גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריידי > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריידי

Brady

מניה BRC ניו-יורק USD

שער

70.07

שינוי

-0.34%

שינוי ב USD

-0.24

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.865	69.865	69.865	69.865	0.00
16:50	69.865	69.865	69.865	69.865	53.00
17:00	70.12	70.12	70.12	70.12	488.00
17:10	70.12	70.12	70.12	70.12	208.00
17:20	70.12	70.12	70.12	70.12	760.00
17:30	70.12	70.12	70.12	70.12	206.00
17:40	70.29	70.29	70.29	70.29	479.00
17:50	70.515	70.515	70.515	70.515	402.00
18:00	69.86	69.86	69.86	69.86	1,170.00
18:10	69.745	69.745	69.745	69.745	4,440.00
18:20	69.745	69.745	69.745	69.745	444.00
18:30	69.78	69.78	69.78	69.78	1,216.00
18:40	69.6029	69.6029	69.6029	69.6029	2,682.00
18:50	69.9507	69.9507	69.9507	69.9507	1,979.00
19:00	69.9507	69.9507	69.9507	69.9507	662.00
19:10	69.9507	69.9507	69.9507	69.9507	722.00
19:20	69.89	69.89	69.89	69.89	1,413.00
19:30	69.695	69.695	69.695	69.695	10,178.00
19:40	69.695	69.695	69.695	69.695	661.00
19:50	69.91	69.91	69.91	69.91	1,901.00
20:00	69.85	69.85	69.85	69.85	1,547.00
20:10	69.8835	69.8835	69.8835	69.8835	512.00
20:20	69.93	69.93	69.93	69.93	1,497.00
20:30	69.985	69.985	69.985	69.985	474.00
20:40	69.985	69.985	69.985	69.985	1,079.00
20:50	69.985	69.985	69.985	69.985	188.00
21:00	70.01	70.01	70.01	70.01	1,942.00
21:10	70.01	70.01	70.01	70.01	465.00
21:20	70.05	70.05	70.05	70.05	755.00
21:30	69.905	69.905	69.905	69.905	1,456.00
21:40	69.97	69.97	69.97	69.97	1,293.00
21:50	69.96	69.96	69.96	69.96	372.00
22:00	69.95	69.95	69.95	69.95	768.00
22:10	69.88	69.88	69.88	69.88	578.00
22:20	69.905	69.905	69.905	69.905	2,422.00
22:30	69.875	69.875	69.875	69.875	852.00
22:40	69.91	69.91	69.91	69.91	1,400.00
22:50	69.98	69.98	69.98	69.98	2,346.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	69.115	68.665	69.115	68.99	3,141.00
21.07.2025 17:30	68.93	68.765	68.93	68.87	8,380.00
21.07.2025 18:00	68.86	68.84	68.86	68.84	3,053.00
21.07.2025 18:30	69.04	68.87	68.87	68.9	9,491.00
21.07.2025 19:00	69.145	68.9028	68.9028	69	12,118.00
21.07.2025 19:30	68.91	68.83	68.91	68.83	9,106.00
21.07.2025 20:00	68.8221	68.71	68.8221	68.71	7,927.00
21.07.2025 20:30	68.8	68.73	68.8	68.74	8,796.00
21.07.2025 21:00	68.81	68.72	68.72	68.745	25,125.00
21.07.2025 21:30	68.91	68.7725	68.7725	68.82	25,795.00
21.07.2025 22:00	68.74	68.61	68.74	68.61	28,854.00
21.07.2025 22:30	68.58	68.32	68.58	68.42	76,928.00
22.07.2025 16:30	69.08	68.1063	68.48	69.08	917.00
22.07.2025 17:00	69.43	69.425	69.43	69.425	1,159.00
22.07.2025 17:30	69.185	68.98	69.185	69.08	7,091.00
22.07.2025 18:00	69.11	68.9	69.075	69.11	6,064.00
22.07.2025 18:30	68.91	68.8407	68.9	68.91	4,326.00
22.07.2025 19:00	69.13	68.8727	68.8727	68.9965	13,311.00
22.07.2025 19:30	69.335	69	69	69.225	15,613.00
22.07.2025 20:00	69.34	69.27	69.31	69.34	8,921.00
22.07.2025 20:30	69.43	69.27	69.38	69.31	30,672.00
22.07.2025 21:00	69.51	69.38	69.45	69.38	18,730.00
22.07.2025 21:30	69.52	69.39	69.52	69.39	24,078.00
22.07.2025 22:00	69.435	69.04	69.435	69.04	59,263.00
22.07.2025 22:30	69.11	68.775	69.01	68.87	121,462.00
23.07.2025 16:30	69.4	68.285	68.285	69.4	2,358.00
23.07.2025 17:00	69.575	69.205	69.275	69.205	3,036.00
23.07.2025 17:30	69.4	69.24	69.2958	69.4	6,949.00
23.07.2025 18:00	69.57	69.3	69.525	69.3	8,063.00
23.07.2025 18:30	69.23	69.13	69.13	69.195	9,851.00
23.07.2025 19:00	69.365	69.325	69.335	69.325	12,190.00
23.07.2025 19:30	69.65	69.31	69.32	69.485	19,961.00
23.07.2025 20:00	69.69	69.485	69.485	69.69	18,125.00
23.07.2025 20:30	69.86	69.56	69.86	69.56	25,801.00
23.07.2025 21:00	69.8	69.665	69.665	69.8	19,282.00
23.07.2025 21:30	69.88	69.7	69.785	69.7	47,569.00
23.07.2025 22:00	69.93	69.68	69.73	69.93	53,733.00
23.07.2025 22:30	70.2845	69.92	69.93	70.235	124,626.00
24.07.2025 16:30	70.26	70.055	70.26	70.055	139.00
24.07.2025 17:00	70.02	69.67	69.81	70.02	616.00
24.07.2025 17:30	70.08	69.88	69.88	70.04	1,459.00
24.07.2025 18:00	70.05	69.87	70.05	69.87	2,350.00
24.07.2025 18:30	69.57	69.44	69.57	69.44	2,244.00
24.07.2025 19:00	69.64	69.5025	69.5025	69.63	6,671.00
24.07.2025 19:30	69.72	69.595	69.595	69.66	9,355.00
24.07.2025 20:00	69.685	69.59	69.59	69.6	10,024.00
24.07.2025 20:30	69.985	69.61	69.61	69.985	27,211.00
24.07.2025 21:00	70.08	69.91	70.04	70.0182	25,581.00
24.07.2025 21:30	70.21	70.09	70.09	70.2	44,832.00
24.07.2025 22:00	70.35	70.17	70.2	70.23	50,779.00
24.07.2025 22:30	70.35	70.2	70.3	70.32	85,301.00
25.07.2025 16:30	70.51	69.865	70.51	70.12	268.00
25.07.2025 17:00	70.29	70.12	70.12	70.29	498.00
25.07.2025 17:30	70.515	69.715	70.515	69.84	2,533.00
25.07.2025 18:00	69.98	69.7283	69.745	69.7283	2,864.00
25.07.2025 18:30	69.9507	69.6029	69.6029	69.9507	5,112.00
25.07.2025 19:00	69.89	69.655	69.89	69.695	11,000.00
25.07.2025 19:30	69.9113	69.8176	69.82	69.85	10,829.00
25.07.2025 20:00	69.985	69.84	69.8835	69.985	11,883.00
25.07.2025 20:30	70.02	70	70	70.01	7,870.00
25.07.2025 21:00	70.05	69.905	70.05	69.97	14,198.00
25.07.2025 21:30	69.96	69.95	69.96	69.95	6,013.00
25.07.2025 22:00	69.94	69.875	69.88	69.91	16,061.00
25.07.2025 22:30	70.1	69.91	69.91	70.1	50,318.00

צרו איתנו קשר *5988