גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינפוסיס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינפוסיס

Infosys

מניה INFY ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.54	12.54	12.54	12.54	0.00
16:50	12.505	12.505	12.505	12.505	72,607.00
17:00	12.525	12.525	12.525	12.525	44,178.00
17:10	12.505	12.505	12.505	12.505	275,525.00
17:20	12.49	12.49	12.49	12.49	70,486.00
17:30	12.44	12.44	12.44	12.44	251,908.00
17:40	12.52	12.52	12.52	12.52	205,946.00
17:50	12.5088	12.5088	12.5088	12.5088	64,136.00
18:00	12.535	12.535	12.535	12.535	51,606.00
18:10	12.51	12.51	12.51	12.51	61,644.00
18:20	12.545	12.545	12.545	12.545	51,486.00
18:30	12.53	12.53	12.53	12.53	94,931.00
18:40	12.535	12.535	12.535	12.535	65,950.00
18:50	12.53	12.53	12.53	12.53	72,741.00
19:00	12.505	12.505	12.505	12.505	99,690.00
19:10	12.51	12.51	12.51	12.51	75,800.00
19:20	12.51	12.51	12.51	12.51	44,798.00
19:30	12.535	12.535	12.535	12.535	334,299.00
19:40	12.54	12.54	12.54	12.54	58,992.00
19:50	12.5393	12.5393	12.5393	12.5393	42,121.00
20:00	12.535	12.535	12.535	12.535	42,591.00
20:10	12.54	12.54	12.54	12.54	40,405.00
20:20	12.545	12.545	12.545	12.545	62,743.00
20:30	12.505	12.505	12.505	12.505	56,792.00
20:40	12.49	12.49	12.49	12.49	49,331.00
20:50	12.475	12.475	12.475	12.475	42,853.00
21:00	12.485	12.485	12.485	12.485	29,557.00
21:10	12.475	12.475	12.475	12.475	59,913.00
21:20	12.475	12.475	12.475	12.475	45,029.00
21:30	12.485	12.485	12.485	12.485	206,278.00
21:40	12.485	12.485	12.485	12.485	50,535.00
21:50	12.485	12.485	12.485	12.485	36,890.00
22:00	12.475	12.475	12.475	12.475	81,956.00
22:10	12.455	12.455	12.455	12.455	33,710.00
22:20	12.435	12.435	12.435	12.435	80,985.00
22:30	12.425	12.425	12.425	12.425	64,980.00
22:40	12.44	12.44	12.44	12.44	198,531.00
22:50	12.435	12.435	12.435	12.435	128,070.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	12.375	12.31	12.335	12.31	1,307,202.00
28.04.2026 17:30	12.315	12.215	12.315	12.235	1,725,203.00
28.04.2026 18:00	12.29	12.205	12.265	12.225	2,285,376.00
28.04.2026 18:30	12.24	12.18	12.225	12.24	3,415,763.00
28.04.2026 19:00	12.225	12.195	12.225	12.195	3,818,596.00
28.04.2026 19:30	12.2152	12.18	12.195	12.195	4,023,994.00
28.04.2026 20:00	12.245	12.18	12.195	12.235	4,268,722.00
28.04.2026 20:30	12.285	12.235	12.235	12.2536	4,954,183.00
28.04.2026 21:00	12.255	12.19	12.255	12.1903	5,000,681.00
28.04.2026 21:30	12.22	12.175	12.195	12.22	3,857,587.00
28.04.2026 22:00	12.36	12.22	12.23	12.36	3,998,934.00
28.04.2026 22:30	12.355	12.255	12.355	12.255	4,128,849.00
29.04.2026 16:30	12.4	12.25	12.26	12.315	359,236.00
29.04.2026 17:00	12.355	12.29	12.315	12.345	553,993.00
29.04.2026 17:30	12.4	12.32	12.345	12.345	959,638.00
29.04.2026 18:00	12.44	12.385	12.3974	12.44	1,760,702.00
29.04.2026 18:30	12.46	12.415	12.435	12.445	2,249,693.00
29.04.2026 19:00	12.435	12.4	12.425	12.4	2,508,549.00
29.04.2026 19:30	12.4199	12.36	12.405	12.36	3,010,842.00
29.04.2026 20:00	12.37	12.335	12.365	12.355	3,661,187.00
29.04.2026 20:30	12.425	12.355	12.36	12.385	3,565,383.00
29.04.2026 21:00	12.445	12.375	12.3787	12.445	4,347,106.00
29.04.2026 21:30	12.475	12.345	12.445	12.405	4,750,992.00
29.04.2026 22:00	12.425	12.39	12.42	12.42	4,849,530.00
29.04.2026 22:30	12.415	12.355	12.41	12.36	6,370,686.00
30.04.2026 16:30	12.405	12.27	12.285	12.315	128,561.00
30.04.2026 17:00	12.38	12.26	12.27	12.37	373,312.00
30.04.2026 17:30	12.495	12.36	12.38	12.485	739,847.00
30.04.2026 18:00	12.555	12.48	12.495	12.525	1,238,186.00
30.04.2026 18:30	12.54	12.49	12.52	12.495	1,534,730.00
30.04.2026 19:00	12.4951	12.375	12.49	12.375	1,950,521.00
30.04.2026 19:30	12.38	12.3	12.38	12.3007	2,737,224.00
30.04.2026 20:00	12.345	12.28	12.3	12.335	3,282,953.00
30.04.2026 20:30	12.355	12.315	12.345	12.335	2,857,120.00
30.04.2026 21:00	12.385	12.32	12.325	12.385	3,123,661.00
30.04.2026 21:30	12.415	12.375	12.38	12.415	3,664,791.00
30.04.2026 22:00	12.42	12.38	12.405	12.39	4,357,645.00
30.04.2026 22:30	12.455	12.37	12.385	12.45	4,152,985.00
01.05.2026 16:30	12.63	12.435	12.56	12.465	145,755.00
01.05.2026 17:00	12.535	12.435	12.465	12.5	673,710.00
01.05.2026 17:30	12.545	12.495	12.5	12.545	864,857.00
01.05.2026 18:00	12.545	12.5	12.535	12.53	1,261,314.00
01.05.2026 18:30	12.55	12.49	12.545	12.495	1,503,353.00
01.05.2026 19:00	12.55	12.49	12.49	12.545	1,743,002.00
01.05.2026 19:30	12.545	12.52	12.545	12.535	1,768,452.00
01.05.2026 20:00	12.555	12.4948	12.535	12.495	2,372,221.00
01.05.2026 20:30	12.4993	12.47	12.495	12.49	2,243,419.00
01.05.2026 21:00	12.495	12.46	12.485	12.495	2,178,332.00
01.05.2026 21:30	12.495	12.47	12.49	12.47	2,514,032.00
01.05.2026 22:00	12.475	12.39	12.475	12.39	2,881,935.00
01.05.2026 22:30	12.495	12.395	12.395	12.48	3,204,227.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	17.98	17.84	17.84	17.85	5,659,478.00
06.05.2025	17.99	17.74	17.85	17.77	8,310,442.00
07.05.2025	17.75	17.63	17.69	17.71	5,456,491.00
08.05.2025	17.77	17.45	17.67	17.49	11,429,500.00
09.05.2025	17.75	17.41	17.72	17.49	7,689,960.00
12.05.2025	18.92	18.50	18.86	18.65	16,248,870.00
13.05.2025	18.44	18.27	18.28	18.38	8,599,678.00
14.05.2025	18.53	18.39	18.53	18.46	8,647,982.00
15.05.2025	18.79	18.61	18.66	18.72	8,078,711.00
16.05.2025	18.40	18.10	18.34	18.31	12,913,280.00
19.05.2025	18.39	18.09	18.10	18.33	9,394,400.00
20.05.2025	18.30	18.16	18.27	18.24	7,064,777.00
21.05.2025	18.35	18.08	18.16	18.16	7,862,634.00
22.05.2025	18.14	17.81	17.91	18.04	8,344,974.00
23.05.2025	18.21	17.95	17.95	18.11	10,086,390.00
27.05.2025	18.51	18.26	18.29	18.49	9,013,663.00
28.05.2025	18.45	18.32	18.37	18.36	6,623,579.00
29.05.2025	18.58	18.39	18.53	18.46	8,526,128.00
30.05.2025	18.27	18.08	18.27	18.19	12,638,230.00
02.06.2025	18.21	18.00	18.07	18.19	8,418,656.00
03.06.2025	18.12	17.93	18.02	18.04	11,219,490.00
04.06.2025	18.10	17.82	18.03	17.85	7,539,768.00
05.06.2025	18.00	17.85	18.00	17.93	9,590,771.00
06.06.2025	18.25	18.15	18.19	18.20	6,311,911.00
09.06.2025	18.36	18.22	18.23	18.29	5,381,866.00
10.06.2025	18.67	18.45	18.57	18.51	9,439,041.00
11.06.2025	18.93	18.59	18.88	18.61	15,531,100.00
12.06.2025	18.63	18.39	18.48	18.56	11,362,370.00
13.06.2025	18.56	18.37	18.48	18.42	10,471,290.00
16.06.2025	18.82	18.70	18.73	18.75	9,603,436.00
17.06.2025	18.86	18.67	18.75	18.67	10,128,710.00
18.06.2025	18.66	18.43	18.65	18.43	10,915,420.00
20.06.2025	18.37	17.68	18.33	17.68	37,274,270.00
23.06.2025	18.10	17.83	17.86	18.10	15,203,330.00
24.06.2025	18.31	18.15	18.15	18.30	8,762,919.00
25.06.2025	18.64	18.49	18.57	18.51	10,846,470.00
26.06.2025	18.67	18.52	18.63	18.60	14,327,670.00
27.06.2025	18.66	18.41	18.64	18.52	13,369,500.00
30.06.2025	18.56	18.46	18.55	18.53	12,703,260.00
01.07.2025	18.98	18.56	18.71	18.90	15,010,020.00
02.07.2025	18.89	18.67	18.75	18.88	9,428,237.00
03.07.2025	18.98	18.86	18.90	18.96	4,267,315.00
07.07.2025	18.96	18.76	18.86	18.82	8,784,744.00
08.07.2025	19.06	18.82	18.89	18.89	10,832,340.00
09.07.2025	19.00	18.72	18.99	18.82	13,091,730.00
10.07.2025	18.42	18.06	18.36	18.10	27,325,910.00
11.07.2025	18.35	18.18	18.30	18.19	16,460,360.00
14.07.2025	18.12	17.90	18.01	18.01	14,490,030.00
15.07.2025	18.32	18.19	18.25	18.22	14,013,230.00
16.07.2025	18.51	18.34	18.47	18.50	15,707,970.00
17.07.2025	18.52	18.28	18.36	18.47	13,527,990.00
18.07.2025	18.38	18.14	18.35	18.21	9,705,286.00
21.07.2025	18.34	18.17	18.19	18.19	11,468,310.00
22.07.2025	18.30	18.10	18.12	18.26	18,836,850.00
23.07.2025	18.83	18.40	18.46	18.45	24,739,050.00
24.07.2025	17.88	17.59	17.88	17.68	14,674,430.00
25.07.2025	17.46	17.25	17.46	17.37	19,087,760.00
28.07.2025	17.34	17.06	17.32	17.16	21,715,020.00
29.07.2025	17.29	17.11	17.28	17.21	11,562,940.00
30.07.2025	17.13	16.89	17.12	16.95	13,278,630.00
31.07.2025	17.02	16.71	17.01	16.72	15,924,590.00
01.08.2025	16.65	16.37	16.65	16.41	20,077,100.00
04.08.2025	16.67	16.44	16.55	16.48	18,305,590.00
05.08.2025	16.49	16.19	16.47	16.20	22,538,140.00
06.08.2025	16.19	15.97	16.14	16.07	16,992,120.00
07.08.2025	16.33	15.98	16.17	16.02	17,579,720.00
08.08.2025	16.12	15.95	16.09	15.99	13,909,180.00
11.08.2025	16.17	15.92	15.99	15.98	20,160,140.00
12.08.2025	16.12	15.91	15.98	16.07	18,402,990.00
13.08.2025	16.42	16.08	16.14	16.38	27,605,010.00
14.08.2025	16.41	16.11	16.33	16.36	18,674,860.00
15.08.2025	16.66	16.40	16.40	16.56	9,000,216.00
18.08.2025	16.43	16.26	16.36	16.41	11,115,870.00
19.08.2025	16.67	16.46	16.48	16.60	15,953,640.00
20.08.2025	17.19	16.97	17.07	17.01	22,949,480.00
21.08.2025	17.06	16.89	16.91	17.05	19,973,660.00
22.08.2025	17.38	16.98	17.00	17.34	33,951,110.00
25.08.2025	17.45	17.30	17.43	17.33	17,187,320.00
26.08.2025	17.33	17.13	17.17	17.22	14,768,680.00
27.08.2025	17.39	17.16	17.23	17.36	10,263,760.00
28.08.2025	17.04	16.89	16.99	17.00	28,336,200.00
29.08.2025	16.89	16.65	16.73	16.82	17,333,200.00
02.09.2025	16.90	16.70	16.77	16.89	13,501,570.00
03.09.2025	16.85	16.50	16.80	16.64	19,263,550.00
04.09.2025	16.60	16.28	16.57	16.59	15,165,500.00
05.09.2025	16.64	16.32	16.49	16.38	23,398,350.00
08.09.2025	16.81	16.50	16.61	16.79	25,383,540.00
09.09.2025	17.14	16.92	16.99	17.01	14,879,470.00
10.09.2025	17.25	16.91	17.20	16.98	17,812,600.00
11.09.2025	17.14	16.56	16.89	17.07	30,234,910.00
12.09.2025	17.07	16.90	17.04	16.96	12,966,760.00
15.09.2025	17.10	16.84	16.99	16.92	18,596,320.00
16.09.2025	17.08	16.88	16.99	17.06	17,749,370.00
17.09.2025	17.78	17.19	17.20	17.68	32,047,980.00
18.09.2025	17.59	17.44	17.52	17.54	5,732,675.00
19.09.2025	17.66	16.24	17.66	17.00	24,822,950.00
22.09.2025	17.17	16.79	16.84	17.16	7,178,155.00
23.09.2025	17.14	16.89	17.07	16.90	4,784,245.00
24.09.2025	17.03	16.82	16.89	17.03	8,728,626.00
25.09.2025	16.86	16.59	16.78	16.56	5,702,931.00
26.09.2025	16.60	16.36	16.44	16.55	10,953,320.00
29.09.2025	16.48	16.22	16.42	16.32	10,229,060.00
30.09.2025	16.44	16.21	16.29	16.27	6,782,391.00
01.10.2025	16.40	16.21	16.23	16.37	7,243,482.00
02.10.2025	16.43	16.03	16.39	16.15	6,279,956.00
03.10.2025	16.25	16.07	16.24	16.24	7,971,265.00
06.10.2025	16.72	16.39	16.46	16.70	11,232,990.00
07.10.2025	16.47	16.26	16.46	16.40	7,838,908.00
08.10.2025	16.78	16.59	16.68	16.75	6,975,898.00
09.10.2025	17.18	16.88	16.97	17.07	11,199,960.00
10.10.2025	17.07	16.58	17.01	16.59	7,317,087.00
13.10.2025	16.86	16.66	16.66	16.78	5,238,920.00
14.10.2025	16.69	16.41	16.66	16.48	9,050,643.00
15.10.2025	16.67	16.45	16.54	16.46	11,951,690.00
16.10.2025	16.29	15.81	16.19	16.10	15,272,370.00
17.10.2025	16.39	16.14	16.14	16.32	5,314,530.00
20.10.2025	16.92	16.34	16.37	16.92	9,408,160.00
21.10.2025	17.41	16.72	16.76	17.41	10,636,930.00
22.10.2025	17.56	17.36	17.40	17.50	12,370,930.00
23.10.2025	17.65	17.35	17.48	17.54	8,139,475.00
24.10.2025	17.58	17.41	17.51	17.49	3,530,923.00
27.10.2025	17.27	16.89	17.22	17.04	5,527,786.00
28.10.2025	17.11	16.89	16.99	16.90	7,976,849.00
29.10.2025	17.19	16.78	17.03	16.88	6,185,561.00
30.10.2025	16.79	16.57	16.69	16.64	7,564,473.00
31.10.2025	16.65	16.40	16.61	16.57	6,799,389.00
03.11.2025	16.66	16.33	16.64	16.42	6,260,312.00
04.11.2025	16.40	16.27	16.35	16.30	5,173,243.00
05.11.2025	16.49	16.32	16.37	16.42	5,062,109.00
06.11.2025	16.45	16.17	16.45	16.19	4,976,225.00
07.11.2025	16.51	16.27	16.30	16.50	4,112,252.00
10.11.2025	16.89	16.62	16.78	16.76	5,090,220.00
11.11.2025	17.09	16.89	16.90	17.01	4,604,038.00
12.11.2025	17.28	17.05	17.14	17.08	5,422,582.00
13.11.2025	17.17	16.95	17.07	16.96	5,092,087.00
14.11.2025	16.74	16.58	16.68	16.66	5,003,122.00
17.11.2025	16.89	16.66	16.76	16.77	4,861,570.00
18.11.2025	16.99	16.61	16.65	16.94	6,567,417.00
19.11.2025	17.37	17.23	17.32	17.31	3,632,703.00
20.11.2025	17.28	17.00	17.26	17.15	7,485,200.00
21.11.2025	17.76	17.10	17.17	17.71	8,727,598.00
24.11.2025	17.58	17.26	17.51	17.26	5,730,025.00
25.11.2025	17.33	17.06	17.29	17.28	5,646,655.00
26.11.2025	17.70	17.41	17.46	17.43	4,203,128.00
28.11.2025	17.61	17.41	17.58	17.49	1,853,987.00
01.12.2025	17.58	17.40	17.47	17.46	2,799,188.00
02.12.2025	17.50	17.33	17.45	17.42	3,882,623.00
03.12.2025	17.72	17.51	17.55	17.65	3,874,368.00
04.12.2025	18.32	17.79	17.85	18.30	10,917,740.00
05.12.2025	18.23	18.03	18.16	18.07	4,523,148.00
08.12.2025	18.07	17.70	18.05	17.73	3,322,786.00
09.12.2025	18.01	17.73	17.77	17.75	5,374,047.00
10.12.2025	18.13	17.62	17.68	18.08	4,361,598.00
11.12.2025	17.99	17.77	17.92	17.79	3,376,250.00
12.12.2025	17.89	17.66	17.79	17.78	4,276,861.00
15.12.2025	17.92	17.69	17.77	17.78	3,829,955.00
16.12.2025	17.89	17.67	17.73	17.77	6,556,898.00
17.12.2025	18.27	17.86	17.89	18.24	9,463,344.00
18.12.2025	19.27	18.21	18.30	19.25	14,976,400.00
19.12.2025	30.00	18.99	19.08	20.27	71,172,420.00
22.12.2025	19.80	18.78	19.71	19.18	10,611,510.00
23.12.2025	19.02	18.49	18.78	18.59	6,398,253.00
24.12.2025	18.73	18.44	18.58	18.67	10,791,480.00
26.12.2025	18.83	18.52	18.64	18.81	3,095,581.00
29.12.2025	18.56	18.28	18.49	18.43	2,690,590.00
30.12.2025	18.35	18.03	18.35	18.04	3,060,453.00
31.12.2025	18.14	17.82	18.11	17.83	1,726,731.00
02.01.2026	18.32	18.03	18.17	18.16	3,494,487.00
05.01.2026	18.09	17.67	17.87	17.69	9,192,284.00
06.01.2026	18.23	17.84	17.89	18.08	5,292,764.00
07.01.2026	18.53	18.16	18.40	18.22	4,487,845.00
08.01.2026	18.23	17.97	18.05	18.05	3,493,704.00
09.01.2026	18.08	17.70	18.04	17.82	2,470,561.00
12.01.2026	17.84	17.55	17.75	17.80	5,432,776.00
13.01.2026	17.80	17.46	17.75	17.50	8,870,665.00
14.01.2026	19.45	18.07	18.38	19.34	15,483,210.00
15.01.2026	19.09	18.51	18.87	18.83	9,286,943.00
16.01.2026	18.88	18.55	18.73	18.63	5,476,909.00
20.01.2026	18.56	18.20	18.52	18.21	3,717,618.00
21.01.2026	18.42	18.05	18.18	18.32	3,745,122.00
22.01.2026	18.53	18.21	18.43	18.28	2,957,835.00
23.01.2026	18.35	18.11	18.28	18.23	2,001,592.00
26.01.2026	18.69	18.24	18.24	18.56	2,284,030.00
27.01.2026	18.72	18.15	18.60	18.25	3,579,376.00
28.01.2026	18.20	17.88	18.19	17.92	3,930,149.00
29.01.2026	18.18	17.65	18.13	17.75	5,330,201.00
30.01.2026	17.75	17.50	17.70	17.58	9,487,279.00
02.02.2026	18.39	17.60	17.68	18.35	7,200,980.00
03.02.2026	18.23	17.17	18.16	17.33	11,703,740.00
04.02.2026	17.20	16.49	16.75	16.70	17,214,000.00
05.02.2026	16.93	16.49	16.55	16.80	6,016,381.00
06.02.2026	16.88	16.50	16.52	16.84	7,172,394.00
09.02.2026	16.56	16.24	16.54	16.31	5,146,001.00
10.02.2026	16.74	16.44	16.50	16.62	4,916,325.00
11.02.2026	16.22	15.74	16.21	15.77	5,916,177.00
12.02.2026	15.27	14.19	15.20	14.20	14,462,470.00
13.02.2026	14.91	14.46	14.64	14.72	8,032,864.00
17.02.2026	15.24	14.57	15.15	14.75	10,287,280.00
18.02.2026	15.13	14.68	14.70	15.06	5,928,601.00
19.02.2026	14.77	14.37	14.66	14.57	7,926,804.00
20.02.2026	14.92	14.60	14.63	14.65	6,439,711.00
23.02.2026	14.36	13.77	14.29	13.90	10,264,110.00
24.02.2026	14.15	13.65	13.87	13.85	12,174,180.00
25.02.2026	14.31	13.66	14.03	14.27	12,705,180.00
26.02.2026	14.76	14.24	14.48	14.70	7,982,014.00
27.02.2026	14.44	13.99	14.16	14.43	7,588,350.00
02.03.2026	14.32	13.98	14.00	14.20	5,275,074.00
03.03.2026	14.29	13.84	13.87	14.22	4,948,009.00
04.03.2026	14.48	14.20	14.18	14.34	11,253,700.00
05.03.2026	14.56	14.19	14.31	14.40	7,130,566.00
06.03.2026	14.52	14.06	14.11	14.41	7,022,226.00
09.03.2026	14.44	14.14	14.33	14.43	5,740,064.00
10.03.2026	14.35	13.83	14.23	14.04	8,125,341.00
11.03.2026	14.06	13.59	13.91	13.86	9,681,903.00
12.03.2026	13.89	13.44	13.77	13.45	6,896,097.00
13.03.2026	13.61	13.26	13.55	13.29	4,324,988.00
16.03.2026	13.37	13.15	13.31	13.26	12,430,780.00
17.03.2026	13.31	13.08	13.27	13.22	10,700,880.00
18.03.2026	13.60	12.88	13.51	12.94	14,076,620.00
19.03.2026	13.14	12.57	12.66	13.06	10,135,310.00
20.03.2026	13.33	13.06	13.29	13.13	43,990,460.00
23.03.2026	13.54	13.27	13.42	13.32	4,969,423.00
24.03.2026	13.38	13.05	13.31	13.09	4,567,848.00
25.03.2026	13.53	12.91	13.43	13.16	4,431,490.00
26.03.2026	13.35	13.09	13.20	13.17	3,182,679.00
27.03.2026	13.11	12.73	13.06	12.82	5,721,444.00
30.03.2026	13.27	12.90	12.92	13.25	5,401,142.00
31.03.2026	13.70	13.21	13.37	13.52	7,711,389.00
01.04.2026	13.65	13.22	13.56	13.31	5,559,316.00
02.04.2026	13.80	13.31	13.48	13.76	5,189,426.00
06.04.2026	13.83	13.65	13.81	13.71	4,340,555.00
07.04.2026	14.10	13.85	14.04	13.97	9,174,327.00
08.04.2026	14.40	13.91	14.20	14.02	5,657,918.00
09.04.2026	13.94	13.52	13.82	13.78	11,689,220.00
10.04.2026	13.75	13.27	13.71	13.29	8,979,136.00
13.04.2026	13.98	13.25	13.28	13.98	6,573,577.00
14.04.2026	14.27	13.86	14.04	13.97	6,977,308.00
15.04.2026	14.38	13.88	14.00	14.31	8,131,246.00
16.04.2026	14.49	14.23	14.43	14.39	6,558,525.00
17.04.2026	14.71	14.42	14.50	14.48	6,274,404.00
20.04.2026	14.33	14.10	14.20	14.20	6,011,784.00
21.04.2026	14.22	13.94	14.12	14.05	9,191,244.00
22.04.2026	13.87	13.42	13.80	13.48	10,245,100.00
23.04.2026	12.98	12.53	12.57	12.95	16,689,050.00
24.04.2026	12.87	12.41	12.72	12.87	9,897,588.00
27.04.2026	12.82	12.24	12.81	12.29	10,341,980.00
28.04.2026	12.45	12.18	12.39	12.26	8,570,655.00
29.04.2026	12.48	12.18	12.25	12.34	6,955,071.00
30.04.2026	12.56	12.26	12.38	12.45	5,902,655.00
01.05.2026	12.64	12.39	12.58	12.48	3,999,986.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אינפוסיס

{title}

{description}

הורדה

הודעה