גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יגה-קלאוד טכנולוג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יגה-קלאוד טכנולוג'י

GigaCloud Technology

מניה GCT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	59.25	59.25	59.25	59.25	0.00
15:50	58.98	58.98	58.98	58.98	5,001.00
16:00	58.89	58.89	58.89	58.89	4,601.00
16:10	58.76	58.76	58.76	58.76	5,973.00
16:20	59.4499	59.4499	59.4499	59.4499	15,485.00
16:30	59.02	59.02	59.02	59.02	6,158.00
16:40	59.25	59.25	59.25	59.25	2,241.00
16:50	59.28	59.28	59.28	59.28	1,399.00
17:00	59.33	59.33	59.33	59.33	1,379.00
17:10	59.7799	59.7799	59.7799	59.7799	18,858.00
17:20	59.695	59.695	59.695	59.695	4,614.00
17:30	59.9	59.9	59.9	59.9	5,899.00
17:40	59.735	59.735	59.735	59.735	7,125.00
17:50	59.85	59.85	59.85	59.85	6,385.00
18:00	59.85	59.85	59.85	59.85	460.00
18:10	59.47	59.47	59.47	59.47	7,245.00
18:20	59.45	59.45	59.45	59.45	1,641.00
18:30	59.5	59.5	59.5	59.5	2,598.00
18:40	59.52	59.52	59.52	59.52	1,290.00
18:50	59.65	59.65	59.65	59.65	808.00
19:00	59.28	59.28	59.28	59.28	3,051.00
19:10	59.4	59.4	59.4	59.4	5,319.00
19:20	59.56	59.56	59.56	59.56	3,639.00
19:30	59.4	59.4	59.4	59.4	2,683.00
19:40	59.4	59.4	59.4	59.4	638.00
19:50	59.43	59.43	59.43	59.43	2,569.00
20:00	59.3499	59.3499	59.3499	59.3499	4,262.00
20:10	59.3	59.3	59.3	59.3	3,136.00
20:20	59.52	59.52	59.52	59.52	6,113.00
20:30	59.58	59.58	59.58	59.58	2,746.00
20:40	59.54	59.54	59.54	59.54	2,668.00
20:50	59.51	59.51	59.51	59.51	2,169.00
21:00	59.67	59.67	59.67	59.67	3,181.00
21:10	59.67	59.67	59.67	59.67	1,257.00
21:20	59.7	59.7	59.7	59.7	1,339.00
21:30	59.6262	59.6262	59.6262	59.6262	3,940.00
21:40	59.545	59.545	59.545	59.545	2,865.00
21:50	59.59	59.59	59.59	59.59	5,246.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	60.53	58.4533	60.45	58.6501	82,930.00
22.10.2026 17:30	58.91	58.13	58.4105	58.59	162,334.00
22.10.2026 18:00	59.4399	58.37	58.51	59.2	183,338.00
22.10.2026 18:30	59.16	58.5795	59.125	58.92	215,355.00
22.10.2026 19:00	59.58	58.84	58.95	59.415	193,969.00
22.10.2026 19:30	59.41	58.535	59.41	58.8	222,937.00
22.10.2026 20:00	58.76	58.52	58.61	58.585	275,025.00
22.10.2026 20:30	58.79	58.55	58.55	58.65	297,561.00
22.10.2026 21:00	58.75	58.22	58.53	58.595	381,694.00
22.10.2026 21:30	58.73	58.395	58.46	58.52	391,455.00
22.10.2026 22:00	58.95	58.345	58.43	58.925	326,921.00
22.10.2026 22:30	59.165	58.5303	58.935	59.11	754,466.00
23.10.2026 16:30	59.12	57.16	58.4	59.12	37,441.00
23.10.2026 17:00	58.65	57.18	58.65	57.74	85,288.00
23.10.2026 17:30	58.58	57.64	57.64	58.535	67,614.00
23.10.2026 18:00	59.09	58.51	58.62	58.86	102,588.00
23.10.2026 18:30	59.05	58.75	58.86	59.05	78,094.00
23.10.2026 19:00	59.115	58.56	59.105	58.56	82,874.00
23.10.2026 19:30	58.7	58.01	58.645	58.01	172,993.00
23.10.2026 20:00	58.43	58.02	58.105	58.225	167,467.00
23.10.2026 20:30	58.56	58.22	58.22	58.5	158,160.00
23.10.2026 21:00	58.47	58.2	58.47	58.2	116,849.00
23.10.2026 21:30	58.62	58.2	58.31	58.41	202,673.00
23.10.2026 22:00	58.67	58.39	58.51	58.445	225,165.00
23.10.2026 22:30	58.46	58.23	58.46	58.34	249,077.00
26.10.2026 15:30	59.1393	58.42	58.81	58.885	18,324.00
26.10.2026 16:00	59.64	58.5301	58.91	59.38	48,653.00
26.10.2026 16:30	60.0021	59.2	59.255	60.0021	80,556.00
26.10.2026 17:00	60.19	59.79	59.87	59.79	169,458.00
26.10.2026 17:30	59.94	59.3435	59.67	59.3435	128,769.00
26.10.2026 18:00	59.79	59.455	59.6	59.455	165,909.00
26.10.2026 18:30	59.61	59.38	59.61	59.56	129,852.00
26.10.2026 19:00	59.9372	59.45	59.45	59.65	123,570.00
26.10.2026 19:30	59.64	59.32	59.62	59.5	153,289.00
26.10.2026 20:00	59.475	59.26	59.475	59.305	150,637.00
26.10.2026 20:30	59.43	59.18	59.225	59.33	126,040.00
26.10.2026 21:00	59.475	59.1501	59.225	59.445	182,356.00
26.10.2026 21:30	59.68	59.16	59.455	59.357	504,194.00
27.10.2026 15:30	59.96	58.55	59.96	58.76	10,868.00
27.10.2026 16:00	59.45	58.715	58.715	59.18	47,801.00
27.10.2026 16:30	59.47	59.17	59.185	59.41	28,420.00
27.10.2026 17:00	59.92	59.395	59.395	59.92	81,875.00
27.10.2026 17:30	59.92	59.2401	59.92	59.2401	81,004.00
27.10.2026 18:00	59.68	59.36	59.49	59.51	86,488.00
27.10.2026 18:30	59.65	59.24	59.485	59.26	85,834.00
27.10.2026 19:00	59.595	59.2775	59.33	59.4	113,241.00
27.10.2026 19:30	59.56	59.19	59.52	59.22	108,004.00
27.10.2026 20:00	59.6	59.22	59.3	59.58	165,641.00
27.10.2026 20:30	59.68	59.5	59.525	59.63	142,807.00
27.10.2026 21:00	59.75	59.4901	59.67	59.66	106,120.00
27.10.2026 21:30	59.795	59.5275	59.56	59.62	288,194.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026	53.12	51.00	50.84	52.74	363,638.00
15.09.2026	53.26	51.74	52.48	52.69	248,846.00
16.09.2026	53.70	50.50	52.89	51.64	513,928.00
17.09.2026	53.46	51.63	52.55	53.15	495,565.00
18.09.2026	54.13	52.27	53.06	52.86	1,144,969.00
21.09.2026	54.01	52.89	53.63	53.06	318,676.00
22.09.2026	54.70	49.34	53.98	53.12	1,314,293.00
23.09.2026	53.17	51.16	52.41	52.50	403,793.00
24.09.2026	54.05	50.18	51.52	53.91	518,837.00
25.09.2026	55.60	53.26	54.01	54.06	346,002.00
28.09.2026	54.00	51.86	53.17	52.62	340,446.00
29.09.2026	53.11	49.43	52.67	50.41	447,468.00
30.09.2026	53.34	50.58	51.26	51.68	469,700.00
01.10.2026	54.19	51.96	52.21	53.19	344,419.00
02.10.2026	54.18	52.92	53.92	53.75	320,164.00
05.10.2026	55.00	53.42	54.50	54.66	404,109.00
06.10.2026	55.80	54.01	54.66	54.76	443,938.00
07.10.2026	56.69	53.19	54.00	55.96	762,456.00
08.10.2026	57.33	54.89	55.36	56.42	720,952.00
09.10.2026	57.40	55.30	57.19	57.26	580,444.00
12.10.2026	58.17	56.69	57.42	57.74	557,295.00
13.10.2026	58.25	56.03	57.50	57.03	464,001.00
14.10.2026	58.04	55.01	56.08	57.75	604,899.00
15.10.2026	60.38	56.23	57.00	59.34	772,734.00
16.10.2026	59.98	56.77	59.25	57.35	537,401.00
19.10.2026	58.55	57.51	57.60	57.96	335,449.00
20.10.2026	59.60	57.56	57.88	58.93	352,138.00
21.10.2026	60.96	58.39	59.00	60.39	335,092.00
22.10.2026	60.73	58.13	59.90	59.12	365,008.00
23.10.2026	59.16	57.16	58.40	58.24	320,986.00
26.10.2026	60.19	58.21	58.75	59.40	288,436.00
27.10.2026	59.96	58.50	59.96	59.60	244,918.00

צרו איתנו קשר *5988