גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > צ'ק פוינט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'ק פוינט

Check Point Software Tech

ישראליות בניו-יורק CHKP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	125.335	125.335	125.335	125.335	0.00
16:50	128.845	128.845	128.845	128.845	95,302.00
17:00	125.19	125.19	125.19	125.19	36,185.00
17:10	124.43	124.43	124.43	124.43	55,305.00
17:20	123.425	123.425	123.425	123.425	55,289.00
17:30	122.93	122.93	122.93	122.93	27,544.00
17:40	122.68	122.68	122.68	122.68	49,453.00
17:50	122.71	122.71	122.71	122.71	23,722.00
18:00	124.34	124.34	124.34	124.34	23,907.00
18:10	124.25	124.25	124.25	124.25	32,230.00
18:20	124.795	124.795	124.795	124.795	14,926.00
18:30	124.69	124.69	124.69	124.69	15,268.00
18:40	125.135	125.135	125.135	125.135	16,250.00
18:50	125.095	125.095	125.095	125.095	19,157.00
19:00	124.275	124.275	124.275	124.275	21,721.00
19:10	124.905	124.905	124.905	124.905	20,788.00
19:20	125.655	125.655	125.655	125.655	33,545.00
19:30	126.155	126.155	126.155	126.155	17,798.00
19:40	126.285	126.285	126.285	126.285	20,614.00
19:50	126.875	126.875	126.875	126.875	16,387.00
20:00	126.42	126.42	126.42	126.42	16,109.00
20:10	126.23	126.23	126.23	126.23	21,079.00
20:20	126.89	126.89	126.89	126.89	12,971.00
20:30	126.742	126.742	126.742	126.742	27,071.00
20:40	127.21	127.21	127.21	127.21	15,916.00
20:50	127.5	127.5	127.5	127.5	13,736.00
21:00	127.4652	127.4652	127.4652	127.4652	13,566.00
21:10	127.61	127.61	127.61	127.61	16,502.00
21:20	128.01	128.01	128.01	128.01	17,625.00
21:30	128.35	128.35	128.35	128.35	16,250.00
21:40	128.12	128.12	128.12	128.12	15,960.00
21:50	127.29	127.29	127.29	127.29	31,650.00
22:00	127.01	127.01	127.01	127.01	19,371.00
22:10	127.37	127.37	127.37	127.37	12,083.00
22:20	127.51	127.51	127.51	127.51	19,184.00
22:30	127.11	127.11	127.11	127.11	24,076.00
22:40	127.07	127.07	127.07	127.07	49,017.00
22:50	127.105	127.105	127.105	127.105	49,785.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2026 17:00	128.4	127.02	127.84	128.2901	1,253,871.00
24.07.2026 17:30	129.26	128.09	128.18	129.18	1,260,489.00
24.07.2026 18:00	130.18	128.84	128.84	129.88	1,529,034.00
24.07.2026 18:30	129.86	129.11	129.86	129.32	1,332,290.00
24.07.2026 19:00	129.97	129.5	129.5	129.965	790,826.00
24.07.2026 19:30	130	129.6	129.9206	129.785	1,809,457.00
24.07.2026 20:00	129.91	129.635	129.645	129.91	604,166.00
24.07.2026 20:30	129.97	129.605	129.91	129.97	878,612.00
24.07.2026 21:00	129.97	129.7	129.97	129.74	2,183,495.00
24.07.2026 21:30	130.23	129.68	129.795	130.18	2,943,924.00
24.07.2026 22:00	130.525	130.1	130.19	130.275	2,146,419.00
24.07.2026 22:30	130.78	129.9575	130.35	130.78	2,749,995.00
27.07.2026 16:30	133.8	130.68	131.16	133.09	307,257.00
27.07.2026 17:00	133.355	131.955	132.74	132.02	1,169,465.00
27.07.2026 17:30	133.125	132.105	132.18	132.84	1,348,436.00
27.07.2026 18:00	134.755	132.77	132.77	134.755	1,795,549.00
27.07.2026 18:30	134.87	133.51	134.84	133.65	2,042,980.00
27.07.2026 19:00	134.17	133.405	133.84	133.515	2,243,567.00
27.07.2026 19:30	134	133.045	133.62	133.83	2,598,138.00
27.07.2026 20:00	134.19	133.26	133.95	133.4	2,418,010.00
27.07.2026 20:30	134.27	133.21	133.21	134.27	3,309,658.00
27.07.2026 21:00	134.275	133.255	134.275	133.36	3,317,886.00
27.07.2026 21:30	133.96	133.38	133.605	133.95	3,076,313.00
27.07.2026 22:00	133.85	132.64	133.85	132.705	3,474,113.00
27.07.2026 22:30	133.11	132.63	132.71	132.84	4,444,535.00
28.07.2026 16:30	135.34	132.75	132.75	135.34	212,134.00
28.07.2026 17:00	136.73	134.97	135.65	135.865	689,912.00
28.07.2026 17:30	136.495	135.43	135.77	135.61	1,252,035.00
28.07.2026 18:00	138.39	135.84	135.86	138.38	1,907,098.00
28.07.2026 18:30	138.695	137.76	138.49	138.105	2,953,833.00
28.07.2026 19:00	138.52	137.86	137.86	138.425	1,682,332.00
28.07.2026 19:30	138.88	137.65	138.88	137.78	1,731,662.00
28.07.2026 20:00	137.795	137.06	137.76	137.43	2,056,159.00
28.07.2026 20:30	138.69	137.51	137.51	138.275	3,318,368.00
28.07.2026 21:00	139.055	137.83	138.31	138.57	4,217,767.00
28.07.2026 21:30	138.73	138.1794	138.57	138.62	3,992,503.00
28.07.2026 22:00	138.755	137.375	138.74	137.375	4,706,335.00
28.07.2026 22:30	138.195	137.09	137.55	137.71	5,397,539.00
29.07.2026 16:30	138.93	136.47	138.93	137.28	157,538.00
29.07.2026 17:00	137.93	136.76	137.46	137.315	525,659.00
29.07.2026 17:30	137.86	137.14	137.14	137.63	555,350.00
29.07.2026 18:00	138.71	137.69	137.83	138.5	737,276.00
29.07.2026 18:30	139.29	138.41	138.5	139.1	1,241,098.00
29.07.2026 19:00	139.29	138.43	139.225	138.6	726,770.00
29.07.2026 19:30	139.17	138.34	138.7	139.17	1,030,724.00
29.07.2026 20:00	139.745	138.4	139.21	138.465	1,531,857.00
29.07.2026 20:30	139.51	138.265	138.465	139.51	1,932,455.00
29.07.2026 21:00	140.235	138.93	139.89	139.95	2,376,753.00
29.07.2026 21:30	140.61	139.68	139.87	139.68	3,072,293.00
29.07.2026 22:00	140.11	139.19	139.7	140.11	4,549,157.00
29.07.2026 22:30	140.44	139.13	140.1925	139.965	7,364,408.00
30.07.2026 16:30	128.845	124.135	124.135	124.555	1,317,544.00
30.07.2026 17:00	125.21	122.68	125.21	122.68	2,182,806.00
30.07.2026 17:30	125	122.24	122.7	125	2,163,743.00
30.07.2026 18:00	124.84	124.0467	124.18	124.58	2,182,035.00
30.07.2026 18:30	125.135	124.07	124.71	124.43	2,937,114.00
30.07.2026 19:00	126.38	124.34	124.48	126.36	2,820,602.00
30.07.2026 19:30	126.92	126.01	126.31	126.01	2,794,681.00
30.07.2026 20:00	126.89	126.14	126.16	126.86	3,939,128.00
30.07.2026 20:30	127.63	126.89	126.89	127.585	4,650,698.00
30.07.2026 21:00	128.55	127.51	127.5439	128.055	5,651,994.00
30.07.2026 21:30	128.24	127	128.055	127.195	6,347,017.00
30.07.2026 22:00	127.74	127.04	127.31	127.08	6,473,983.00
30.07.2026 22:30	128.32	126.56	127.09	127.43	9,113,029.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.08.2025	189.84	185.05	186.33	188.58	1,821,571.00
04.08.2025	192.91	188.00	190.00	192.76	1,389,943.00
05.08.2025	195.00	188.75	192.84	188.90	1,105,379.00
06.08.2025	190.74	185.51	189.67	188.21	1,088,687.00
07.08.2025	189.35	183.69	189.35	185.03	1,704,353.00
08.08.2025	187.79	182.49	186.68	183.32	747,748.00
11.08.2025	185.54	180.33	183.16	180.73	794,026.00
12.08.2025	182.45	178.68	180.92	181.20	984,130.00
13.08.2025	188.57	181.31	182.83	188.12	1,161,210.00
14.08.2025	188.00	184.39	187.74	185.32	1,156,522.00
15.08.2025	189.34	184.30	184.30	188.92	800,930.00
18.08.2025	190.48	187.08	189.60	188.64	880,213.00
19.08.2025	190.63	186.74	189.75	188.00	901,310.00
20.08.2025	190.00	186.98	188.72	189.29	776,236.00
21.08.2025	189.85	186.25	188.17	188.41	617,852.00
22.08.2025	191.68	188.18	189.17	190.42	668,144.00
25.08.2025	191.91	187.55	191.10	187.72	662,964.00
26.08.2025	189.90	186.88	187.35	187.62	975,233.00
27.08.2025	190.81	187.63	187.88	190.67	531,257.00
28.08.2025	192.18	189.88	191.99	191.26	503,452.00
29.08.2025	193.86	191.54	191.54	193.14	547,453.00
02.09.2025	192.37	188.53	190.01	190.16	915,206.00
03.09.2025	192.76	188.86	191.97	191.47	579,648.00
04.09.2025	191.26	188.80	190.65	190.77	645,189.00
05.09.2025	193.93	190.26	192.26	193.09	1,170,077.00
08.09.2025	197.40	192.66	193.35	196.90	813,557.00
09.09.2025	197.14	194.20	196.59	196.56	557,105.00
10.09.2025	198.76	193.31	196.00	194.24	367,229.00
11.09.2025	196.89	193.76	195.13	196.54	382,020.00
12.09.2025	197.62	195.19	197.03	195.19	519,731.00
15.09.2025	198.13	194.62	194.88	198.00	613,192.00
16.09.2025	199.95	196.39	199.31	198.84	625,926.00
17.09.2025	200.99	196.13	199.71	196.54	505,725.00
18.09.2025	199.15	196.52	196.86	196.10	254,335.00
19.09.2025	199.55	196.40	196.66	197.66	1,946,544.00
22.09.2025	201.37	194.31	197.15	201.09	533,345.00
23.09.2025	207.64	200.08	206.26	201.01	477,605.00
24.09.2025	205.96	201.82	201.82	203.29	380,364.00
25.09.2025	204.37	201.49	202.79	201.94	176,950.00
26.09.2025	205.48	203.02	204.18	204.65	414,197.00
29.09.2025	207.71	204.85	205.30	205.80	502,638.00
30.09.2025	208.23	205.94	206.29	206.91	418,178.00
01.10.2025	208.27	200.04	207.00	204.13	536,305.00
02.10.2025	205.62	202.62	203.74	204.97	698,596.00
03.10.2025	205.56	201.26	204.31	201.57	553,433.00
06.10.2025	201.43	196.50	198.91	200.96	1,043,529.00
07.10.2025	203.63	197.68	202.03	200.44	697,477.00
08.10.2025	201.10	198.72	199.90	201.00	552,875.00
09.10.2025	201.00	196.54	201.00	198.05	577,272.00
10.10.2025	199.14	193.51	198.05	195.56	466,056.00
13.10.2025	197.35	193.59	196.61	194.85	377,527.00
14.10.2025	196.71	193.43	194.04	194.08	433,188.00
15.10.2025	195.04	189.77	194.64	190.24	505,419.00
16.10.2025	191.79	187.55	190.53	188.36	521,404.00
17.10.2025	191.22	187.29	187.29	190.65	471,814.00
20.10.2025	193.40	190.26	191.01	193.15	570,572.00
21.10.2025	197.86	191.59	192.12	196.75	468,671.00
22.10.2025	198.20	194.89	195.83	194.90	923,633.00
23.10.2025	195.32	192.32	194.82	193.56	564,456.00
24.10.2025	195.02	191.85	194.02	192.00	434,285.00
27.10.2025	194.00	190.28	194.00	191.72	1,013,564.00
28.10.2025	210.66	198.00	210.00	203.56	1,822,860.00
29.10.2025	204.27	196.02	204.27	197.28	897,670.00
30.10.2025	200.40	195.21	196.01	199.48	429,848.00
31.10.2025	200.20	194.96	198.70	195.68	661,505.00
03.11.2025	196.47	193.30	195.65	194.59	564,940.00
04.11.2025	194.81	190.25	194.59	191.76	954,280.00
05.11.2025	196.03	190.30	190.56	195.41	454,746.00
06.11.2025	197.58	192.15	193.70	196.52	527,701.00
07.11.2025	202.60	196.43	197.29	200.29	645,999.00
10.11.2025	202.93	198.29	200.48	202.11	371,099.00
11.11.2025	206.41	202.00	202.00	204.39	448,052.00
12.11.2025	205.81	200.53	204.97	202.31	513,286.00
13.11.2025	202.24	198.30	200.35	198.81	307,780.00
14.11.2025	200.20	195.80	195.84	197.52	367,030.00
17.11.2025	197.19	191.89	196.85	192.10	422,816.00
18.11.2025	193.90	189.22	192.48	190.70	378,283.00
19.11.2025	190.26	185.05	190.23	185.64	450,542.00
20.11.2025	187.65	182.74	186.65	183.93	323,744.00
21.11.2025	188.29	183.36	183.96	187.08	560,056.00
24.11.2025	189.28	182.35	187.95	183.55	703,803.00
25.11.2025	187.70	183.83	183.83	185.90	400,972.00
26.11.2025	188.00	182.06	186.08	184.34	447,730.00
28.11.2025	187.76	184.01	184.62	186.77	346,095.00
01.12.2025	188.36	185.49	187.50	187.05	364,974.00
02.12.2025	190.00	186.74	187.19	187.25	342,471.00
03.12.2025	191.93	180.74	180.74	191.10	900,878.00
04.12.2025	199.68	192.25	192.35	195.83	3,317,724.00
05.12.2025	199.90	192.01	195.00	193.06	978,485.00
08.12.2025	193.71	188.05	192.56	190.85	686,712.00
09.12.2025	194.80	189.46	190.16	194.19	470,309.00
10.12.2025	197.86	193.74	194.50	197.50	594,099.00
11.12.2025	198.96	196.39	197.41	198.48	435,259.00
12.12.2025	199.90	191.31	199.39	192.12	796,926.00
15.12.2025	193.77	186.86	193.77	187.29	552,384.00
16.12.2025	189.10	186.15	186.15	188.19	427,036.00
17.12.2025	188.95	186.71	188.19	187.34	547,377.00
18.12.2025	188.99	185.19	187.79	188.00	461,939.00
19.12.2025	190.59	186.95	188.13	189.14	904,917.00
22.12.2025	191.41	188.95	188.96	190.73	317,319.00
23.12.2025	191.77	188.89	190.02	189.44	268,757.00
24.12.2025	189.37	187.96	189.37	188.52	244,116.00
26.12.2025	190.38	188.00	188.78	189.64	151,860.00
29.12.2025	190.24	188.22	189.29	188.58	267,828.00
30.12.2025	189.45	187.31	187.73	187.46	252,392.00
31.12.2025	187.61	184.45	187.31	185.56	469,446.00
02.01.2026	186.46	180.08	185.75	181.03	345,563.00
05.01.2026	187.49	179.12	180.62	185.10	962,141.00
06.01.2026	187.93	181.87	184.10	186.01	818,977.00
07.01.2026	190.67	183.88	186.46	189.56	869,098.00
08.01.2026	192.27	188.99	189.89	190.76	957,211.00
09.01.2026	194.04	188.34	190.76	192.67	1,102,326.00
12.01.2026	195.41	189.96	193.50	190.00	1,017,489.00
13.01.2026	189.07	182.50	187.92	186.57	890,392.00
14.01.2026	192.28	185.66	188.98	188.17	963,866.00
15.01.2026	193.96	186.32	188.55	188.54	868,628.00
16.01.2026	188.70	185.32	188.11	185.54	823,060.00
20.01.2026	185.49	178.21	182.64	178.71	991,620.00
21.01.2026	179.51	173.77	177.82	174.36	1,136,835.00
22.01.2026	178.57	175.02	175.48	178.16	590,813.00
23.01.2026	183.62	179.05	179.77	181.23	524,136.00
26.01.2026	184.86	181.50	182.67	184.71	532,540.00
27.01.2026	186.59	180.26	186.18	182.94	507,622.00
28.01.2026	183.18	178.23	181.84	180.24	626,109.00
29.01.2026	179.20	173.56	177.83	178.21	984,366.00
30.01.2026	180.50	176.05	176.37	179.51	688,374.00
02.02.2026	181.57	178.12	178.22	180.21	723,837.00
03.02.2026	178.41	173.15	177.79	174.07	911,898.00
04.02.2026	177.73	170.49	171.49	176.49	817,732.00
05.02.2026	180.00	175.22	177.84	176.24	716,226.00
06.02.2026	180.99	175.74	178.21	180.91	733,574.00
09.02.2026	181.71	178.41	180.58	181.27	683,762.00
10.02.2026	185.42	180.31	182.23	180.57	684,176.00
11.02.2026	182.09	176.13	180.66	176.47	1,058,427.00
12.02.2026	178.31	161.00	165.00	164.47	2,436,717.00
13.02.2026	176.51	166.00	166.51	171.48	1,298,229.00
17.02.2026	170.93	163.92	170.78	165.02	1,379,859.00
18.02.2026	166.43	162.00	163.50	164.01	1,168,131.00
19.02.2026	165.32	158.84	165.32	159.05	1,677,105.00
20.02.2026	163.68	157.29	158.50	159.04	1,087,123.00
23.02.2026	157.86	153.66	157.09	154.73	1,449,765.00
24.02.2026	157.74	152.27	153.50	152.44	1,033,346.00
25.02.2026	153.74	150.17	151.99	152.84	1,734,000.00
26.02.2026	157.26	152.00	153.79	154.80	1,035,454.00
27.02.2026	153.27	150.65	152.01	152.07	917,293.00
02.03.2026	155.43	151.31	152.07	154.97	1,062,190.00
03.03.2026	160.40	151.88	151.88	159.70	932,562.00
04.03.2026	162.00	157.42	159.10	158.04	843,552.00
05.03.2026	164.67	158.57	158.57	164.48	752,242.00
06.03.2026	166.31	162.46	164.48	165.22	607,941.00
09.03.2026	165.00	159.47	163.70	160.85	657,704.00
10.03.2026	161.60	155.40	160.95	157.32	541,625.00
11.03.2026	159.88	153.85	157.92	154.04	713,155.00
12.03.2026	157.86	154.46	156.14	155.78	1,079,168.00
13.03.2026	156.78	153.19	155.31	153.65	546,062.00
16.03.2026	154.96	151.72	153.02	152.83	383,678.00
17.03.2026	156.92	152.69	152.69	153.95	362,320.00
18.03.2026	154.76	152.21	152.21	153.16	340,844.00
19.03.2026	156.71	153.13	153.13	154.52	443,686.00
20.03.2026	154.15	150.54	153.37	152.73	1,133,987.00
23.03.2026	155.02	151.01	153.69	151.25	426,824.00
24.03.2026	150.37	143.79	150.25	144.53	979,464.00
25.03.2026	147.00	142.00	144.75	142.41	567,065.00
26.03.2026	144.62	140.50	141.24	142.82	461,617.00
27.03.2026	143.70	135.98	140.22	138.84	611,020.00
30.03.2026	143.40	139.85	140.92	141.20	648,847.00
31.03.2026	144.32	140.66	141.78	142.85	639,263.00
01.04.2026	146.01	140.18	142.85	145.76	790,084.00
02.04.2026	148.37	144.49	146.03	148.23	675,239.00
06.04.2026	149.00	146.60	148.06	148.19	495,056.00
07.04.2026	149.42	146.34	146.55	148.40	582,887.00
08.04.2026	151.85	145.02	150.20	145.87	824,630.00
09.04.2026	145.50	139.88	144.93	141.85	585,174.00
10.04.2026	143.30	134.38	143.18	135.22	1,062,511.00
13.04.2026	142.30	135.46	135.62	142.10	676,454.00
14.04.2026	143.24	134.38	140.78	134.78	1,124,559.00
15.04.2026	137.98	132.43	135.55	134.69	1,437,822.00
16.04.2026	139.97	135.32	137.10	137.61	1,063,743.00
17.04.2026	139.44	135.90	139.44	136.43	795,697.00
20.04.2026	138.29	134.65	135.37	138.15	647,335.00
21.04.2026	142.43	138.26	139.10	140.08	673,165.00
22.04.2026	142.23	139.50	140.08	141.68	630,949.00
23.04.2026	140.44	130.93	139.28	133.82	899,045.00
24.04.2026	135.07	132.39	133.51	134.67	445,867.00
27.04.2026	139.04	134.01	134.47	138.11	815,558.00
28.04.2026	140.26	137.36	138.47	139.29	811,812.00
29.04.2026	141.45	136.01	138.20	139.96	961,158.00
30.04.2026	124.67	112.23	121.80	112.47	5,697,878.00
01.05.2026	117.25	114.07	115.00	114.51	1,961,015.00
05.05.2026	117.70	113.27	117.70	117.64	1,448,838.00
06.05.2026	116.00	112.73	115.48	114.27	1,833,805.00
07.05.2026	118.21	112.87	115.93	115.56	2,331,371.00
08.05.2026	115.25	112.36	113.29	114.93	1,498,073.00
11.05.2026	117.82	113.45	117.68	115.42	1,002,258.00
12.05.2026	117.25	115.26	115.80	116.34	796,218.00
13.05.2026	116.61	113.47	115.07	115.17	1,091,210.00
14.05.2026	120.89	114.51	115.25	120.25	1,018,382.00
15.05.2026	124.32	121.02	121.80	124.03	1,396,542.00
18.05.2026	127.80	122.24	122.24	127.28	1,177,817.00
19.05.2026	130.07	125.89	129.19	125.98	1,004,411.00
20.05.2026	128.50	122.70	123.41	128.33	809,794.00
21.05.2026	132.68	126.21	127.20	131.73	1,062,672.00
22.05.2026	134.79	131.73	131.73	133.63	898,919.00
26.05.2026	132.99	130.53	132.00	131.08	924,570.00
27.05.2026	130.48	127.26	128.20	128.71	1,064,715.00
28.05.2026	132.92	127.26	128.02	131.33	926,793.00
29.05.2026	135.58	131.06	131.52	135.05	1,830,790.00
01.06.2026	139.86	134.81	138.29	139.05	1,120,443.00
02.06.2026	141.31	133.65	135.78	140.07	973,495.00
03.06.2026	139.58	135.14	138.01	135.68	1,211,629.00
04.06.2026	138.58	134.34	134.94	136.46	1,000,385.00
05.06.2026	137.29	135.00	136.46	135.82	1,236,116.00
08.06.2026	134.60	128.46	131.57	129.28	1,203,881.00
09.06.2026	129.90	125.55	128.87	127.43	886,157.00
10.06.2026	128.84	124.02	125.65	125.69	728,689.00
11.06.2026	124.63	120.93	122.71	123.12	987,200.00
12.06.2026	125.95	121.25	123.12	124.06	722,611.00
15.06.2026	126.26	122.14	123.54	123.46	718,237.00
16.06.2026	125.13	121.36	122.65	121.96	574,104.00
17.06.2026	122.88	119.42	121.11	121.89	835,400.00
18.06.2026	123.77	117.52	120.56	122.33	1,923,159.00
22.06.2026	124.58	119.04	120.81	120.30	791,658.00
23.06.2026	125.13	120.93	123.25	123.89	741,501.00
24.06.2026	127.20	122.79	123.89	124.68	570,398.00
25.06.2026	125.86	121.84	123.56	122.84	1,187,361.00
26.06.2026	130.33	123.26	123.26	130.05	870,497.00
29.06.2026	132.29	128.40	131.94	128.75	814,579.00
30.06.2026	131.94	126.75	127.51	131.43	853,460.00
01.07.2026	136.99	133.06	135.00	134.29	1,209,415.00
02.07.2026	137.93	133.10	134.85	136.58	859,831.00
06.07.2026	139.93	135.03	136.58	138.87	736,075.00
07.07.2026	142.10	138.60	140.45	138.75	868,878.00
08.07.2026	138.61	135.47	136.98	136.14	143,859.00
09.07.2026	138.36	132.43	132.43	138.16	706,060.00
10.07.2026	139.24	130.60	138.86	130.60	441,676.00
13.07.2026	135.55	131.40	134.59	134.32	645,842.00
14.07.2026	138.19	130.00	130.21	137.02	746,060.00
15.07.2026	136.21	131.54	132.22	132.39	1,102,014.00
16.07.2026	136.73	130.81	134.38	136.51	933,867.00
17.07.2026	139.22	134.37	134.37	137.10	1,317,834.00
20.07.2026	138.05	133.91	135.75	135.73	540,887.00
21.07.2026	135.24	129.92	133.91	130.46	780,502.00
22.07.2026	131.46	127.22	131.31	127.91	813,143.00
23.07.2026	129.73	124.77	129.73	126.01	680,348.00
24.07.2026	130.78	126.71	127.90	130.78	583,716.00
27.07.2026	134.99	130.68	131.16	132.75	1,323,767.00
28.07.2026	139.15	131.54	132.75	137.64	1,360,840.00
29.07.2026	140.68	136.41	138.05	139.67	1,092,187.00
30.07.2026	128.85	122.18	123.49	128.23	1,694,031.00

צרו איתנו קשר *5988