64.61	64.61	65.08	59,226.00
01.10.2026 21:00	65.0125	64.73	64.93	65.0125	65,303.00
01.10.2026 21:30	65.25	64.9	65.145	65.25	39,835.00
01.10.2026 22:00	65.3897	65.08	65.3897	65.2	115,203.00
01.10.2026 22:30	65.205	64.81	65.13	64.81	319,471.00
02.10.2026 16:30	64.91	62.26	64.91	63.13	10,556.00
02.10.2026 17:00	64.19	63.44	63.44	63.86	11,698.00
02.10.2026 17:30	63.74	63.5	63.66	63.59	11,204.00
02.10.2026 18:00	63.63	63.18	63.4	63.55	59,284.00
02.10.2026 18:30	63.57	63.29	63.54	63.38	21,661.00
02.10.2026 19:00	63.44	63.24	63.44	63.24	9,195.00
02.10.2026 19:30	63.29	63.05	63.29	63.2099	37,856.00
02.10.2026 20:00	63.39	63.065	63.26	63.14	66,743.00
02.10.2026 20:30	63.45	63.325	63.36	63.325	32,730.00
02.10.2026 21:00	63.32	63.06	63.11	63.14	28,027.00
02.10.2026 21:30	63.21	62.955	63.16	63.075	81,574.00
02.10.2026 22:00	63.2199	62.744	63.2199	62.89	114,357.00
02.10.2026 22:30	63.33	62.8749	62.8749	63.235	311,198.00
05.10.2026 16:30	64	63.34	64	63.95	25,396.00
05.10.2026 17:00	64.34	63.67	63.95	64.14	23,238.00
05.10.2026 17:30	64.14	63.86	63.99	63.865	30,616.00
05.10.2026 18:00	64.055	63.64	63.7	63.93	50,516.00
05.10.2026 18:30	64.22	63.775	63.775	64.22	43,187.00
05.10.2026 19:00	64.4875	63.87	64.13	64.065	48,019.00
05.10.2026 19:30	64.22	63.7	64.095	63.995	90,997.00
05.10.2026 20:00	63.8075	63.63	63.75	63.65	49,106.00
05.10.2026 20:30	63.555	63.2701	63.54	63.515	98,080.00
05.10.2026 21:00	63.79	62.985	63.27	63.79	79,339.00
05.10.2026 21:30	63.81	63.385	63.81	63.49	107,470.00
05.10.2026 22:00	63.89	63.49	63.49	63.855	166,062.00
05.10.2026 22:30	64.155	63.9199	63.99	63.945	272,431.00
06.10.2026 16:30	64.375	63.55	64.345	64.375	2,095.00
06.10.2026 17:00	64.63	63.84	64.47	63.85	6,169.00
06.10.2026 17:30	64.16	63.9	63.9	63.94	4,595.00
06.10.2026 18:00	64.045	63.9101	63.9101	64.045	2,840.00
06.10.2026 18:30	64	63.685	64	63.685	3,404.00
06.10.2026 19:00	63.86	63.385	63.7278	63.385	17,837.00
06.10.2026 19:30	63.275	63.1401	63.275	63.15	16,889.00
06.10.2026 20:00	63.145	62.775	63.145	62.785	47,057.00
06.10.2026 20:30	62.79	62.59	62.79	62.71	32,324.00
06.10.2026 21:00	62.72	62.31	62.67	62.32	80,937.00
06.10.2026 21:30	62.655	62.31	62.325	62.61	64,055.00
06.10.2026 22:00	62.655	62.305	62.65	62.47	97,570.00
06.10.2026 22:30	62.89	62.39	62.425	62.83	154,193.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026	58.06	56.80	56.99	57.62	86,801.00
14.07.2026	56.98	55.38	56.43	56.83	178,337.00
15.07.2026	58.70	56.99	57.38	57.38	120,195.00
16.07.2026	61.24	59.12	59.31	60.49	214,255.00
17.07.2026	62.00	59.42	61.47	59.54	101,327.00
20.07.2026	61.07	58.51	58.69	60.70	95,941.00
21.07.2026	60.72	58.62	59.61	59.93	199,493.00
22.07.2026	61.21	59.01	60.98	60.01	158,168.00
23.07.2026	60.77	59.26	60.15	60.33	267,432.00
24.07.2026	62.60	60.40	60.73	61.64	153,285.00
27.07.2026	65.15	62.58	62.60	64.10	206,578.00
28.07.2026	68.50	64.79	65.56	68.44	198,268.00
29.07.2026	72.20	69.11	68.94	70.27	230,716.00
30.07.2026	73.07	66.72	69.19	71.83	349,066.00
31.07.2026	70.23	64.08	70.08	65.72	254,440.00
03.08.2026	71.19	65.73	67.45	70.44	408,805.00
04.08.2026	69.80	68.08	68.68	69.34	222,490.00
05.08.2026	70.48	67.40	70.04	68.44	222,450.00
06.08.2026	68.31	65.36	67.83	66.70	321,456.00
07.08.2026	69.96	65.91	66.30	68.43	226,074.00
10.08.2026	68.78	66.96	67.23	67.38	135,774.00
11.08.2026	67.76	65.93	67.25	66.47	105,295.00
12.08.2026	66.94	64.80	65.52	66.82	131,256.00
13.08.2026	70.21	67.19	67.29	70.12	105,647.00
14.08.2026	71.00	68.04	70.50	68.77	90,760.00
17.08.2026	68.47	66.25	67.34	67.18	189,784.00
18.08.2026	70.17	67.91	68.08	69.84	162,069.00
19.08.2026	71.77	69.54	69.75	69.63	125,496.00
20.08.2026	69.61	67.68	68.72	68.59	92,695.00
21.08.2026	70.61	68.04	68.04	70.41	192,376.00
24.08.2026	71.83	69.40	70.89	69.55	99,839.00
25.08.2026	70.07	68.43	68.80	69.60	114,418.00
26.08.2026	70.57	68.61	68.25	70.45	142,114.00
27.08.2026	70.96	69.39	70.59	69.50	168,243.00
28.08.2026	71.35	69.65	70.29	70.27	140,308.00
31.08.2026	70.77	69.13	70.61	70.32	178,095.00
01.09.2026	71.41	66.34	70.89	66.83	302,477.00
02.09.2026	67.91	65.06	67.01	67.16	91,567.00
03.09.2026	69.96	67.75	68.49	69.36	112,524.00
04.09.2026	69.15	67.79	68.06	69.08	135,445.00
08.09.2026	67.61	64.87	66.48	65.85	165,947.00
09.09.2026	66.83	64.92	65.47	66.68	154,086.00
10.09.2026	67.57	65.43	67.62	66.27	185,775.00
11.09.2026	66.99	65.41	67.46	66.06	158,728.00
14.09.2026	68.88	67.05	67.43	68.69	126,316.00
15.09.2026	69.36	67.25	68.36	69.27	87,008.00
16.09.2026	69.68	67.67	68.28	69.20	99,359.00
17.09.2026	69.20	67.56	68.73	67.62	153,456.00
18.09.2026	67.40	66.35	66.96	67.30	167,306.00
21.09.2026	67.76	66.61	67.25	66.64	88,030.00
22.09.2026	67.95	65.27	67.20	66.72	134,185.00
23.09.2026	66.34	65.17	65.79	65.25	124,724.00
24.09.2026	66.21	64.04	65.59	65.57	178,415.00
25.09.2026	66.58	65.03	65.20	65.05	100,599.00
28.09.2026	65.38	62.58	64.20	63.43	138,450.00
29.09.2026	64.30	61.83	62.50	62.71	230,328.00
30.09.2026	63.42	62.51	62.97	62.59	134,725.00
01.10.2026	66.05	63.70	63.70	64.80	144,715.00
02.10.2026	64.91	62.26	64.68	63.24	158,014.00
05.10.2026	64.50	62.95	63.67	63.92	215,071.00
06.10.2026	64.72	62.31	64.41	62.79	125,764.00

צרו איתנו קשר *5988