גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קייר-די.אקס. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קייר-די.אקס.

CareDx

מניה CDNA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	68.935	68.935	68.935	68.935	0.00
15:50	69.94	69.94	69.94	69.94	5,944.00
16:00	70.63	70.63	70.63	70.63	19,598.00
16:10	70.45	70.45	70.45	70.45	7,795.00
16:20	70.41	70.41	70.41	70.41	5,702.00
16:30	70.55	70.55	70.55	70.55	10,302.00
16:40	70.34	70.34	70.34	70.34	9,663.00
16:50	70.835	70.835	70.835	70.835	7,914.00
17:00	70.865	70.865	70.865	70.865	11,893.00
17:10	70.8	70.8	70.8	70.8	7,314.00
17:20	71.45	71.45	71.45	71.45	15,309.00
17:30	71.2202	71.2202	71.2202	71.2202	15,195.00
17:40	71.5	71.5	71.5	71.5	10,654.00
17:50	71.14	71.14	71.14	71.14	13,287.00
18:00	71.25	71.25	71.25	71.25	34,935.00
18:10	71.33	71.33	71.33	71.33	5,285.00
18:20	71.345	71.345	71.345	71.345	3,887.00
18:30	71.45	71.45	71.45	71.45	5,577.00
18:40	71.38	71.38	71.38	71.38	8,504.00
18:50	71.495	71.495	71.495	71.495	9,890.00
19:00	71.615	71.615	71.615	71.615	4,100.00
19:10	71.58	71.58	71.58	71.58	10,180.00
19:20	71.7	71.7	71.7	71.7	7,066.00
19:30	72.03	72.03	72.03	72.03	22,056.00
19:40	72.11	72.11	72.11	72.11	9,480.00
19:50	72.27	72.27	72.27	72.27	11,376.00
20:00	72.165	72.165	72.165	72.165	8,823.00
20:10	72.34	72.34	72.34	72.34	11,031.00
20:20	72.31	72.31	72.31	72.31	6,424.00
20:30	72.0289	72.0289	72.0289	72.0289	24,411.00
20:40	71.52	71.52	71.52	71.52	9,206.00
20:50	71.61	71.61	71.61	71.61	8,434.00
21:00	71.08	71.08	71.08	71.08	11,976.00
21:10	70.95	70.95	70.95	70.95	19,431.00
21:20	70.87	70.87	70.87	70.87	13,121.00
21:30	70.92	70.92	70.92	70.92	18,133.00
21:40	70.65	70.65	70.65	70.65	53,652.00
21:50	70.88	70.88	70.88	70.88	27,866.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	70.49	68.3529	70.3	68.47	202,619.00
22.10.2026 17:30	69.6777	68.38	68.38	69.37	235,679.00
22.10.2026 18:00	70.0651	68.63	69.55	68.83	336,306.00
22.10.2026 18:30	69.09	68.45	68.76	68.71	412,790.00
22.10.2026 19:00	69.16	68.72	68.89	69.16	309,312.00
22.10.2026 19:30	69.12	66.96	69.12	68.09	659,092.00
22.10.2026 20:00	68.085	66.92	68.085	67.745	692,992.00
22.10.2026 20:30	68.8	67.82	67.82	68.67	779,728.00
22.10.2026 21:00	68.78	68.23	68.56	68.3	867,497.00
22.10.2026 21:30	68.81	68.115	68.305	68.455	729,957.00
22.10.2026 22:00	68.85	67.9	68.36	68.5	1,345,248.00
22.10.2026 22:30	69.16	68.26	68.46	69.16	1,875,414.00
23.10.2026 16:30	69.93	67.4301	68.54	69.535	134,306.00
23.10.2026 17:00	70.435	69.06	69.59	69.365	244,697.00
23.10.2026 17:30	70.45	69.375	69.375	70.1299	186,121.00
23.10.2026 18:00	70.1299	69.58	69.875	70.1299	202,036.00
23.10.2026 18:30	70.08	69.75	70.05	69.8501	191,397.00
23.10.2026 19:00	69.965	69.27	69.965	69.4552	284,478.00
23.10.2026 19:30	69.69	69.37	69.42	69.69	344,211.00
23.10.2026 20:00	69.615	69.23	69.615	69.41	263,309.00
23.10.2026 20:30	69.72	69.31	69.31	69.565	437,893.00
23.10.2026 21:00	69.74	69.325	69.47	69.5	489,416.00
23.10.2026 21:30	69.71	69.37	69.58	69.37	417,883.00
23.10.2026 22:00	69.3996	68.895	69.3996	69.055	1,073,564.00
23.10.2026 22:30	69.2	68.63	69.055	69.18	823,769.00
26.10.2026 15:30	69.81	68.71	69.01	69.1988	62,004.00
26.10.2026 16:00	69.72	68.48	69	69.65	122,680.00
26.10.2026 16:30	69.76	69.24	69.5925	69.65	185,623.00
26.10.2026 17:00	70.27	69.4579	69.63	69.845	298,898.00
26.10.2026 17:30	69.86	69.12	69.82	69.13	477,455.00
26.10.2026 18:00	69.53	68.995	69.14	69.48	367,599.00
26.10.2026 18:30	69.3279	68.94	69.12	69.22	420,342.00
26.10.2026 19:00	69.2464	68.99	69.2464	69.03	206,687.00
26.10.2026 19:30	69	68.59	69	68.68	626,673.00
26.10.2026 20:00	68.82	68.5101	68.78	68.58	282,963.00
26.10.2026 20:30	68.7735	68.38	68.6	68.5	537,952.00
26.10.2026 21:00	68.835	68.43	68.57	68.69	608,722.00
26.10.2026 21:30	69.215	68.62	68.64	69.085	904,102.00
27.10.2026 15:30	71.0199	68.6	69.1	70.79	92,609.00
27.10.2026 16:00	70.79	70.17	70.62	70.33	137,323.00
27.10.2026 16:30	71.19	70.31	70.38	70.92	267,853.00
27.10.2026 17:00	71.45	70.74	70.91	71.31	298,077.00
27.10.2026 17:30	71.5	70.73	71.23	71.305	454,521.00
27.10.2026 18:00	71.45	71.17	71.28	71.39	437,790.00
27.10.2026 18:30	71.6786	71.375	71.5799	71.495	403,368.00
27.10.2026 19:00	72.09	71.312	71.312	72.02	596,797.00
27.10.2026 19:30	72.34	71.89	71.945	72.21	1,223,415.00
27.10.2026 20:00	72.48	71.58	72.245	71.64	1,257,886.00
27.10.2026 20:30	71.72	70.96	71.67	70.96	1,664,622.00
27.10.2026 21:00	71.13	70.78	71.13	70.9	1,823,008.00
27.10.2026 21:30	70.945	70.4	70.625	70.565	2,669,713.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026	52.67	50.17	50.28	52.37	609,753.00
15.09.2026	53.74	51.73	52.20	52.64	662,810.00
16.09.2026	54.49	52.61	52.61	53.55	616,597.00
17.09.2026	55.16	53.21	53.75	54.28	595,186.00
18.09.2026	54.46	53.12	53.89	53.83	1,165,486.00
21.09.2026	54.86	53.53	54.18	54.33	498,268.00
22.09.2026	56.79	53.78	54.44	56.49	1,470,757.00
23.09.2026	57.16	54.00	56.25	54.31	1,256,657.00
24.09.2026	63.09	54.58	55.29	61.37	1,766,882.00
25.09.2026	65.19	60.51	61.33	63.68	1,513,286.00
28.09.2026	65.50	62.30	62.30	64.60	795,128.00
29.09.2026	65.48	62.90	64.28	64.02	505,430.00
30.09.2026	65.63	63.12	63.87	65.00	1,302,831.00
01.10.2026	67.29	64.15	64.81	66.23	1,372,864.00
02.10.2026	69.80	65.88	66.33	67.15	1,212,595.00
05.10.2026	70.75	66.17	66.90	69.85	1,233,270.00
06.10.2026	72.51	63.74	70.89	63.79	1,892,174.00
07.10.2026	65.10	61.38	62.00	63.04	1,267,372.00
08.10.2026	63.45	61.19	61.65	62.21	1,227,545.00
09.10.2026	65.13	62.21	62.21	63.67	664,167.00
12.10.2026	64.47	61.34	63.28	63.12	655,110.00
13.10.2026	67.36	62.22	62.57	65.43	1,046,646.00
14.10.2026	67.73	63.34	64.31	64.69	896,054.00
15.10.2026	68.17	62.21	63.72	66.68	952,288.00
16.10.2026	68.09	62.85	66.34	64.00	1,176,755.00
19.10.2026	68.05	64.56	65.00	67.08	711,631.00
20.10.2026	70.81	65.89	67.20	69.20	1,060,989.00
21.10.2026	72.71	68.28	68.39	70.74	1,171,560.00
22.10.2026	71.51	66.84	69.65	69.16	651,892.00
23.10.2026	70.48	67.43	68.54	69.21	574,382.00
26.10.2026	70.31	68.33	68.87	69.10	446,127.00
27.10.2026	72.48	68.60	69.10	70.53	829,967.00

צרו איתנו קשר *5988