גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינפוסיס > גרפים

עדכון אחרון 19:38

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינפוסיס

Infosys

מניה INFY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.105	14.105	14.105	14.105	0.00
16:50	14.04	14.04	14.04	14.04	572,936.00
17:00	14.125	14.125	14.125	14.125	412,520.00
17:10	14.18	14.18	14.18	14.18	311,408.00
17:20	14.135	14.135	14.135	14.135	276,527.00
17:30	14.075	14.075	14.075	14.075	170,240.00
17:40	14.135	14.135	14.135	14.135	141,495.00
17:50	14.115	14.115	14.115	14.115	162,453.00
18:00	14.125	14.125	14.125	14.125	179,726.00
18:10	14.145	14.145	14.145	14.145	203,811.00
18:20	14.185	14.185	14.185	14.185	134,569.00
18:30	14.185	14.185	14.185	14.185	111,147.00
18:40	14.185	14.185	14.185	14.185	117,571.00
18:50	14.17	14.17	14.17	14.17	111,190.00
19:00	14.185	14.185	14.185	14.185	138,064.00
19:10	14.225	14.225	14.225	14.225	287,628.00
19:20	14.21	14.21	14.21	14.21	115,734.00
19:30	14.215	14.215	14.215	14.215	278,905.00
19:40	14.235	14.235	14.235	14.235	92,403.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026 17:00	14.245	14.035	14.2	14.035	1,360,845.00
23.02.2026 17:30	14.12	13.955	14.035	14.09	2,815,451.00
23.02.2026 18:00	14.15	14.035	14.1	14.15	3,009,258.00
23.02.2026 18:30	14.16	14.125	14.1414	14.135	3,794,787.00
23.02.2026 19:00	14.14	14.0401	14.14	14.045	4,554,054.00
23.02.2026 19:30	14.075	14.015	14.045	14.05	4,543,382.00
23.02.2026 20:00	14.09	14.03	14.05	14.055	6,329,445.00
23.02.2026 20:30	14.055	13.82	14.03	13.82	4,883,658.00
23.02.2026 21:00	13.925	13.78	13.865	13.835	5,111,475.00
23.02.2026 21:30	13.93	13.825	13.825	13.9	5,571,575.00
23.02.2026 22:00	13.995	13.905	13.915	13.925	6,230,525.00
23.02.2026 22:30	13.965	13.86	13.935	13.9	9,747,521.00
24.02.2026 16:30	13.96	13.67	13.75	13.805	1,613,566.00
24.02.2026 17:00	14.045	13.775	13.775	14.045	2,435,554.00
24.02.2026 17:30	14.11	13.935	14.035	13.935	3,060,907.00
24.02.2026 18:00	14	13.92	13.92	13.97	4,061,981.00
24.02.2026 18:30	13.995	13.875	13.995	13.895	5,938,338.00
24.02.2026 19:00	13.9	13.805	13.895	13.805	6,100,615.00
24.02.2026 19:30	13.805	13.75	13.805	13.795	4,963,062.00
24.02.2026 20:00	13.815	13.75	13.785	13.795	6,033,560.00
24.02.2026 20:30	13.9	13.785	13.785	13.865	7,172,509.00
24.02.2026 21:00	13.865	13.78	13.855	13.83	7,793,691.00
24.02.2026 21:30	13.85	13.8001	13.825	13.8001	10,860,021.00
24.02.2026 22:00	13.81	13.76	13.805	13.785	12,308,997.00
24.02.2026 22:30	13.88	13.785	13.785	13.835	14,765,573.00
25.02.2026 16:30	14.045	13.695	14.045	13.7375	772,245.00
25.02.2026 17:00	14.005	13.76	13.775	13.925	1,455,547.00
25.02.2026 17:30	14.105	13.925	13.975	13.9267	1,629,285.00
25.02.2026 18:00	13.955	13.88	13.935	13.915	1,984,723.00
25.02.2026 18:30	14.09	13.92	13.92	14.065	3,225,505.00
25.02.2026 19:00	14.115	14.035	14.065	14.075	4,941,795.00
25.02.2026 19:30	14.12	14.065	14.08	14.105	7,290,370.00
25.02.2026 20:00	14.16	14.1	14.11	14.12	8,581,047.00
25.02.2026 20:30	14.12	14.0737	14.12	14.075	8,734,186.00
25.02.2026 21:00	14.2	14.073	14.075	14.195	7,140,364.00
25.02.2026 21:30	14.265	14.145	14.165	14.17	8,515,948.00
25.02.2026 22:00	14.245	14.1199	14.165	14.2178	11,289,256.00
25.02.2026 22:30	14.305	14.2	14.22	14.255	13,949,052.00
26.02.2026 16:30	14.665	14.265	14.32	14.665	424,215.00
26.02.2026 17:00	14.71	14.5	14.7	14.535	935,183.00
26.02.2026 17:30	14.71	14.555	14.555	14.69	1,717,893.00
26.02.2026 18:00	14.75	14.625	14.705	14.625	2,214,791.00
26.02.2026 18:30	14.658	14.55	14.655	14.565	3,606,308.00
26.02.2026 19:00	14.62	14.56	14.565	14.5898	4,290,127.00
26.02.2026 19:30	14.62	14.575	14.575	14.585	4,805,578.00
26.02.2026 20:00	14.575	14.535	14.575	14.555	5,645,197.00
26.02.2026 20:30	14.65	14.555	14.555	14.61	7,088,536.00
26.02.2026 21:00	14.67	14.6	14.61	14.635	6,337,725.00
26.02.2026 21:30	14.685	14.625	14.635	14.64	5,881,418.00
26.02.2026 22:00	14.71	14.655	14.655	14.675	4,915,218.00
26.02.2026 22:30	14.7	14.6316	14.665	14.7	8,212,555.00
27.02.2026 16:30	14.185	14	14.185	14.165	821,212.00
27.02.2026 17:00	14.2	14.075	14.15	14.1	1,807,486.00
27.02.2026 17:30	14.165	14.095	14.105	14.165	2,408,227.00
27.02.2026 18:00	14.205	14.145	14.175	14.175	2,967,441.00
27.02.2026 18:30	14.215	14.17	14.18	14.215	4,290,396.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	20.10	19.70	19.84	20.10	17,193,960.00
03.03.2025	20.19	19.78	20.07	19.83	9,885,394.00
04.03.2025	19.93	19.56	19.66	19.71	13,751,980.00
05.03.2025	20.19	19.92	20.08	20.06	12,397,400.00
06.03.2025	20.03	19.68	19.98	19.75	11,305,910.00
07.03.2025	19.87	19.51	19.60	19.86	15,923,220.00
10.03.2025	19.79	19.36	19.75	19.44	14,185,190.00
11.03.2025	19.20	18.81	19.13	18.97	17,694,930.00
12.03.2025	18.65	18.34	18.49	18.50	15,284,740.00
13.03.2025	18.58	18.26	18.50	18.29	10,913,540.00
14.03.2025	18.46	18.25	18.38	18.40	7,767,328.00
17.03.2025	18.70	18.39	18.59	18.57	10,044,460.00
18.03.2025	18.69	18.39	18.69	18.45	13,069,900.00
19.03.2025	18.67	18.44	18.54	18.58	9,558,589.00
20.03.2025	18.39	17.90	18.33	18.06	19,376,080.00
21.03.2025	18.43	18.17	18.41	18.32	18,677,610.00
24.03.2025	18.63	18.50	18.63	18.59	7,515,817.00
25.03.2025	19.02	18.79	18.89	18.83	11,605,330.00
26.03.2025	18.78	18.60	18.62	18.66	7,391,125.00
27.03.2025	18.78	18.59	18.70	18.67	6,249,507.00
28.03.2025	18.48	18.10	18.37	18.17	7,866,063.00
31.03.2025	18.29	17.87	18.00	18.25	12,408,160.00
01.04.2025	18.21	17.95	18.19	18.20	13,574,890.00
02.04.2025	18.43	18.12	18.15	18.39	9,781,509.00
03.04.2025	17.75	17.28	17.56	17.35	16,270,980.00
04.04.2025	16.90	16.50	16.80	16.58	19,379,310.00
07.04.2025	17.43	16.35	16.41	16.78	22,416,410.00
08.04.2025	17.17	16.23	17.04	16.42	12,944,600.00
09.04.2025	17.77	16.15	16.15	17.66	19,322,810.00
10.04.2025	17.31	16.50	17.26	16.98	25,884,800.00
11.04.2025	16.95	16.48	16.76	16.88	15,133,380.00
14.04.2025	17.17	16.88	17.17	17.01	20,132,960.00
15.04.2025	17.06	16.86	16.89	17.03	16,820,620.00
16.04.2025	16.84	16.53	16.60	16.58	21,241,710.00
17.04.2025	16.44	15.82	16.22	16.14	20,713,230.00
21.04.2025	16.88	16.39	16.86	16.58	20,508,180.00
22.04.2025	16.93	16.66	16.66	16.86	10,445,690.00
23.04.2025	17.55	17.17	17.36	17.23	12,569,270.00
24.04.2025	17.45	17.24	17.27	17.36	10,163,510.00
25.04.2025	17.44	17.25	17.40	17.41	6,813,707.00
28.04.2025	17.45	17.15	17.36	17.33	7,545,677.00
29.04.2025	17.65	17.36	17.43	17.57	7,769,424.00
30.04.2025	17.62	17.29	17.55	17.60	7,083,183.00
01.05.2025	17.76	17.59	17.72	17.60	7,752,458.00
02.05.2025	18.02	17.87	17.87	17.88	8,940,310.00
05.05.2025	17.98	17.84	17.84	17.85	5,659,478.00
06.05.2025	17.99	17.74	17.85	17.77	8,310,442.00
07.05.2025	17.75	17.63	17.69	17.71	5,456,491.00
08.05.2025	17.77	17.45	17.67	17.49	11,429,500.00
09.05.2025	17.75	17.41	17.72	17.49	7,689,960.00
12.05.2025	18.92	18.50	18.86	18.65	16,248,870.00
13.05.2025	18.44	18.27	18.28	18.38	8,599,678.00
14.05.2025	18.53	18.39	18.53	18.46	8,647,982.00
15.05.2025	18.79	18.61	18.66	18.72	8,078,711.00
16.05.2025	18.40	18.10	18.34	18.31	12,913,280.00
19.05.2025	18.39	18.09	18.10	18.33	9,394,400.00
20.05.2025	18.30	18.16	18.27	18.24	7,064,777.00
21.05.2025	18.35	18.08	18.16	18.16	7,862,634.00
22.05.2025	18.14	17.81	17.91	18.04	8,344,974.00
23.05.2025	18.21	17.95	17.95	18.11	10,086,390.00
27.05.2025	18.51	18.26	18.29	18.49	9,013,663.00
28.05.2025	18.45	18.32	18.37	18.36	6,623,579.00
29.05.2025	18.58	18.39	18.53	18.46	8,526,128.00
30.05.2025	18.27	18.08	18.27	18.19	12,638,230.00
02.06.2025	18.21	18.00	18.07	18.19	8,418,656.00
03.06.2025	18.12	17.93	18.02	18.04	11,219,490.00
04.06.2025	18.10	17.82	18.03	17.85	7,539,768.00
05.06.2025	18.00	17.85	18.00	17.93	9,590,771.00
06.06.2025	18.25	18.15	18.19	18.20	6,311,911.00
09.06.2025	18.36	18.22	18.23	18.29	5,381,866.00
10.06.2025	18.67	18.45	18.57	18.51	9,439,041.00
11.06.2025	18.93	18.59	18.88	18.61	15,531,100.00
12.06.2025	18.63	18.39	18.48	18.56	11,362,370.00
13.06.2025	18.56	18.37	18.48	18.42	10,471,290.00
16.06.2025	18.82	18.70	18.73	18.75	9,603,436.00
17.06.2025	18.86	18.67	18.75	18.67	10,128,710.00
18.06.2025	18.66	18.43	18.65	18.43	10,915,420.00
20.06.2025	18.37	17.68	18.33	17.68	37,274,270.00
23.06.2025	18.10	17.83	17.86	18.10	15,203,330.00
24.06.2025	18.31	18.15	18.15	18.30	8,762,919.00
25.06.2025	18.64	18.49	18.57	18.51	10,846,470.00
26.06.2025	18.67	18.52	18.63	18.60	14,327,670.00
27.06.2025	18.66	18.41	18.64	18.52	13,369,500.00
30.06.2025	18.56	18.46	18.55	18.53	12,703,260.00
01.07.2025	18.98	18.56	18.71	18.90	15,010,020.00
02.07.2025	18.89	18.67	18.75	18.88	9,428,237.00
03.07.2025	18.98	18.86	18.90	18.96	4,267,315.00
07.07.2025	18.96	18.76	18.86	18.82	8,784,744.00
08.07.2025	19.06	18.82	18.89	18.89	10,832,340.00
09.07.2025	19.00	18.72	18.99	18.82	13,091,730.00
10.07.2025	18.42	18.06	18.36	18.10	27,325,910.00
11.07.2025	18.35	18.18	18.30	18.19	16,460,360.00
14.07.2025	18.12	17.90	18.01	18.01	14,490,030.00
15.07.2025	18.32	18.19	18.25	18.22	14,013,230.00
16.07.2025	18.51	18.34	18.47	18.50	15,707,970.00
17.07.2025	18.52	18.28	18.36	18.47	13,527,990.00
18.07.2025	18.38	18.14	18.35	18.21	9,705,286.00
21.07.2025	18.34	18.17	18.19	18.19	11,468,310.00
22.07.2025	18.30	18.10	18.12	18.26	18,836,850.00
23.07.2025	18.83	18.40	18.46	18.45	24,739,050.00
24.07.2025	17.88	17.59	17.88	17.68	14,674,430.00
25.07.2025	17.46	17.25	17.46	17.37	19,087,760.00
28.07.2025	17.34	17.06	17.32	17.16	21,715,020.00
29.07.2025	17.29	17.11	17.28	17.21	11,562,940.00
30.07.2025	17.13	16.89	17.12	16.95	13,278,630.00
31.07.2025	17.02	16.71	17.01	16.72	15,924,590.00
01.08.2025	16.65	16.37	16.65	16.41	20,077,100.00
04.08.2025	16.67	16.44	16.55	16.48	18,305,590.00
05.08.2025	16.49	16.19	16.47	16.20	22,538,140.00
06.08.2025	16.19	15.97	16.14	16.07	16,992,120.00
07.08.2025	16.33	15.98	16.17	16.02	17,579,720.00
08.08.2025	16.12	15.95	16.09	15.99	13,909,180.00
11.08.2025	16.17	15.92	15.99	15.98	20,160,140.00
12.08.2025	16.12	15.91	15.98	16.07	18,402,990.00
13.08.2025	16.42	16.08	16.14	16.38	27,605,010.00
14.08.2025	16.41	16.11	16.33	16.36	18,674,860.00
15.08.2025	16.66	16.40	16.40	16.56	9,000,216.00
18.08.2025	16.43	16.26	16.36	16.41	11,115,870.00
19.08.2025	16.67	16.46	16.48	16.60	15,953,640.00
20.08.2025	17.19	16.97	17.07	17.01	22,949,480.00
21.08.2025	17.06	16.89	16.91	17.05	19,973,660.00
22.08.2025	17.38	16.98	17.00	17.34	33,951,110.00
25.08.2025	17.45	17.30	17.43	17.33	17,187,320.00
26.08.2025	17.33	17.13	17.17	17.22	14,768,680.00
27.08.2025	17.39	17.16	17.23	17.36	10,263,760.00
28.08.2025	17.04	16.89	16.99	17.00	28,336,200.00
29.08.2025	16.89	16.65	16.73	16.82	17,333,200.00
02.09.2025	16.90	16.70	16.77	16.89	13,501,570.00
03.09.2025	16.85	16.50	16.80	16.64	19,263,550.00
04.09.2025	16.60	16.28	16.57	16.59	15,165,500.00
05.09.2025	16.64	16.32	16.49	16.38	23,398,350.00
08.09.2025	16.81	16.50	16.61	16.79	25,383,540.00
09.09.2025	17.14	16.92	16.99	17.01	14,879,470.00
10.09.2025	17.25	16.91	17.20	16.98	17,812,600.00
11.09.2025	17.14	16.56	16.89	17.07	30,234,910.00
12.09.2025	17.07	16.90	17.04	16.96	12,966,760.00
15.09.2025	17.10	16.84	16.99	16.92	18,596,320.00
16.09.2025	17.08	16.88	16.99	17.06	17,749,370.00
17.09.2025	17.78	17.19	17.20	17.68	32,047,980.00
18.09.2025	17.59	17.44	17.52	17.54	5,732,675.00
19.09.2025	17.66	16.24	17.66	17.00	24,822,950.00
22.09.2025	17.17	16.79	16.84	17.16	7,178,155.00
23.09.2025	17.14	16.89	17.07	16.90	4,784,245.00
24.09.2025	17.03	16.82	16.89	17.03	8,728,626.00
25.09.2025	16.86	16.59	16.78	16.56	5,702,931.00
26.09.2025	16.60	16.36	16.44	16.55	10,953,320.00
29.09.2025	16.48	16.22	16.42	16.32	10,229,060.00
30.09.2025	16.44	16.21	16.29	16.27	6,782,391.00
01.10.2025	16.40	16.21	16.23	16.37	7,243,482.00
02.10.2025	16.43	16.03	16.39	16.15	6,279,956.00
03.10.2025	16.25	16.07	16.24	16.24	7,971,265.00
06.10.2025	16.72	16.39	16.46	16.70	11,232,990.00
07.10.2025	16.47	16.26	16.46	16.40	7,838,908.00
08.10.2025	16.78	16.59	16.68	16.75	6,975,898.00
09.10.2025	17.18	16.88	16.97	17.07	11,199,960.00
10.10.2025	17.07	16.58	17.01	16.59	7,317,087.00
13.10.2025	16.86	16.66	16.66	16.78	5,238,920.00
14.10.2025	16.69	16.41	16.66	16.48	9,050,643.00
15.10.2025	16.67	16.45	16.54	16.46	11,951,690.00
16.10.2025	16.29	15.81	16.19	16.10	15,272,370.00
17.10.2025	16.39	16.14	16.14	16.32	5,314,530.00
20.10.2025	16.92	16.34	16.37	16.92	9,408,160.00
21.10.2025	17.41	16.72	16.76	17.41	10,636,930.00
22.10.2025	17.56	17.36	17.40	17.50	12,370,930.00
23.10.2025	17.65	17.35	17.48	17.54	8,139,475.00
24.10.2025	17.58	17.41	17.51	17.49	3,530,923.00
27.10.2025	17.27	16.89	17.22	17.04	5,527,786.00
28.10.2025	17.11	16.89	16.99	16.90	7,976,849.00
29.10.2025	17.19	16.78	17.03	16.88	6,185,561.00
30.10.2025	16.79	16.57	16.69	16.64	7,564,473.00
31.10.2025	16.65	16.40	16.61	16.57	6,799,389.00
03.11.2025	16.66	16.33	16.64	16.42	6,260,312.00
04.11.2025	16.40	16.27	16.35	16.30	5,173,243.00
05.11.2025	16.49	16.32	16.37	16.42	5,062,109.00
06.11.2025	16.45	16.17	16.45	16.19	4,976,225.00
07.11.2025	16.51	16.27	16.30	16.50	4,112,252.00
10.11.2025	16.89	16.62	16.78	16.76	5,090,220.00
11.11.2025	17.09	16.89	16.90	17.01	4,604,038.00
12.11.2025	17.28	17.05	17.14	17.08	5,422,582.00
13.11.2025	17.17	16.95	17.07	16.96	5,092,087.00
14.11.2025	16.74	16.58	16.68	16.66	5,003,122.00
17.11.2025	16.89	16.66	16.76	16.77	4,861,570.00
18.11.2025	16.99	16.61	16.65	16.94	6,567,417.00
19.11.2025	17.37	17.23	17.32	17.31	3,632,703.00
20.11.2025	17.28	17.00	17.26	17.15	7,485,200.00
21.11.2025	17.76	17.10	17.17	17.71	8,727,598.00
24.11.2025	17.58	17.26	17.51	17.26	5,730,025.00
25.11.2025	17.33	17.06	17.29	17.28	5,646,655.00
26.11.2025	17.70	17.41	17.46	17.43	4,203,128.00
28.11.2025	17.61	17.41	17.58	17.49	1,853,987.00
01.12.2025	17.58	17.40	17.47	17.46	2,799,188.00
02.12.2025	17.50	17.33	17.45	17.42	3,882,623.00
03.12.2025	17.72	17.51	17.55	17.65	3,874,368.00
04.12.2025	18.32	17.79	17.85	18.30	10,917,740.00
05.12.2025	18.23	18.03	18.16	18.07	4,523,148.00
08.12.2025	18.07	17.70	18.05	17.73	3,322,786.00
09.12.2025	18.01	17.73	17.77	17.75	5,374,047.00
10.12.2025	18.13	17.62	17.68	18.08	4,361,598.00
11.12.2025	17.99	17.77	17.92	17.79	3,376,250.00
12.12.2025	17.89	17.66	17.79	17.78	4,276,861.00
15.12.2025	17.92	17.69	17.77	17.78	3,829,955.00
16.12.2025	17.89	17.67	17.73	17.77	6,556,898.00
17.12.2025	18.27	17.86	17.89	18.24	9,463,344.00
18.12.2025	19.27	18.21	18.30	19.25	14,976,400.00
19.12.2025	30.00	18.99	19.08	20.27	71,172,420.00
22.12.2025	19.80	18.78	19.71	19.18	10,611,510.00
23.12.2025	19.02	18.49	18.78	18.59	6,398,253.00
24.12.2025	18.73	18.44	18.58	18.67	10,791,480.00
26.12.2025	18.83	18.52	18.64	18.81	3,095,581.00
29.12.2025	18.56	18.28	18.49	18.43	2,690,590.00
30.12.2025	18.35	18.03	18.35	18.04	3,060,453.00
31.12.2025	18.14	17.82	18.11	17.83	1,726,731.00
02.01.2026	18.32	18.03	18.17	18.16	3,494,487.00
05.01.2026	18.09	17.67	17.87	17.69	9,192,284.00
06.01.2026	18.23	17.84	17.89	18.08	5,292,764.00
07.01.2026	18.53	18.16	18.40	18.22	4,487,845.00
08.01.2026	18.23	17.97	18.05	18.05	3,493,704.00
09.01.2026	18.08	17.70	18.04	17.82	2,470,561.00
12.01.2026	17.84	17.55	17.75	17.80	5,432,776.00
13.01.2026	17.80	17.46	17.75	17.50	8,870,665.00
14.01.2026	19.45	18.07	18.38	19.34	15,483,210.00
15.01.2026	19.09	18.51	18.87	18.83	9,286,943.00
16.01.2026	18.88	18.55	18.73	18.63	5,476,909.00
20.01.2026	18.56	18.20	18.52	18.21	3,717,618.00
21.01.2026	18.42	18.05	18.18	18.32	3,745,122.00
22.01.2026	18.53	18.21	18.43	18.28	2,957,835.00
23.01.2026	18.35	18.11	18.28	18.23	2,001,592.00
26.01.2026	18.69	18.24	18.24	18.56	2,284,030.00
27.01.2026	18.72	18.15	18.60	18.25	3,579,376.00
28.01.2026	18.20	17.88	18.19	17.92	3,930,149.00
29.01.2026	18.18	17.65	18.13	17.75	5,330,201.00
30.01.2026	17.75	17.50	17.70	17.58	9,487,279.00
02.02.2026	18.39	17.60	17.68	18.35	7,200,980.00
03.02.2026	18.23	17.17	18.16	17.33	11,703,740.00
04.02.2026	17.20	16.49	16.75	16.70	17,214,000.00
05.02.2026	16.93	16.49	16.55	16.80	6,016,381.00
06.02.2026	16.88	16.50	16.52	16.84	7,172,394.00
09.02.2026	16.56	16.24	16.54	16.31	5,146,001.00
10.02.2026	16.74	16.44	16.50	16.62	4,916,325.00
11.02.2026	16.22	15.74	16.21	15.77	5,916,177.00
12.02.2026	15.27	14.19	15.20	14.20	14,462,470.00
13.02.2026	14.91	14.46	14.64	14.72	8,032,864.00
17.02.2026	15.24	14.57	15.15	14.75	10,287,280.00
18.02.2026	15.13	14.68	14.70	15.06	5,928,601.00
19.02.2026	14.77	14.37	14.66	14.57	7,926,804.00
20.02.2026	14.92	14.60	14.63	14.65	6,439,711.00
23.02.2026	14.36	13.77	14.29	13.90	10,264,110.00
24.02.2026	14.15	13.65	13.87	13.85	12,174,180.00
25.02.2026	14.31	13.66	14.03	14.27	12,705,180.00
26.02.2026	14.76	14.24	14.48	14.70	7,982,014.00

צרו איתנו קשר *5988