גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > צ'ק פוינט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'ק פוינט

Check Point Software Tech

ישראליות בניו-יורק CHKP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	123.19	123.19	123.19	123.19	0.00
16:50	124	124	124	124	9,479.00
17:00	124.67	124.67	124.67	124.67	10,081.00
17:10	125.08	125.08	125.08	125.08	10,592.00
17:20	124.445	124.445	124.445	124.445	10,672.00
17:30	124.2701	124.2701	124.2701	124.2701	10,147.00
17:40	124.8	124.8	124.8	124.8	28,400.00
17:50	125.26	125.26	125.26	125.26	4,662.00
18:00	124.92	124.92	124.92	124.92	7,161.00
18:10	125.29	125.29	125.29	125.29	10,206.00
18:20	125.49	125.49	125.49	125.49	4,712.00
18:30	125.155	125.155	125.155	125.155	10,315.00
18:40	125.32	125.32	125.32	125.32	8,437.00
18:50	125.305	125.305	125.305	125.305	3,579.00
19:00	125.5	125.5	125.5	125.5	3,806.00
19:10	125.73	125.73	125.73	125.73	3,882.00
19:20	125.54	125.54	125.54	125.54	5,749.00
19:30	125.68	125.68	125.68	125.68	3,919.00
19:40	125.99	125.99	125.99	125.99	11,582.00
19:50	124.97	124.97	124.97	124.97	15,992.00
20:00	124.74	124.74	124.74	124.74	4,295.00
20:10	124.42	124.42	124.42	124.42	34,106.00
20:20	124.76	124.76	124.76	124.76	5,907.00
20:30	124.87	124.87	124.87	124.87	15,028.00
20:40	124.97	124.97	124.97	124.97	10,848.00
20:50	124.65	124.65	124.65	124.65	15,994.00
21:00	124.1395	124.1395	124.1395	124.1395	55,783.00
21:10	123.58	123.58	123.58	123.58	12,087.00
21:20	123.295	123.295	123.295	123.295	19,382.00
21:30	123.3	123.3	123.3	123.3	7,357.00
21:40	123.04	123.04	123.04	123.04	8,325.00
21:50	122.97	122.97	122.97	122.97	14,157.00
22:00	122.77	122.77	122.77	122.77	16,215.00
22:10	122.87	122.87	122.87	122.87	9,527.00
22:20	122.585	122.585	122.585	122.585	12,319.00
22:30	122.61	122.61	122.61	122.61	12,815.00
22:40	122.96	122.96	122.96	122.96	9,812.00
22:50	123.0601	123.0601	123.0601	123.0601	16,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2026 17:00	126.92	125.3	126.905	126.885	330,803.00
10.06.2026 17:30	127.67	126.78	126.78	127.17	426,470.00
10.06.2026 18:00	127.97	127.15	127.15	127.97	351,109.00
10.06.2026 18:30	128.45	127.585	127.87	127.585	416,145.00
10.06.2026 19:00	128	127.42	127.66	127.82	482,871.00
10.06.2026 19:30	128.12	127.61	127.845	127.745	513,381.00
10.06.2026 20:00	127.98	127.19	127.785	127.33	767,635.00
10.06.2026 20:30	127.35	126.84	127.3	127.27	761,653.00
10.06.2026 21:00	127.26	126.625	127.23	126.625	921,295.00
10.06.2026 21:30	126.725	125.905	126.625	126.0425	1,160,821.00
10.06.2026 22:00	126.115	125.61	126.075	125.77	1,362,706.00
10.06.2026 22:30	126.25	125.64	125.67	125.67	2,631,721.00
11.06.2026 16:30	124.05	120.93	123.32	123.15	648,904.00
11.06.2026 17:00	123.79	122.12	123.78	122.445	1,105,486.00
11.06.2026 17:30	122.83	122.06	122.47	122.06	838,276.00
11.06.2026 18:00	123.18	122.05	122.07	123.18	1,210,479.00
11.06.2026 18:30	123.84	122.94	122.94	123.67	2,002,057.00
11.06.2026 19:00	123.97	123.095	123.62	123.18	1,941,904.00
11.06.2026 19:30	123.5	122.72	123.205	123.01	1,848,113.00
11.06.2026 20:00	124.395	122.9	122.9	124.395	2,420,799.00
11.06.2026 20:30	124.09	123.48	124.09	123.9	3,035,585.00
11.06.2026 21:00	123.91	123.535	123.86	123.6	2,904,924.00
11.06.2026 21:30	123.685	123.37	123.62	123.58	2,397,356.00
11.06.2026 22:00	123.56	122.84	123.56	123.08	2,573,582.00
11.06.2026 22:30	123.55	122.91	123.21	123.16	3,258,978.00
12.06.2026 16:30	124.015	121.25	124.015	123.59	263,951.00
12.06.2026 17:00	123.79	122.5957	123.3733	122.835	360,038.00
12.06.2026 17:30	123.28	122.55	122.83	123.07	489,317.00
12.06.2026 18:00	123.6	122.945	123.37	123.13	539,836.00
12.06.2026 18:30	123.86	122.7	122.92	123.74	988,245.00
12.06.2026 19:00	124.4	123.445	123.55	124.4	873,531.00
12.06.2026 19:30	125.215	124.3301	124.41	124.97	1,104,876.00
12.06.2026 20:00	125.952	124.96	125.31	125.18	1,401,736.00
12.06.2026 20:30	125.39	124.865	125.3	124.97	1,075,784.00
12.06.2026 21:00	125.195	124.55	125.135	125.01	977,094.00
12.06.2026 21:30	125.435	124.995	125.02	125.41	1,112,935.00
12.06.2026 22:00	125.53	125.01	125.325	125.06	1,094,541.00
12.06.2026 22:30	125.14	123.95	125.14	124.09	2,538,332.00
15.06.2026 16:30	124.75	122.37	123.54	124.75	161,932.00
15.06.2026 17:00	125.155	124.0116	125.155	124.5199	235,047.00
15.06.2026 17:30	125.57	124.2	124.42	124.93	385,880.00
15.06.2026 18:00	125.49	124.99	125.21	125.43	630,027.00
15.06.2026 18:30	125.57	125.19	125.25	125.56	467,635.00
15.06.2026 19:00	126.17	125.341	125.341	126.17	463,177.00
15.06.2026 19:30	126.24	124.71	126.24	124.74	1,016,152.00
15.06.2026 20:00	124.925	124.42	124.64	124.845	1,359,608.00
15.06.2026 20:30	125.1	123.98	124.895	123.98	1,719,126.00
15.06.2026 21:00	123.86	123.1	123.86	123.27	1,843,721.00
15.06.2026 21:30	123.235	122.75	123.235	122.78	2,007,189.00
15.06.2026 22:00	122.94	122.45	122.7	122.855	2,097,982.00
15.06.2026 22:30	123.38	122.775	122.96	123.38	3,177,550.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2025	221.21	218.46	220.06	219.23	727,983.00
18.06.2025	220.84	217.74	219.00	218.26	538,949.00
20.06.2025	221.68	217.44	218.42	218.21	909,731.00
23.06.2025	224.34	215.88	217.46	223.37	561,540.00
24.06.2025	227.30	218.98	225.49	219.56	703,844.00
25.06.2025	222.32	218.00	218.36	218.93	449,929.00
26.06.2025	219.43	216.18	218.93	218.88	611,816.00
27.06.2025	219.00	215.83	218.00	216.45	521,017.00
30.06.2025	221.80	217.47	217.47	221.25	666,596.00
01.07.2025	222.98	218.29	221.52	221.08	869,035.00
02.07.2025	221.91	218.70	219.13	219.39	605,081.00
03.07.2025	225.21	218.69	219.55	223.63	304,434.00
07.07.2025	224.89	221.26	223.95	222.99	484,291.00
08.07.2025	226.43	222.61	223.92	226.19	710,320.00
09.07.2025	231.64	225.10	227.00	231.23	1,002,548.00
10.07.2025	232.07	221.26	232.07	221.26	865,004.00
11.07.2025	222.61	214.34	222.28	215.50	817,385.00
14.07.2025	221.42	213.28	215.83	220.68	731,022.00
15.07.2025	223.31	218.62	221.83	218.78	547,709.00
16.07.2025	220.71	216.79	218.67	218.07	514,925.00
17.07.2025	219.69	216.97	217.81	217.47	451,638.00
18.07.2025	218.94	215.06	218.17	215.48	911,625.00
21.07.2025	222.92	217.20	219.00	222.64	577,898.00
22.07.2025	225.23	221.21	222.83	222.89	517,062.00
23.07.2025	223.85	221.00	223.37	223.00	623,137.00
24.07.2025	224.20	221.12	222.74	222.01	584,753.00
25.07.2025	223.30	219.32	222.50	220.11	789,363.00
28.07.2025	222.21	217.82	220.53	218.29	1,064,240.00
29.07.2025	220.53	215.03	217.96	218.33	1,725,097.00
30.07.2025	205.20	185.00	203.26	186.67	4,044,125.00
31.07.2025	190.10	183.10	186.57	186.20	2,357,778.00
01.08.2025	189.84	185.05	186.33	188.58	1,821,571.00
04.08.2025	192.91	188.00	190.00	192.76	1,389,943.00
05.08.2025	195.00	188.75	192.84	188.90	1,105,379.00
06.08.2025	190.74	185.51	189.67	188.21	1,088,687.00
07.08.2025	189.35	183.69	189.35	185.03	1,704,353.00
08.08.2025	187.79	182.49	186.68	183.32	747,748.00
11.08.2025	185.54	180.33	183.16	180.73	794,026.00
12.08.2025	182.45	178.68	180.92	181.20	984,130.00
13.08.2025	188.57	181.31	182.83	188.12	1,161,210.00
14.08.2025	188.00	184.39	187.74	185.32	1,156,522.00
15.08.2025	189.34	184.30	184.30	188.92	800,930.00
18.08.2025	190.48	187.08	189.60	188.64	880,213.00
19.08.2025	190.63	186.74	189.75	188.00	901,310.00
20.08.2025	190.00	186.98	188.72	189.29	776,236.00
21.08.2025	189.85	186.25	188.17	188.41	617,852.00
22.08.2025	191.68	188.18	189.17	190.42	668,144.00
25.08.2025	191.91	187.55	191.10	187.72	662,964.00
26.08.2025	189.90	186.88	187.35	187.62	975,233.00
27.08.2025	190.81	187.63	187.88	190.67	531,257.00
28.08.2025	192.18	189.88	191.99	191.26	503,452.00
29.08.2025	193.86	191.54	191.54	193.14	547,453.00
02.09.2025	192.37	188.53	190.01	190.16	915,206.00
03.09.2025	192.76	188.86	191.97	191.47	579,648.00
04.09.2025	191.26	188.80	190.65	190.77	645,189.00
05.09.2025	193.93	190.26	192.26	193.09	1,170,077.00
08.09.2025	197.40	192.66	193.35	196.90	813,557.00
09.09.2025	197.14	194.20	196.59	196.56	557,105.00
10.09.2025	198.76	193.31	196.00	194.24	367,229.00
11.09.2025	196.89	193.76	195.13	196.54	382,020.00
12.09.2025	197.62	195.19	197.03	195.19	519,731.00
15.09.2025	198.13	194.62	194.88	198.00	613,192.00
16.09.2025	199.95	196.39	199.31	198.84	625,926.00
17.09.2025	200.99	196.13	199.71	196.54	505,725.00
18.09.2025	199.15	196.52	196.86	196.10	254,335.00
19.09.2025	199.55	196.40	196.66	197.66	1,946,544.00
22.09.2025	201.37	194.31	197.15	201.09	533,345.00
23.09.2025	207.64	200.08	206.26	201.01	477,605.00
24.09.2025	205.96	201.82	201.82	203.29	380,364.00
25.09.2025	204.37	201.49	202.79	201.94	176,950.00
26.09.2025	205.48	203.02	204.18	204.65	414,197.00
29.09.2025	207.71	204.85	205.30	205.80	502,638.00
30.09.2025	208.23	205.94	206.29	206.91	418,178.00
01.10.2025	208.27	200.04	207.00	204.13	536,305.00
02.10.2025	205.62	202.62	203.74	204.97	698,596.00
03.10.2025	205.56	201.26	204.31	201.57	553,433.00
06.10.2025	201.43	196.50	198.91	200.96	1,043,529.00
07.10.2025	203.63	197.68	202.03	200.44	697,477.00
08.10.2025	201.10	198.72	199.90	201.00	552,875.00
09.10.2025	201.00	196.54	201.00	198.05	577,272.00
10.10.2025	199.14	193.51	198.05	195.56	466,056.00
13.10.2025	197.35	193.59	196.61	194.85	377,527.00
14.10.2025	196.71	193.43	194.04	194.08	433,188.00
15.10.2025	195.04	189.77	194.64	190.24	505,419.00
16.10.2025	191.79	187.55	190.53	188.36	521,404.00
17.10.2025	191.22	187.29	187.29	190.65	471,814.00
20.10.2025	193.40	190.26	191.01	193.15	570,572.00
21.10.2025	197.86	191.59	192.12	196.75	468,671.00
22.10.2025	198.20	194.89	195.83	194.90	923,633.00
23.10.2025	195.32	192.32	194.82	193.56	564,456.00
24.10.2025	195.02	191.85	194.02	192.00	434,285.00
27.10.2025	194.00	190.28	194.00	191.72	1,013,564.00
28.10.2025	210.66	198.00	210.00	203.56	1,822,860.00
29.10.2025	204.27	196.02	204.27	197.28	897,670.00
30.10.2025	200.40	195.21	196.01	199.48	429,848.00
31.10.2025	200.20	194.96	198.70	195.68	661,505.00
03.11.2025	196.47	193.30	195.65	194.59	564,940.00
04.11.2025	194.81	190.25	194.59	191.76	954,280.00
05.11.2025	196.03	190.30	190.56	195.41	454,746.00
06.11.2025	197.58	192.15	193.70	196.52	527,701.00
07.11.2025	202.60	196.43	197.29	200.29	645,999.00
10.11.2025	202.93	198.29	200.48	202.11	371,099.00
11.11.2025	206.41	202.00	202.00	204.39	448,052.00
12.11.2025	205.81	200.53	204.97	202.31	513,286.00
13.11.2025	202.24	198.30	200.35	198.81	307,780.00
14.11.2025	200.20	195.80	195.84	197.52	367,030.00
17.11.2025	197.19	191.89	196.85	192.10	422,816.00
18.11.2025	193.90	189.22	192.48	190.70	378,283.00
19.11.2025	190.26	185.05	190.23	185.64	450,542.00
20.11.2025	187.65	182.74	186.65	183.93	323,744.00
21.11.2025	188.29	183.36	183.96	187.08	560,056.00
24.11.2025	189.28	182.35	187.95	183.55	703,803.00
25.11.2025	187.70	183.83	183.83	185.90	400,972.00
26.11.2025	188.00	182.06	186.08	184.34	447,730.00
28.11.2025	187.76	184.01	184.62	186.77	346,095.00
01.12.2025	188.36	185.49	187.50	187.05	364,974.00
02.12.2025	190.00	186.74	187.19	187.25	342,471.00
03.12.2025	191.93	180.74	180.74	191.10	900,878.00
04.12.2025	199.68	192.25	192.35	195.83	3,317,724.00
05.12.2025	199.90	192.01	195.00	193.06	978,485.00
08.12.2025	193.71	188.05	192.56	190.85	686,712.00
09.12.2025	194.80	189.46	190.16	194.19	470,309.00
10.12.2025	197.86	193.74	194.50	197.50	594,099.00
11.12.2025	198.96	196.39	197.41	198.48	435,259.00
12.12.2025	199.90	191.31	199.39	192.12	796,926.00
15.12.2025	193.77	186.86	193.77	187.29	552,384.00
16.12.2025	189.10	186.15	186.15	188.19	427,036.00
17.12.2025	188.95	186.71	188.19	187.34	547,377.00
18.12.2025	188.99	185.19	187.79	188.00	461,939.00
19.12.2025	190.59	186.95	188.13	189.14	904,917.00
22.12.2025	191.41	188.95	188.96	190.73	317,319.00
23.12.2025	191.77	188.89	190.02	189.44	268,757.00
24.12.2025	189.37	187.96	189.37	188.52	244,116.00
26.12.2025	190.38	188.00	188.78	189.64	151,860.00
29.12.2025	190.24	188.22	189.29	188.58	267,828.00
30.12.2025	189.45	187.31	187.73	187.46	252,392.00
31.12.2025	187.61	184.45	187.31	185.56	469,446.00
02.01.2026	186.46	180.08	185.75	181.03	345,563.00
05.01.2026	187.49	179.12	180.62	185.10	962,141.00
06.01.2026	187.93	181.87	184.10	186.01	818,977.00
07.01.2026	190.67	183.88	186.46	189.56	869,098.00
08.01.2026	192.27	188.99	189.89	190.76	957,211.00
09.01.2026	194.04	188.34	190.76	192.67	1,102,326.00
12.01.2026	195.41	189.96	193.50	190.00	1,017,489.00
13.01.2026	189.07	182.50	187.92	186.57	890,392.00
14.01.2026	192.28	185.66	188.98	188.17	963,866.00
15.01.2026	193.96	186.32	188.55	188.54	868,628.00
16.01.2026	188.70	185.32	188.11	185.54	823,060.00
20.01.2026	185.49	178.21	182.64	178.71	991,620.00
21.01.2026	179.51	173.77	177.82	174.36	1,136,835.00
22.01.2026	178.57	175.02	175.48	178.16	590,813.00
23.01.2026	183.62	179.05	179.77	181.23	524,136.00
26.01.2026	184.86	181.50	182.67	184.71	532,540.00
27.01.2026	186.59	180.26	186.18	182.94	507,622.00
28.01.2026	183.18	178.23	181.84	180.24	626,109.00
29.01.2026	179.20	173.56	177.83	178.21	984,366.00
30.01.2026	180.50	176.05	176.37	179.51	688,374.00
02.02.2026	181.57	178.12	178.22	180.21	723,837.00
03.02.2026	178.41	173.15	177.79	174.07	911,898.00
04.02.2026	177.73	170.49	171.49	176.49	817,732.00
05.02.2026	180.00	175.22	177.84	176.24	716,226.00
06.02.2026	180.99	175.74	178.21	180.91	733,574.00
09.02.2026	181.71	178.41	180.58	181.27	683,762.00
10.02.2026	185.42	180.31	182.23	180.57	684,176.00
11.02.2026	182.09	176.13	180.66	176.47	1,058,427.00
12.02.2026	178.31	161.00	165.00	164.47	2,436,717.00
13.02.2026	176.51	166.00	166.51	171.48	1,298,229.00
17.02.2026	170.93	163.92	170.78	165.02	1,379,859.00
18.02.2026	166.43	162.00	163.50	164.01	1,168,131.00
19.02.2026	165.32	158.84	165.32	159.05	1,677,105.00
20.02.2026	163.68	157.29	158.50	159.04	1,087,123.00
23.02.2026	157.86	153.66	157.09	154.73	1,449,765.00
24.02.2026	157.74	152.27	153.50	152.44	1,033,346.00
25.02.2026	153.74	150.17	151.99	152.84	1,734,000.00
26.02.2026	157.26	152.00	153.79	154.80	1,035,454.00
27.02.2026	153.27	150.65	152.01	152.07	917,293.00
02.03.2026	155.43	151.31	152.07	154.97	1,062,190.00
03.03.2026	160.40	151.88	151.88	159.70	932,562.00
04.03.2026	162.00	157.42	159.10	158.04	843,552.00
05.03.2026	164.67	158.57	158.57	164.48	752,242.00
06.03.2026	166.31	162.46	164.48	165.22	607,941.00
09.03.2026	165.00	159.47	163.70	160.85	657,704.00
10.03.2026	161.60	155.40	160.95	157.32	541,625.00
11.03.2026	159.88	153.85	157.92	154.04	713,155.00
12.03.2026	157.86	154.46	156.14	155.78	1,079,168.00
13.03.2026	156.78	153.19	155.31	153.65	546,062.00
16.03.2026	154.96	151.72	153.02	152.83	383,678.00
17.03.2026	156.92	152.69	152.69	153.95	362,320.00
18.03.2026	154.76	152.21	152.21	153.16	340,844.00
19.03.2026	156.71	153.13	153.13	154.52	443,686.00
20.03.2026	154.15	150.54	153.37	152.73	1,133,987.00
23.03.2026	155.02	151.01	153.69	151.25	426,824.00
24.03.2026	150.37	143.79	150.25	144.53	979,464.00
25.03.2026	147.00	142.00	144.75	142.41	567,065.00
26.03.2026	144.62	140.50	141.24	142.82	461,617.00
27.03.2026	143.70	135.98	140.22	138.84	611,020.00
30.03.2026	143.40	139.85	140.92	141.20	648,847.00
31.03.2026	144.32	140.66	141.78	142.85	639,263.00
01.04.2026	146.01	140.18	142.85	145.76	790,084.00
02.04.2026	148.37	144.49	146.03	148.23	675,239.00
06.04.2026	149.00	146.60	148.06	148.19	495,056.00
07.04.2026	149.42	146.34	146.55	148.40	582,887.00
08.04.2026	151.85	145.02	150.20	145.87	824,630.00
09.04.2026	145.50	139.88	144.93	141.85	585,174.00
10.04.2026	143.30	134.38	143.18	135.22	1,062,511.00
13.04.2026	142.30	135.46	135.62	142.10	676,454.00
14.04.2026	143.24	134.38	140.78	134.78	1,124,559.00
15.04.2026	137.98	132.43	135.55	134.69	1,437,822.00
16.04.2026	139.97	135.32	137.10	137.61	1,063,743.00
17.04.2026	139.44	135.90	139.44	136.43	795,697.00
20.04.2026	138.29	134.65	135.37	138.15	647,335.00
21.04.2026	142.43	138.26	139.10	140.08	673,165.00
22.04.2026	142.23	139.50	140.08	141.68	630,949.00
23.04.2026	140.44	130.93	139.28	133.82	899,045.00
24.04.2026	135.07	132.39	133.51	134.67	445,867.00
27.04.2026	139.04	134.01	134.47	138.11	815,558.00
28.04.2026	140.26	137.36	138.47	139.29	811,812.00
29.04.2026	141.45	136.01	138.20	139.96	961,158.00
30.04.2026	124.67	112.23	121.80	112.47	5,697,878.00
01.05.2026	117.25	114.07	115.00	114.51	1,961,015.00
05.05.2026	117.70	113.27	117.70	117.64	1,448,838.00
06.05.2026	116.00	112.73	115.48	114.27	1,833,805.00
07.05.2026	118.21	112.87	115.93	115.56	2,331,371.00
08.05.2026	115.25	112.36	113.29	114.93	1,498,073.00
11.05.2026	117.82	113.45	117.68	115.42	1,002,258.00
12.05.2026	117.25	115.26	115.80	116.34	796,218.00
13.05.2026	116.61	113.47	115.07	115.17	1,091,210.00
14.05.2026	120.89	114.51	115.25	120.25	1,018,382.00
15.05.2026	124.32	121.02	121.80	124.03	1,396,542.00
18.05.2026	127.80	122.24	122.24	127.28	1,177,817.00
19.05.2026	130.07	125.89	129.19	125.98	1,004,411.00
20.05.2026	128.50	122.70	123.41	128.33	809,794.00
21.05.2026	132.68	126.21	127.20	131.73	1,062,672.00
22.05.2026	134.79	131.73	131.73	133.63	898,919.00
26.05.2026	132.99	130.53	132.00	131.08	924,570.00
27.05.2026	130.48	127.26	128.20	128.71	1,064,715.00
28.05.2026	132.92	127.26	128.02	131.33	926,793.00
29.05.2026	135.58	131.06	131.52	135.05	1,830,790.00
01.06.2026	139.86	134.81	138.29	139.05	1,120,443.00
02.06.2026	141.31	133.65	135.78	140.07	973,495.00
03.06.2026	139.58	135.14	138.01	135.68	1,211,629.00
04.06.2026	138.58	134.34	134.94	136.46	1,000,385.00
05.06.2026	137.29	135.00	136.46	135.82	1,236,116.00
08.06.2026	134.60	128.46	131.57	129.28	1,203,881.00
09.06.2026	129.90	125.55	128.87	127.43	886,157.00
10.06.2026	128.84	124.02	125.65	125.69	728,689.00
11.06.2026	124.63	120.93	122.71	123.12	987,200.00
12.06.2026	125.95	121.25	123.12	124.06	722,611.00
15.06.2026	126.26	122.14	123.54	123.46	718,237.00

צרו איתנו קשר *5988