גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.אן.אקס ריסורסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.אן.אקס ריסורסס

CNX Resources

מניה CNX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	32.53	32.53	32.53	32.53	0.00
16:50	32.565	32.565	32.565	32.565	37,757.00
17:00	32.53	32.53	32.53	32.53	3,777.00
17:10	32.66	32.66	32.66	32.66	14,575.00
17:20	32.54	32.54	32.54	32.54	46,570.00
17:30	32.58	32.58	32.58	32.58	7,229.00
17:40	32.645	32.645	32.645	32.645	8,901.00
17:50	32.9	32.9	32.9	32.9	116,932.00
18:00	32.945	32.945	32.945	32.945	12,934.00
18:10	32.875	32.875	32.875	32.875	23,098.00
18:20	33.07	33.07	33.07	33.07	16,677.00
18:30	32.98	32.98	32.98	32.98	23,434.00
18:40	33.04	33.04	33.04	33.04	10,796.00
18:50	33.065	33.065	33.065	33.065	9,673.00
19:00	33.085	33.085	33.085	33.085	12,074.00
19:10	33.1	33.1	33.1	33.1	10,178.00
19:20	33.07	33.07	33.07	33.07	14,241.00
19:30	33.045	33.045	33.045	33.045	30,077.00
19:40	33.065	33.065	33.065	33.065	11,398.00
19:50	33.065	33.065	33.065	33.065	13,059.00
20:00	33.05	33.05	33.05	33.05	10,076.00
20:10	33.085	33.085	33.085	33.085	8,504.00
20:20	33.07	33.07	33.07	33.07	9,419.00
20:30	33.1192	33.1192	33.1192	33.1192	8,396.00
20:40	33.14	33.14	33.14	33.14	12,310.00
20:50	33.2	33.2	33.2	33.2	12,879.00
21:00	33.08	33.08	33.08	33.08	10,422.00
21:10	33.045	33.045	33.045	33.045	8,404.00
21:20	33.03	33.03	33.03	33.03	9,657.00
21:30	33.035	33.035	33.035	33.035	12,237.00
21:40	33.06	33.06	33.06	33.06	12,059.00
21:50	33.11	33.11	33.11	33.11	14,799.00
22:00	33.2	33.2	33.2	33.2	14,566.00
22:10	33.18	33.18	33.18	33.18	11,707.00
22:20	33.2121	33.2121	33.2121	33.2121	12,253.00
22:30	33.245	33.245	33.245	33.245	21,940.00
22:40	33.31	33.31	33.31	33.31	77,780.00
22:50	33.29	33.29	33.29	33.29	36,487.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	31.32	30.985	31.1	31.265	53,593.00
01.10.2026 17:30	31.3799	31.23	31.23	31.255	108,110.00
01.10.2026 18:00	31.37	31.225	31.25	31.245	108,919.00
01.10.2026 18:30	31.29	31.19	31.24	31.26	150,736.00
01.10.2026 19:00	31.275	31.14	31.255	31.225	204,591.00
01.10.2026 19:30	31.425	31.25	31.25	31.4	178,255.00
01.10.2026 20:00	31.41	31.31	31.41	31.365	222,132.00
01.10.2026 20:30	31.57	31.375	31.375	31.55	364,437.00
01.10.2026 21:00	31.62	31.47	31.54	31.56	361,860.00
01.10.2026 21:30	31.555	31.425	31.555	31.485	332,157.00
01.10.2026 22:00	31.62	31.49	31.49	31.55	537,718.00
01.10.2026 22:30	31.58	31.49	31.55	31.525	1,048,230.00
02.10.2026 16:30	31.705	31.375	31.375	31.67	17,181.00
02.10.2026 17:00	31.77	31.53	31.725	31.71	67,522.00
02.10.2026 17:30	31.87	31.66	31.72	31.87	100,855.00
02.10.2026 18:00	31.82	31.635	31.81	31.67	109,245.00
02.10.2026 18:30	31.7	31.61	31.68	31.615	128,685.00
02.10.2026 19:00	31.69	31.595	31.615	31.69	144,436.00
02.10.2026 19:30	31.71	31.5	31.69	31.51	234,145.00
02.10.2026 20:00	31.625	31.52	31.525	31.575	270,724.00
02.10.2026 20:30	31.635	31.55	31.56	31.605	299,931.00
02.10.2026 21:00	31.65	31.445	31.61	31.54	449,725.00
02.10.2026 21:30	31.62	31.54	31.55	31.62	506,911.00
02.10.2026 22:00	31.64	31.5301	31.62	31.56	692,381.00
02.10.2026 22:30	31.565	31.46	31.55	31.5	1,025,866.00
05.10.2026 16:30	31.57	31.11	31.45	31.57	10,589.00
05.10.2026 17:00	31.93	31.57	31.57	31.875	50,695.00
05.10.2026 17:30	32.19	31.84	31.88	32.19	91,975.00
05.10.2026 18:00	32.31	32.165	32.165	32.265	221,012.00
05.10.2026 18:30	32.36	32.24	32.28	32.255	282,213.00
05.10.2026 19:00	32.37	32.26	32.27	32.29	326,730.00
05.10.2026 19:30	32.43	32.25	32.25	32.43	376,185.00
05.10.2026 20:00	32.42	32.29	32.42	32.29	523,114.00
05.10.2026 20:30	32.36	32.225	32.28	32.325	496,914.00
05.10.2026 21:00	32.375	32.25	32.29	32.25	577,274.00
05.10.2026 21:30	32.32	32.18	32.24	32.205	554,421.00
05.10.2026 22:00	32.34	32.15	32.2	32.16	771,264.00
05.10.2026 22:30	32.27	32.05	32.16	32.27	1,130,991.00
06.10.2026 16:30	32.625	32.45	32.45	32.625	35,460.00
06.10.2026 17:00	32.735	32.54	32.7	32.62	101,496.00
06.10.2026 17:30	32.97	32.625	32.625	32.94	364,157.00
06.10.2026 18:00	33.085	32.83	32.975	33.04	610,875.00
06.10.2026 18:30	33.105	33.015	33.05	33.095	575,276.00
06.10.2026 19:00	33.14	33.03	33.1	33.055	666,661.00
06.10.2026 19:30	33.1099	33.025	33.03	33.05	671,598.00
06.10.2026 20:00	33.1192	33.045	33.045	33.11	808,307.00
06.10.2026 20:30	33.215	33.065	33.105	33.08	881,530.00
06.10.2026 21:00	33.095	32.965	33.095	33.04	735,074.00
06.10.2026 21:30	33.22	33.025	33.025	33.2	899,903.00
06.10.2026 22:00	33.34	33.15	33.2	33.315	1,313,863.00
06.10.2026 22:30	33.4	33.25	33.33	33.25	2,325,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	33.92	33.15	33.38	33.82	539,997.00
09.10.2025	34.22	32.51	33.94	32.59	501,614.00
10.10.2025	33.19	31.91	32.61	32.01	511,370.00
13.10.2025	32.76	31.75	32.12	32.64	672,636.00
14.10.2025	32.69	31.60	31.96	31.85	667,921.00
15.10.2025	32.98	31.83	31.96	32.44	623,422.00
16.10.2025	32.98	31.59	32.82	31.79	1,066,118.00
17.10.2025	32.15	31.66	31.90	31.98	499,115.00
20.10.2025	32.83	32.06	32.06	32.31	702,553.00
21.10.2025	32.70	31.66	32.44	31.98	607,087.00
22.10.2025	32.53	31.70	32.28	32.08	801,134.00
23.10.2025	32.81	31.52	32.49	32.74	644,670.00
24.10.2025	32.96	32.30	32.82	32.70	499,523.00
27.10.2025	32.86	32.49	32.73	32.60	454,724.00
28.10.2025	32.39	31.77	32.31	31.90	569,171.00
29.10.2025	32.49	31.49	32.09	31.77	984,342.00
30.10.2025	33.17	31.85	32.52	32.57	1,930,713.00
31.10.2025	33.85	32.67	32.98	33.68	1,208,818.00
03.11.2025	34.58	33.27	33.89	34.52	616,484.00
04.11.2025	34.91	33.31	34.22	34.26	676,806.00
05.11.2025	34.92	33.92	34.13	34.03	695,202.00
06.11.2025	34.99	34.09	34.36	34.29	542,109.00
07.11.2025	35.35	34.19	34.19	35.14	699,135.00
10.11.2025	36.71	35.16	35.54	36.57	903,324.00
11.11.2025	37.77	36.55	36.68	37.38	748,876.00
12.11.2025	37.29	36.81	37.13	37.01	639,925.00
13.11.2025	37.59	36.74	37.06	36.79	547,177.00
14.11.2025	36.97	35.76	36.55	36.78	409,618.00
17.11.2025	36.86	36.06	36.44	36.11	414,380.00
18.11.2025	37.42	35.71	36.03	37.14	746,876.00
19.11.2025	37.47	36.78	36.97	36.97	402,763.00
20.11.2025	38.05	36.65	37.04	36.70	805,643.00
21.11.2025	37.48	36.66	36.99	36.94	488,578.00
24.11.2025	37.78	36.47	36.87	37.47	667,919.00
25.11.2025	37.56	36.91	37.40	37.43	767,965.00
26.11.2025	38.53	37.64	37.86	38.31	550,832.00
28.11.2025	39.19	38.37	38.37	38.84	317,612.00
01.12.2025	39.50	38.85	38.88	39.32	777,232.00
02.12.2025	39.32	38.62	39.12	39.00	581,634.00
03.12.2025	40.44	39.02	39.28	40.39	694,248.00
04.12.2025	40.68	40.07	40.25	40.41	604,165.00
05.12.2025	42.13	40.59	40.75	40.91	1,230,829.00
08.12.2025	41.49	40.49	40.95	40.74	921,754.00
09.12.2025	41.00	40.06	40.71	40.15	623,582.00
10.12.2025	41.25	39.85	40.17	40.99	788,189.00
11.12.2025	41.44	40.00	40.59	40.21	912,712.00
12.12.2025	40.61	38.35	40.42	38.51	1,076,315.00
15.12.2025	38.62	38.21	38.31	38.59	1,045,311.00
16.12.2025	38.14	37.06	37.95	37.53	1,422,808.00
17.12.2025	38.61	37.55	37.65	38.37	774,308.00
18.12.2025	38.78	36.91	38.65	37.07	724,696.00
19.12.2025	37.81	37.10	37.33	37.67	2,690,698.00
22.12.2025	37.92	36.84	37.60	37.19	1,361,735.00
23.12.2025	37.99	37.02	37.50	37.73	418,884.00
24.12.2025	37.89	36.94	37.73	37.01	370,805.00
26.12.2025	37.23	36.37	37.19	36.64	388,474.00
29.12.2025	37.03	36.55	36.95	36.83	424,248.00
30.12.2025	37.83	36.92	37.25	37.52	1,024,495.00
31.12.2025	37.38	36.74	37.26	36.78	674,342.00
02.01.2026	36.78	35.75	36.72	36.46	704,617.00
05.01.2026	36.28	33.83	36.13	36.15	1,262,099.00
06.01.2026	36.29	35.63	35.89	36.27	570,114.00
07.01.2026	36.94	36.05	36.23	36.78	755,321.00
08.01.2026	36.89	35.19	36.75	35.29	701,046.00
09.01.2026	35.25	34.21	35.25	34.51	684,699.00
12.01.2026	35.96	34.78	34.55	35.74	845,168.00
13.01.2026	36.52	35.92	36.27	36.26	540,183.00
14.01.2026	36.66	35.52	36.00	35.98	696,974.00
15.01.2026	36.06	34.81	35.23	35.91	702,670.00
16.01.2026	36.17	35.17	35.74	36.07	470,772.00
20.01.2026	38.34	36.32	37.67	36.63	740,758.00
21.01.2026	38.79	37.15	37.27	37.27	871,133.00
22.01.2026	37.56	36.46	37.46	36.86	521,625.00
23.01.2026	37.62	36.28	37.24	36.64	782,141.00
26.01.2026	37.65	36.74	37.06	37.44	1,666,522.00
27.01.2026	37.32	36.35	37.24	36.74	1,459,311.00
28.01.2026	36.85	36.12	37.01	36.72	878,839.00
29.01.2026	38.14	36.07	37.50	37.61	2,535,685.00
30.01.2026	38.96	37.74	38.08	38.82	1,284,658.00
02.02.2026	37.98	36.80	37.42	37.35	1,352,278.00
03.02.2026	38.49	36.79	37.50	38.33	1,078,017.00
04.02.2026	39.57	38.50	39.09	38.91	852,936.00
05.02.2026	39.26	37.58	38.88	38.94	721,428.00
06.02.2026	40.33	39.06	39.28	40.30	679,324.00
09.02.2026	40.01	38.97	39.49	38.97	927,211.00
10.02.2026	39.51	38.59	39.19	39.38	1,117,573.00
11.02.2026	40.15	39.10	40.02	39.96	821,699.00
12.02.2026	40.50	38.44	40.12	39.26	848,289.00
13.02.2026	40.62	38.91	39.25	40.60	832,886.00
17.02.2026	40.46	38.78	40.23	39.84	656,226.00
18.02.2026	40.84	39.59	39.99	40.20	1,143,484.00
19.02.2026	41.25	40.29	40.65	40.67	968,479.00
20.02.2026	40.99	39.86	40.84	40.48	1,668,505.00
23.02.2026	40.28	38.00	40.23	38.22	899,597.00
24.02.2026	38.21	37.34	38.26	37.57	1,138,166.00
25.02.2026	39.10	37.31	37.70	38.73	1,255,726.00
26.02.2026	39.78	38.22	38.37	39.69	3,051,975.00
27.02.2026	41.84	39.99	40.02	41.78	1,722,683.00
02.03.2026	43.00	41.13	42.82	41.89	772,224.00
03.03.2026	42.37	41.06	42.24	41.92	751,855.00
04.03.2026	42.42	41.05	41.47	42.35	576,627.00
05.03.2026	43.08	41.87	42.45	42.61	986,647.00
06.03.2026	43.62	41.35	43.18	41.50	1,185,088.00
09.03.2026	42.53	40.03	42.01	40.80	1,244,386.00
10.03.2026	41.27	39.79	40.25	39.84	2,206,207.00
11.03.2026	41.03	39.79	39.93	40.76	665,131.00
12.03.2026	41.46	40.59	40.87	41.11	688,273.00
13.03.2026	42.17	40.48	40.72	42.14	598,335.00
16.03.2026	42.85	41.82	42.10	41.96	823,855.00
17.03.2026	43.00	41.50	42.41	41.54	763,632.00
18.03.2026	42.50	40.36	41.59	41.37	693,813.00
19.03.2026	42.59	40.46	41.95	40.61	1,412,433.00
20.03.2026	42.05	40.08	40.60	40.48	2,416,836.00
23.03.2026	41.23	39.00	39.43	40.65	848,334.00
24.03.2026	41.63	40.00	40.06	40.48	915,420.00
25.03.2026	40.94	39.97	40.27	40.40	574,559.00
26.03.2026	41.32	39.61	40.10	40.01	611,718.00
27.03.2026	40.94	40.15	40.31	40.60	554,175.00
30.03.2026	41.15	39.27	40.75	39.99	837,041.00
31.03.2026	40.47	38.13	40.01	38.55	1,700,248.00
01.04.2026	38.79	37.75	37.93	38.43	1,259,795.00
02.04.2026	39.31	37.88	39.09	38.70	730,801.00
06.04.2026	39.70	38.55	38.58	39.69	626,029.00
07.04.2026	40.61	39.60	39.92	39.74	671,064.00
08.04.2026	39.24	37.50	38.21	38.58	933,788.00
09.04.2026	39.15	38.33	38.82	38.82	766,579.00
10.04.2026	39.71	38.40	38.51	39.29	823,221.00
13.04.2026	39.59	38.55	39.45	39.29	793,605.00
14.04.2026	39.20	38.04	38.90	38.38	803,469.00
15.04.2026	39.46	38.14	38.28	39.36	1,247,354.00
16.04.2026	40.33	39.24	39.54	39.77	898,641.00
17.04.2026	39.31	37.44	38.93	38.66	898,955.00
20.04.2026	38.72	37.84	38.57	37.94	795,634.00
21.04.2026	38.22	37.49	38.13	37.89	510,527.00
22.04.2026	38.73	37.96	38.39	38.55	598,228.00
23.04.2026	38.69	38.00	38.50	38.53	625,360.00
24.04.2026	38.56	37.99	38.38	38.41	466,919.00
27.04.2026	39.53	38.32	39.02	38.51	588,540.00
28.04.2026	39.47	38.82	39.22	39.18	626,702.00
29.04.2026	39.73	39.15	39.44	39.36	519,873.00
30.04.2026	39.38	37.80	38.27	38.91	1,349,394.00
01.05.2026	38.92	37.47	39.00	37.88	756,049.00
05.05.2026	38.42	37.41	37.88	38.02	736,740.00
06.05.2026	37.58	36.28	37.07	36.56	793,788.00
07.05.2026	36.25	35.51	35.98	35.92	800,575.00
08.05.2026	36.21	35.60	35.92	35.73	538,175.00
11.05.2026	36.27	35.71	36.16	36.10	683,278.00
12.05.2026	36.22	35.33	36.12	35.78	880,669.00
13.05.2026	35.79	35.10	35.64	35.41	682,196.00
14.05.2026	36.60	35.40	35.47	36.41	902,963.00
15.05.2026	36.76	36.04	36.60	36.10	730,502.00
18.05.2026	36.85	36.01	36.30	36.56	624,761.00
19.05.2026	37.58	36.42	36.80	37.39	642,409.00
20.05.2026	37.42	36.13	37.27	36.53	606,474.00
21.05.2026	36.65	35.52	36.65	35.55	716,837.00
22.05.2026	35.64	35.17	35.29	35.32	341,394.00
26.05.2026	36.03	34.67	35.10	34.72	552,272.00
27.05.2026	34.57	33.74	34.15	33.75	440,961.00
28.05.2026	34.08	33.50	33.90	33.93	478,424.00
29.05.2026	34.20	33.60	34.00	33.70	903,742.00
01.06.2026	34.29	33.21	33.78	33.46	813,110.00
02.06.2026	33.72	32.83	33.01	33.32	836,293.00
03.06.2026	33.76	33.10	33.25	33.59	907,195.00
04.06.2026	34.10	33.70	33.81	34.04	411,987.00
05.06.2026	33.97	33.30	33.81	33.59	363,722.00
08.06.2026	34.05	33.39	33.44	33.50	557,192.00
09.06.2026	33.64	32.88	33.34	33.06	585,565.00
10.06.2026	33.66	33.18	33.28	33.20	498,921.00
11.06.2026	33.38	32.07	33.21	32.10	759,931.00
12.06.2026	33.31	32.09	32.38	33.15	477,756.00
15.06.2026	33.71	32.51	32.66	32.97	1,124,760.00
16.06.2026	33.93	32.63	32.92	33.41	816,335.00
17.06.2026	33.45	32.04	33.25	32.85	1,680,613.00
18.06.2026	33.18	32.49	32.57	32.65	1,230,445.00
22.06.2026	33.33	32.52	32.97	33.19	597,662.00
23.06.2026	33.56	32.81	32.97	33.50	602,606.00
24.06.2026	33.81	33.03	33.10	33.71	712,745.00
25.06.2026	33.97	33.33	33.51	33.62	627,358.00
26.06.2026	34.83	33.55	33.99	33.64	1,283,152.00
29.06.2026	33.72	32.96	33.39	33.29	1,184,878.00
30.06.2026	34.33	33.46	33.62	33.94	812,221.00
01.07.2026	34.32	33.34	34.14	33.54	653,212.00
02.07.2026	34.20	33.61	33.85	33.85	689,453.00
06.07.2026	33.97	33.15	33.83	33.38	694,802.00
07.07.2026	33.56	33.06	33.53	33.25	661,770.00
08.07.2026	33.49	32.82	33.49	33.32	97,862.00
09.07.2026	32.99	32.44	33.00	32.65	532,759.00
10.07.2026	32.42	31.52	32.40	31.80	458,088.00
13.07.2026	32.62	31.98	32.13	32.34	924,574.00
14.07.2026	32.55	31.82	32.46	32.35	714,076.00
15.07.2026	33.60	32.57	32.69	33.26	1,138,940.00
16.07.2026	33.76	33.22	33.51	33.45	570,180.00
17.07.2026	34.19	33.13	33.56	33.29	436,813.00
20.07.2026	33.25	32.62	33.05	32.67	448,051.00
21.07.2026	33.74	32.67	32.83	33.64	703,352.00
22.07.2026	34.90	33.79	34.21	34.64	588,110.00
23.07.2026	35.03	34.34	34.71	34.45	688,581.00
24.07.2026	34.99	34.24	34.70	34.31	388,133.00
27.07.2026	34.19	33.65	33.72	33.76	425,510.00
28.07.2026	34.60	33.57	33.88	34.20	1,073,018.00
29.07.2026	35.15	34.44	34.65	34.70	766,686.00
30.07.2026	35.26	33.98	35.13	34.62	898,491.00
31.07.2026	35.83	33.75	33.75	35.80	712,387.00
03.08.2026	36.17	35.42	35.58	36.03	707,154.00
04.08.2026	35.85	34.83	35.48	35.65	970,380.00
05.08.2026	35.79	34.37	35.85	34.54	658,103.00
06.08.2026	35.35	34.55	34.96	35.13	491,413.00
07.08.2026	35.32	34.88	35.01	35.16	316,078.00
10.08.2026	36.18	35.33	35.49	35.96	598,386.00
11.08.2026	36.39	35.69	36.05	36.13	409,888.00
12.08.2026	36.21	35.49	36.00	35.73	369,391.00
13.08.2026	35.63	35.15	35.32	35.38	402,616.00
14.08.2026	36.14	35.21	35.31	35.74	485,779.00
17.08.2026	35.83	34.90	35.65	35.34	507,712.00
18.08.2026	35.98	35.34	35.72	35.38	621,597.00
19.08.2026	36.11	35.53	35.82	35.82	489,293.00
20.08.2026	36.61	35.76	36.22	36.45	373,839.00
21.08.2026	36.73	36.19	36.65	36.36	380,956.00
24.08.2026	37.03	36.14	36.57	36.49	440,157.00
25.08.2026	36.33	35.67	35.86	36.02	656,536.00
26.08.2026	36.93	35.95	35.69	36.05	688,610.00
27.08.2026	36.39	35.59	35.95	36.10	552,245.00
28.08.2026	36.61	36.10	36.44	36.20	373,870.00
31.08.2026	36.82	36.28	36.70	36.37	401,353.00
01.09.2026	37.62	36.38	36.38	37.56	538,596.00
02.09.2026	38.06	37.36	37.66	37.58	893,096.00
03.09.2026	38.17	37.62	37.89	37.78	496,042.00
04.09.2026	37.80	37.18	37.80	37.49	400,746.00
08.09.2026	37.77	37.00	37.72	37.03	902,274.00
09.09.2026	37.27	36.30	37.27	36.76	505,716.00
10.09.2026	37.15	36.20	36.94	36.68	401,381.00
11.09.2026	36.75	35.87	36.76	35.93	529,599.00
14.09.2026	36.51	35.28	36.11	35.41	646,864.00
15.09.2026	35.90	35.15	35.76	35.40	725,854.00
16.09.2026	35.40	33.32	35.20	33.71	815,318.00
17.09.2026	33.99	33.49	33.62	33.52	696,560.00
18.09.2026	33.64	32.88	33.28	32.91	3,174,532.00
21.09.2026	33.00	32.31	32.74	32.79	808,760.00
22.09.2026	33.24	32.35	32.35	32.81	959,368.00
23.09.2026	33.65	32.66	32.90	33.02	1,042,906.00
24.09.2026	33.45	32.88	33.16	33.42	799,125.00
25.09.2026	33.22	32.66	33.00	32.80	963,235.00
28.09.2026	32.90	31.65	32.66	31.70	858,479.00
29.09.2026	31.92	31.14	31.52	31.20	775,124.00
30.09.2026	31.50	31.10	31.27	31.18	807,760.00
01.10.2026	31.63	30.77	31.22	31.53	563,301.00
02.10.2026	31.87	31.38	31.38	31.50	620,395.00
05.10.2026	32.44	31.11	31.47	32.25	781,423.00
06.10.2026	33.42	32.45	32.39	33.24	1,002,119.00

צרו איתנו קשר *5988