גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > צ'ק פוינט > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'ק פוינט

Check Point Software Tech

ישראליות בניו-יורק CHKP נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	195.5775	195.5775	195.5775	195.5775	0.00
16:50	198.1	198.1	198.1	198.1	4,863.00
17:00	197.56	197.56	197.56	197.56	11,875.00
17:10	197.68	197.68	197.68	197.68	18,247.00
17:20	198.39	198.39	198.39	198.39	3,686.00
17:30	199.25	199.25	199.25	199.25	8,491.00
17:40	199.475	199.475	199.475	199.475	15,352.00
17:50	198.8	198.8	198.8	198.8	8,134.00
18:00	199.15	199.15	199.15	199.15	10,809.00
18:10	199.2	199.2	199.2	199.2	30,907.00
18:20	198.525	198.525	198.525	198.525	29,605.00
18:30	197.61	197.61	197.61	197.61	22,199.00
18:40	198.01	198.01	198.01	198.01	104,379.00
18:50	198.1	198.1	198.1	198.1	55,211.00
19:00	198.17	198.17	198.17	198.17	26,974.00
19:10	197.935	197.935	197.935	197.935	75,846.00
19:20	197.595	197.595	197.595	197.595	9,796.00
19:30	197.36	197.36	197.36	197.36	9,932.00
19:40	196.86	196.86	196.86	196.86	8,201.00
19:50	197.02	197.02	197.02	197.02	10,297.00
20:00	197.06	197.06	197.06	197.06	12,043.00
20:10	196.08	196.08	196.08	196.08	7,780.00
20:20	195.385	195.385	195.385	195.385	14,404.00
20:30	195.26	195.26	195.26	195.26	6,157.00
20:40	196.555	196.555	196.555	196.555	6,294.00
20:50	196	196	196	196	10,181.00
21:00	196.21	196.21	196.21	196.21	2,998.00
21:10	196.215	196.215	196.215	196.215	4,825.00
21:20	195.9	195.9	195.9	195.9	9,114.00
21:30	195.84	195.84	195.84	195.84	6,232.00
21:40	195.955	195.955	195.955	195.955	7,540.00
21:50	196.025	196.025	196.025	196.025	8,065.00
22:00	195.39	195.39	195.39	195.39	4,926.00
22:10	195.05	195.05	195.05	195.05	9,570.00
22:20	194.47	194.47	194.47	194.47	8,903.00
22:30	193.435	193.435	193.435	193.435	23,388.00
22:40	192.65	192.65	192.65	192.65	34,941.00
22:50	192.39	192.39	192.39	192.39	29,181.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	187.62	185.94	187.04	186.0451	196,369.00
01.12.2025 17:30	186.975	185.985	186.22	186.11	209,963.00
01.12.2025 18:00	187.99	186.52	187.715	187.99	181,304.00
01.12.2025 18:30	188.2	187.59	188.01	187.86	232,504.00
01.12.2025 19:00	188.27	187.42	187.9541	187.955	280,240.00
01.12.2025 19:30	188.26	187.37	188.26	187.37	227,029.00
01.12.2025 20:00	187.8599	187.34	187.38	187.34	249,217.00
01.12.2025 20:30	187.5	186.605	187.365	186.955	439,474.00
01.12.2025 21:00	187.1804	186.03	186.985	186.4	693,817.00
01.12.2025 21:30	186.49	186.195	186.34	186.38	796,137.00
01.12.2025 22:00	186.68	186.23	186.445	186.67	908,576.00
01.12.2025 22:30	187.15	186.39	186.64	187.15	1,498,110.00
02.12.2025 16:30	188.295	186.775	187.19	186.995	33,621.00
02.12.2025 17:00	188.83	187.01	187.085	187.12	64,152.00
02.12.2025 17:30	188.63	187.6	187.6	188.595	81,290.00
02.12.2025 18:00	189.99	188.87	188.87	189.515	195,749.00
02.12.2025 18:30	189.15	188.79	189.075	188.81	156,988.00
02.12.2025 19:00	189.93	188.99	188.99	189.865	187,617.00
02.12.2025 19:30	189.89	188.7	189.89	188.7	228,511.00
02.12.2025 20:00	189.2525	188.56	189.01	188.56	265,945.00
02.12.2025 20:30	189.26	188.31	188.63	189.25	269,906.00
02.12.2025 21:00	189.44	188.5773	188.5773	188.81	349,307.00
02.12.2025 21:30	188.625	188.26	188.405	188.625	235,170.00
02.12.2025 22:00	188.85	188.345	188.78	188.47	664,123.00
02.12.2025 22:30	188.72	187.12	188.475	187.2	807,757.00
03.12.2025 16:30	186.41	180.88	180.88	185.385	204,970.00
03.12.2025 17:00	186.42	185.385	185.385	186.15	333,274.00
03.12.2025 17:30	186.435	185.69	186.2	186.355	601,420.00
03.12.2025 18:00	188.45	187	187.005	188.45	1,052,679.00
03.12.2025 18:30	189.1	188.14	188.14	188.89	1,018,229.00
03.12.2025 19:00	190.36	188.84	188.84	190.36	1,614,980.00
03.12.2025 19:30	190.85	189.81	190.4	190.505	1,346,343.00
03.12.2025 20:00	190.6	189.08	190.375	190.09	1,592,657.00
03.12.2025 20:30	190.72	189.86	190.22	190.075	2,216,228.00
03.12.2025 21:00	190.215	189.01	190.07	189.805	1,529,829.00
03.12.2025 21:30	190.35	189.91	190.08	190.125	2,493,252.00
03.12.2025 22:00	190.52	189.661	190.25	189.7	3,618,635.00
03.12.2025 22:30	191.7575	189.73	189.79	191.26	5,414,968.00
04.12.2025 16:30	195.28	192.675	193.985	195.28	10,381,877.00
04.12.2025 17:00	196.66	194.58	195.58	196.66	9,970,174.00
04.12.2025 17:30	198.465	195.0401	195.0401	198.33	12,367,783.00
04.12.2025 18:00	199.68	198.23	198.42	198.495	9,387,787.00
04.12.2025 18:30	199	196.19	198.56	196.19	13,085,925.00
04.12.2025 19:00	196.35	194.18	196.34	195.0806	18,316,966.00
04.12.2025 19:30	195.82	194.4	195.185	195.3071	14,822,605.00
04.12.2025 20:00	195.6	194.77	195.46	194.87	16,648,357.00
04.12.2025 20:30	195.69	194.47	194.865	195.55	14,988,401.00
04.12.2025 21:00	195.535	192.94	195.535	193.675	20,874,481.00
04.12.2025 21:30	194.82	194.04	194.05	194.215	22,157,567.00
04.12.2025 22:00	195	194	194.06	194.99	20,377,130.00
04.12.2025 22:30	195.59	194.44	194.825	195.586	26,300,451.00
05.12.2025 16:30	198.19	194.405	194.405	197.555	169,459.00
05.12.2025 17:00	199.33	197.6	197.85	199.12	408,187.00
05.12.2025 17:30	199.71	198.615	199.085	199.45	364,932.00
05.12.2025 18:00	199.66	197.18	199.15	198	1,185,588.00
05.12.2025 18:30	198.22	197.19	197.655	198	2,416,865.00
05.12.2025 19:00	198.07	197.3	198.06	197.3	3,401,691.00
05.12.2025 19:30	197.31	196.4975	197.31	196.58	2,331,032.00
05.12.2025 20:00	196.475	195.25	196.24	195.43	2,872,148.00
05.12.2025 20:30	196.56	195.34	195.34	196.095	2,787,196.00
05.12.2025 21:00	196.26	195.84	196.095	195.93	3,330,266.00
05.12.2025 21:30	196.135	195.17	195.93	195.17	3,102,890.00
05.12.2025 22:00	195.155	193.1	195.155	193.1	4,113,947.00
05.12.2025 22:30	193.1675	192.14	193.1675	192.98	6,667,227.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	189.29	187.21	187.80	187.89	459,293.00
10.12.2024	188.37	184.20	185.74	186.85	656,570.00
11.12.2024	189.26	183.12	186.31	188.10	546,835.00
12.12.2024	191.99	187.59	187.59	189.50	435,695.00
13.12.2024	190.54	187.30	190.22	187.77	508,226.00
16.12.2024	191.22	187.16	187.77	190.21	496,069.00
17.12.2024	190.26	186.90	190.26	187.71	601,326.00
18.12.2024	188.12	180.75	186.96	181.09	779,386.00
19.12.2024	187.40	182.08	182.70	187.01	883,862.00
20.12.2024	190.63	183.57	186.55	188.05	1,286,641.00
23.12.2024	189.80	185.51	188.56	188.63	685,255.00
24.12.2024	190.15	187.62	188.71	189.65	181,848.00
26.12.2024	191.74	189.66	189.84	190.87	377,094.00
27.12.2024	190.18	186.70	189.60	187.90	505,934.00
30.12.2024	187.79	184.90	186.71	187.26	312,524.00
31.12.2024	187.56	186.00	186.23	186.70	258,582.00
06.01.2025	182.52	179.34	181.93	179.88	1,129,129.00
07.01.2025	184.74	179.70	180.12	181.48	997,617.00
08.01.2025	183.93	179.19	179.96	183.19	950,725.00
10.01.2025	182.24	178.64	180.32	182.00	632,818.00
13.01.2025	183.74	180.99	182.07	182.69	350,993.00
14.01.2025	184.82	181.98	182.21	183.25	531,803.00
15.01.2025	186.63	180.55	185.00	183.40	830,745.00
16.01.2025	187.82	183.25	183.98	186.77	650,289.00
17.01.2025	189.15	185.02	188.75	187.87	664,928.00
21.01.2025	194.68	188.00	189.43	192.96	870,811.00
22.01.2025	195.92	192.47	194.59	194.28	546,000.00
23.01.2025	197.39	193.19	194.59	196.38	633,854.00
24.01.2025	196.69	194.03	196.69	194.48	478,366.00
27.01.2025	198.35	191.23	192.21	198.20	716,745.00
28.01.2025	204.43	198.09	198.71	202.94	968,427.00
29.01.2025	204.82	201.36	202.78	203.90	1,164,869.00
30.01.2025	226.02	210.22	213.48	218.99	2,068,394.00
31.01.2025	220.21	212.53	218.00	218.02	1,177,541.00
03.02.2025	214.83	210.81	214.11	211.57	191,503.00
04.02.2025	214.57	210.64	212.34	212.26	1,294,568.00
05.02.2025	214.50	209.65	212.42	214.48	677,041.00
06.02.2025	216.99	211.90	216.99	212.44	1,050,188.00
07.02.2025	215.48	211.00	214.79	212.24	1,053,976.00
10.02.2025	216.35	212.59	212.59	215.00	1,040,005.00
11.02.2025	219.21	213.00	214.64	218.52	1,287,799.00
12.02.2025	219.15	216.18	217.47	216.86	805,685.00
13.02.2025	221.22	217.86	219.53	221.22	293,388.00
14.02.2025	222.62	219.16	219.41	222.09	639,302.00
18.02.2025	222.10	215.84	215.84	220.46	976,741.00
19.02.2025	223.08	219.28	221.30	223.08	1,171,523.00
20.02.2025	222.65	218.52	221.48	219.05	716,069.00
21.02.2025	218.80	215.62	217.59	216.80	1,253,879.00
24.02.2025	218.47	213.59	218.28	215.21	875,608.00
25.02.2025	219.85	213.20	214.49	218.63	722,383.00
26.02.2025	223.77	220.07	223.14	220.92	799,624.00
27.02.2025	224.99	216.67	224.99	216.69	1,041,965.00
28.02.2025	220.42	214.64	216.96	220.26	1,092,732.00
03.03.2025	224.94	219.97	224.76	221.09	886,910.00
04.03.2025	222.90	216.00	218.08	221.22	1,229,176.00
05.03.2025	223.01	218.17	219.66	221.60	1,026,632.00
06.03.2025	224.94	218.65	220.00	223.48	1,389,926.00
07.03.2025	230.65	222.51	223.80	230.20	1,885,663.00
10.03.2025	229.94	223.44	226.11	225.27	2,433,793.00
11.03.2025	226.67	221.97	222.77	222.39	930,577.00
12.03.2025	225.93	216.57	223.97	217.99	1,250,075.00
13.03.2025	217.20	211.83	216.77	214.90	1,341,857.00
14.03.2025	224.96	219.26	221.71	224.84	1,246,095.00
17.03.2025	231.58	222.41	222.89	230.39	1,104,721.00
18.03.2025	231.34	226.78	230.24	229.75	797,955.00
19.03.2025	232.37	229.51	229.67	230.32	696,993.00
20.03.2025	230.73	226.87	229.46	229.14	928,950.00
21.03.2025	229.87	225.51	227.43	227.97	1,071,844.00
24.03.2025	230.49	226.32	229.50	228.05	642,137.00
25.03.2025	231.46	228.10	228.10	230.58	545,607.00
26.03.2025	232.66	227.13	230.99	227.87	527,142.00
27.03.2025	232.58	225.00	230.31	231.31	750,911.00
28.03.2025	234.35	227.44	232.87	228.37	941,660.00
31.03.2025	228.83	223.85	225.34	227.92	761,739.00
01.04.2025	231.06	226.51	228.51	230.84	638,212.00
02.04.2025	230.81	226.75	229.19	228.01	975,856.00
03.04.2025	232.00	222.75	223.00	224.02	1,395,176.00
04.04.2025	222.03	215.11	216.20	215.52	1,151,351.00
07.04.2025	219.21	200.05	203.20	213.76	1,711,457.00
08.04.2025	217.66	206.50	215.33	208.20	1,700,089.00
09.04.2025	220.42	205.44	207.46	219.41	1,536,105.00
10.04.2025	219.41	209.40	219.41	213.78	1,181,862.00
11.04.2025	219.50	211.32	215.88	217.71	938,425.00
14.04.2025	222.93	218.02	221.02	220.10	822,207.00
15.04.2025	226.11	221.60	222.78	224.47	809,908.00
16.04.2025	224.05	213.77	222.71	214.94	935,177.00
17.04.2025	217.37	213.85	216.24	214.96	824,502.00
21.04.2025	216.76	206.51	215.29	207.36	745,410.00
22.04.2025	212.74	207.53	210.57	212.31	1,458,411.00
23.04.2025	214.00	196.32	214.00	204.26	2,491,298.00
24.04.2025	210.31	200.74	203.19	208.88	1,249,238.00
25.04.2025	208.96	204.31	207.47	206.55	714,644.00
28.04.2025	212.79	206.43	207.81	212.41	1,002,161.00
29.04.2025	215.65	211.71	212.70	215.30	647,731.00
30.04.2025	219.67	212.57	214.90	219.56	899,350.00
01.05.2025	218.68	213.58	218.68	214.03	644,006.00
02.05.2025	219.26	215.33	217.05	217.55	612,595.00
05.05.2025	222.84	214.51	215.82	220.16	729,187.00
06.05.2025	221.92	216.58	218.00	220.84	734,833.00
07.05.2025	221.79	218.21	220.80	220.87	813,676.00
08.05.2025	222.63	217.86	220.10	220.67	724,027.00
09.05.2025	221.77	214.78	221.06	218.33	487,117.00
12.05.2025	220.76	213.95	219.16	217.23	1,132,785.00
13.05.2025	221.58	214.75	215.60	217.87	923,737.00
14.05.2025	219.00	212.83	217.86	214.49	580,276.00
15.05.2025	218.13	214.37	214.90	216.10	678,179.00
16.05.2025	218.68	215.64	216.31	218.68	519,217.00
19.05.2025	220.48	215.60	218.50	218.91	496,723.00
20.05.2025	223.71	219.20	223.71	220.92	904,199.00
21.05.2025	222.29	217.92	218.60	220.95	710,402.00
22.05.2025	226.00	220.33	220.33	224.86	729,620.00
23.05.2025	228.14	222.16	223.23	227.86	835,431.00
27.05.2025	230.40	226.53	227.00	228.62	831,176.00
28.05.2025	228.68	223.13	228.53	223.95	753,724.00
29.05.2025	225.88	219.91	223.83	224.39	583,170.00
30.05.2025	228.94	224.85	225.28	228.88	1,131,162.00
02.06.2025	230.11	226.43	227.45	229.89	474,315.00
03.06.2025	230.52	227.44	229.21	229.88	429,204.00
04.06.2025	232.50	229.69	229.69	230.91	560,231.00
05.06.2025	233.00	224.97	231.34	231.11	683,434.00
06.06.2025	233.78	229.85	231.37	233.47	429,109.00
09.06.2025	232.00	227.03	231.72	227.80	480,626.00
10.06.2025	229.72	225.90	227.06	229.65	649,069.00
11.06.2025	228.96	219.17	228.96	222.67	1,357,876.00
12.06.2025	226.15	221.47	224.01	222.95	627,512.00
13.06.2025	221.67	217.58	220.73	218.93	1,057,833.00
16.06.2025	223.31	218.26	218.58	221.22	947,167.00
17.06.2025	221.21	218.46	220.06	219.23	727,983.00
18.06.2025	220.84	217.74	219.00	218.26	538,949.00
20.06.2025	221.68	217.44	218.42	218.21	909,731.00
23.06.2025	224.34	215.88	217.46	223.37	561,540.00
24.06.2025	227.30	218.98	225.49	219.56	703,844.00
25.06.2025	222.32	218.00	218.36	218.93	449,929.00
26.06.2025	219.43	216.18	218.93	218.88	611,816.00
27.06.2025	219.00	215.83	218.00	216.45	521,017.00
30.06.2025	221.80	217.47	217.47	221.25	666,596.00
01.07.2025	222.98	218.29	221.52	221.08	869,035.00
02.07.2025	221.91	218.70	219.13	219.39	605,081.00
03.07.2025	225.21	218.69	219.55	223.63	304,434.00
07.07.2025	224.89	221.26	223.95	222.99	484,291.00
08.07.2025	226.43	222.61	223.92	226.19	710,320.00
09.07.2025	231.64	225.10	227.00	231.23	1,002,548.00
10.07.2025	232.07	221.26	232.07	221.26	865,004.00
11.07.2025	222.61	214.34	222.28	215.50	817,385.00
14.07.2025	221.42	213.28	215.83	220.68	731,022.00
15.07.2025	223.31	218.62	221.83	218.78	547,709.00
16.07.2025	220.71	216.79	218.67	218.07	514,925.00
17.07.2025	219.69	216.97	217.81	217.47	451,638.00
18.07.2025	218.94	215.06	218.17	215.48	911,625.00
21.07.2025	222.92	217.20	219.00	222.64	577,898.00
22.07.2025	225.23	221.21	222.83	222.89	517,062.00
23.07.2025	223.85	221.00	223.37	223.00	623,137.00
24.07.2025	224.20	221.12	222.74	222.01	584,753.00
25.07.2025	223.30	219.32	222.50	220.11	789,363.00
28.07.2025	222.21	217.82	220.53	218.29	1,064,240.00
29.07.2025	220.53	215.03	217.96	218.33	1,725,097.00
30.07.2025	205.20	185.00	203.26	186.67	4,044,125.00
31.07.2025	190.10	183.10	186.57	186.20	2,357,778.00
01.08.2025	189.84	185.05	186.33	188.58	1,821,571.00
04.08.2025	192.91	188.00	190.00	192.76	1,389,943.00
05.08.2025	195.00	188.75	192.84	188.90	1,105,379.00
06.08.2025	190.74	185.51	189.67	188.21	1,088,687.00
07.08.2025	189.35	183.69	189.35	185.03	1,704,353.00
08.08.2025	187.79	182.49	186.68	183.32	747,748.00
11.08.2025	185.54	180.33	183.16	180.73	794,026.00
12.08.2025	182.45	178.68	180.92	181.20	984,130.00
13.08.2025	188.57	181.31	182.83	188.12	1,161,210.00
14.08.2025	188.00	184.39	187.74	185.32	1,156,522.00
15.08.2025	189.34	184.30	184.30	188.92	800,930.00
18.08.2025	190.48	187.08	189.60	188.64	880,213.00
19.08.2025	190.63	186.74	189.75	188.00	901,310.00
20.08.2025	190.00	186.98	188.72	189.29	776,236.00
21.08.2025	189.85	186.25	188.17	188.41	617,852.00
22.08.2025	191.68	188.18	189.17	190.42	668,144.00
25.08.2025	191.91	187.55	191.10	187.72	662,964.00
26.08.2025	189.90	186.88	187.35	187.62	975,233.00
27.08.2025	190.81	187.63	187.88	190.67	531,257.00
28.08.2025	192.18	189.88	191.99	191.26	503,452.00
29.08.2025	193.86	191.54	191.54	193.14	547,453.00
02.09.2025	192.37	188.53	190.01	190.16	915,206.00
03.09.2025	192.76	188.86	191.97	191.47	579,648.00
04.09.2025	191.26	188.80	190.65	190.77	645,189.00
05.09.2025	193.93	190.26	192.26	193.09	1,170,077.00
08.09.2025	197.40	192.66	193.35	196.90	813,557.00
09.09.2025	197.14	194.20	196.59	196.56	557,105.00
10.09.2025	198.76	193.31	196.00	194.24	367,229.00
11.09.2025	196.89	193.76	195.13	196.54	382,020.00
12.09.2025	197.62	195.19	197.03	195.19	519,731.00
15.09.2025	198.13	194.62	194.88	198.00	613,192.00
16.09.2025	199.95	196.39	199.31	198.84	625,926.00
17.09.2025	200.99	196.13	199.71	196.54	505,725.00
18.09.2025	199.15	196.52	196.86	196.10	254,335.00
19.09.2025	199.55	196.40	196.66	197.66	1,946,544.00
22.09.2025	201.37	194.31	197.15	201.09	533,345.00
23.09.2025	207.64	200.08	206.26	201.01	477,605.00
24.09.2025	205.96	201.82	201.82	203.29	380,364.00
25.09.2025	204.37	201.49	202.79	201.94	176,950.00
26.09.2025	205.48	203.02	204.18	204.65	414,197.00
29.09.2025	207.71	204.85	205.30	205.80	502,638.00
30.09.2025	208.23	205.94	206.29	206.91	418,178.00
01.10.2025	208.27	200.04	207.00	204.13	536,305.00
02.10.2025	205.62	202.62	203.74	204.97	698,596.00
03.10.2025	205.56	201.26	204.31	201.57	553,433.00
06.10.2025	201.43	196.50	198.91	200.96	1,043,529.00
07.10.2025	203.63	197.68	202.03	200.44	697,477.00
08.10.2025	201.10	198.72	199.90	201.00	552,875.00
09.10.2025	201.00	196.54	201.00	198.05	577,272.00
10.10.2025	199.14	193.51	198.05	195.56	466,056.00
13.10.2025	197.35	193.59	196.61	194.85	377,527.00
14.10.2025	196.71	193.43	194.04	194.08	433,188.00
15.10.2025	195.04	189.77	194.64	190.24	505,419.00
16.10.2025	191.79	187.55	190.53	188.36	521,404.00
17.10.2025	191.22	187.29	187.29	190.65	471,814.00
20.10.2025	193.40	190.26	191.01	193.15	570,572.00
21.10.2025	197.86	191.59	192.12	196.75	468,671.00
22.10.2025	198.20	194.89	195.83	194.90	923,633.00
23.10.2025	195.32	192.32	194.82	193.56	564,456.00
24.10.2025	195.02	191.85	194.02	192.00	434,285.00
27.10.2025	194.00	190.28	194.00	191.72	1,013,564.00
28.10.2025	210.66	198.00	210.00	203.56	1,822,860.00
29.10.2025	204.27	196.02	204.27	197.28	897,670.00
30.10.2025	200.40	195.21	196.01	199.48	429,848.00
31.10.2025	200.20	194.96	198.70	195.68	661,505.00
03.11.2025	196.47	193.30	195.65	194.59	564,940.00
04.11.2025	194.81	190.25	194.59	191.76	954,280.00
05.11.2025	196.03	190.30	190.56	195.41	454,746.00
06.11.2025	197.58	192.15	193.70	196.52	527,701.00
07.11.2025	202.60	196.43	197.29	200.29	645,999.00
10.11.2025	202.93	198.29	200.48	202.11	371,099.00
11.11.2025	206.41	202.00	202.00	204.39	448,052.00
12.11.2025	205.81	200.53	204.97	202.31	513,286.00
13.11.2025	202.24	198.30	200.35	198.81	307,780.00
14.11.2025	200.20	195.80	195.84	197.52	367,030.00
17.11.2025	197.19	191.89	196.85	192.10	422,816.00
18.11.2025	193.90	189.22	192.48	190.70	378,283.00
19.11.2025	190.26	185.05	190.23	185.64	450,542.00
20.11.2025	187.65	182.74	186.65	183.93	323,744.00
21.11.2025	188.29	183.36	183.96	187.08	560,056.00
24.11.2025	189.28	182.35	187.95	183.55	703,803.00
25.11.2025	187.70	183.83	183.83	185.90	400,972.00
26.11.2025	188.00	182.06	186.08	184.34	447,730.00
28.11.2025	187.76	184.01	184.62	186.77	346,095.00
01.12.2025	188.36	185.49	187.50	187.05	364,974.00
02.12.2025	190.00	186.74	187.19	187.25	342,471.00
03.12.2025	191.93	180.74	180.74	191.10	900,878.00
04.12.2025	199.68	192.25	192.35	195.83	3,317,724.00
05.12.2025	199.90	192.01	195.00	193.06	978,485.00

צרו איתנו קשר *5988