גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקורמיק > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקורמיק

McCormick

מניה MKC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.268	66.268	66.268	66.268	0.00
16:50	66.385	66.385	66.385	66.385	5,793.00
17:00	66.27	66.27	66.27	66.27	57,517.00
17:10	66.45	66.45	66.45	66.45	61,746.00
17:20	66.32	66.32	66.32	66.32	36,147.00
17:30	66.27	66.27	66.27	66.27	26,218.00
17:40	66.3	66.3	66.3	66.3	41,568.00
17:50	66.275	66.275	66.275	66.275	24,601.00
18:00	66.17	66.17	66.17	66.17	11,415.00
18:10	66.27	66.27	66.27	66.27	38,788.00
18:20	66.54	66.54	66.54	66.54	52,204.00
18:30	66.41	66.41	66.41	66.41	100,958.00
18:40	66.45	66.45	66.45	66.45	35,315.00
18:50	66.59	66.59	66.59	66.59	30,268.00
19:00	66.5	66.5	66.5	66.5	75,978.00
19:10	66.44	66.44	66.44	66.44	43,829.00
19:20	66.313	66.313	66.313	66.313	104,383.00
19:30	66.56	66.56	66.56	66.56	19,389.00
19:40	66.53	66.53	66.53	66.53	12,018.00
19:50	66.405	66.405	66.405	66.405	16,324.00
20:00	66.62	66.62	66.62	66.62	17,260.00
20:10	66.62	66.62	66.62	66.62	27,803.00
20:20	66.55	66.55	66.55	66.55	13,442.00
20:30	66.58	66.58	66.58	66.58	15,046.00
20:40	66.65	66.65	66.65	66.65	17,681.00
20:50	66.735	66.735	66.735	66.735	17,734.00
21:00	66.809	66.809	66.809	66.809	17,299.00
21:10	66.8115	66.8115	66.8115	66.8115	19,038.00
21:20	66.935	66.935	66.935	66.935	28,640.00
21:30	66.77	66.77	66.77	66.77	23,093.00
21:40	66.83	66.83	66.83	66.83	41,812.00
21:50	66.79	66.79	66.79	66.79	20,543.00
22:00	66.775	66.775	66.775	66.775	15,047.00
22:10	66.895	66.895	66.895	66.895	28,974.00
22:20	66.9133	66.9133	66.9133	66.9133	25,848.00
22:30	67.023	67.023	67.023	67.023	32,867.00
22:40	66.9	66.9	66.9	66.9	51,059.00
22:50	66.95	66.95	66.95	66.95	52,778.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	63.65	63.2178	63.65	63.2178	124,059.00
09.12.2025 17:30	63.29	63.015	63.225	63.015	280,691.00
09.12.2025 18:00	63.32	62.8975	62.9105	63.285	348,475.00
09.12.2025 18:30	63.57	63.35	63.41	63.43	435,648.00
09.12.2025 19:00	63.785	63.3944	63.3944	63.71	705,722.00
09.12.2025 19:30	63.72	63.45	63.71	63.575	648,296.00
09.12.2025 20:00	63.635	63.5283	63.575	63.623	724,968.00
09.12.2025 20:30	63.67	63.58	63.5997	63.655	847,841.00
09.12.2025 21:00	63.645	63.44	63.605	63.45	1,183,618.00
09.12.2025 21:30	63.585	63.36	63.44	63.585	1,031,021.00
09.12.2025 22:00	63.55	63.25	63.55	63.51	1,516,337.00
09.12.2025 22:30	63.585	63.445	63.475	63.51	2,054,386.00
10.12.2025 16:30	63.845	63.3999	63.58	63.8	25,060.00
10.12.2025 17:00	64.1187	63.69	63.74	64.04	109,646.00
10.12.2025 17:30	64.065	63.9	63.9001	63.9925	118,390.00
10.12.2025 18:00	64.11	63.9	63.9641	64.03	186,641.00
10.12.2025 18:30	64.015	63.78	64.01	63.84	275,285.00
10.12.2025 19:00	64.05	63.84	63.875	64.05	551,040.00
10.12.2025 19:30	64.08	63.92	64.005	63.96	400,044.00
10.12.2025 20:00	64.05	63.925	63.925	64.005	461,710.00
10.12.2025 20:30	63.99	63.87	63.99	63.884	490,378.00
10.12.2025 21:00	63.975	63.885	63.9	63.975	707,627.00
10.12.2025 21:30	64.13	63.89	64.05	64.03	1,124,070.00
10.12.2025 22:00	64.245	63.98	64.02	64.05	1,525,676.00
10.12.2025 22:30	64.33	64.05	64.05	64.33	1,973,613.00
11.12.2025 16:30	65.8499	64.75	64.75	65.785	122,571.00
11.12.2025 17:00	65.94	65.63	65.91	65.94	522,368.00
11.12.2025 17:30	66.35	65.88	65.88	66.245	812,904.00
11.12.2025 18:00	66.47	66.165	66.335	66.27	1,081,043.00
11.12.2025 18:30	66.28	65.86	66.28	66.09	1,770,323.00
11.12.2025 19:00	66.28	66.03	66.08	66.248	2,140,841.00
11.12.2025 19:30	66.3	66.13	66.245	66.26	2,026,666.00
11.12.2025 20:00	66.35	66.12	66.25	66.12	2,088,674.00
11.12.2025 20:30	66.195	65.95	66.125	66.009	1,883,754.00
11.12.2025 21:00	66.22	66.02	66.02	66.22	2,954,064.00
11.12.2025 21:30	66.46	66.1	66.22	66.1	3,084,062.00
11.12.2025 22:00	66.165	65.96	66.06	66.15	2,966,291.00
11.12.2025 22:30	66.26	65.905	66.12	65.93	3,587,545.00
12.12.2025 16:30	66.385	66.13	66.34	66.315	47,557.00
12.12.2025 17:00	66.605	66.23	66.25	66.28	454,800.00
12.12.2025 17:30	66.42	66.14	66.315	66.17	739,435.00
12.12.2025 18:00	66.57	66.22	66.22	66.41	1,241,033.00
12.12.2025 18:30	66.66	66.45	66.48	66.52	1,939,926.00
12.12.2025 19:00	66.6	66.175	66.53	66.52	2,308,980.00
12.12.2025 19:30	66.6769	66.3952	66.51	66.66	2,596,915.00
12.12.2025 20:00	66.7	66.525	66.67	66.61	2,441,824.00
12.12.2025 20:30	66.81	66.56	66.56	66.7444	2,230,877.00
12.12.2025 21:00	66.94	66.72	66.76	66.795	2,791,532.00
12.12.2025 21:30	66.84	66.73	66.79	66.76	4,011,968.00
12.12.2025 22:00	67.09	66.785	66.785	66.94	4,128,779.00
12.12.2025 22:30	67.035	66.785	66.953	66.805	4,643,749.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	81.03	80.15	80.56	80.17	1,443,242.00
17.12.2024	81.12	79.43	79.80	80.31	2,490,610.00
18.12.2024	80.22	79.14	79.36	79.17	1,635,747.00
19.12.2024	79.19	77.96	78.42	78.24	1,397,569.00
20.12.2024	79.28	78.11	78.42	78.86	3,337,860.00
23.12.2024	79.05	77.28	78.25	78.13	1,301,514.00
24.12.2024	78.23	77.46	78.04	78.03	538,495.00
26.12.2024	78.54	77.68	77.74	77.83	1,920,776.00
27.12.2024	78.03	76.70	77.41	77.05	1,235,456.00
30.12.2024	76.54	75.26	76.48	75.45	1,612,123.00
31.12.2024	76.41	75.12	75.45	76.24	1,201,093.00
06.01.2025	75.90	74.01	75.19	74.13	1,967,236.00
07.01.2025	75.20	73.93	74.11	74.32	2,034,531.00
08.01.2025	74.76	73.78	74.54	74.52	1,423,938.00
10.01.2025	73.99	71.10	73.78	71.39	1,951,133.00
13.01.2025	71.59	70.05	71.40	71.24	3,305,169.00
14.01.2025	71.97	71.09	71.48	71.89	2,217,536.00
15.01.2025	72.31	70.87	71.85	71.78	2,280,139.00
16.01.2025	73.76	71.47	71.53	73.62	1,290,794.00
17.01.2025	73.90	73.01	73.72	73.31	1,845,003.00
21.01.2025	75.05	73.17	73.35	74.25	3,452,514.00
22.01.2025	74.52	73.14	74.42	73.24	2,029,489.00
23.01.2025	76.26	72.50	72.50	74.76	3,467,097.00
24.01.2025	75.34	74.10	74.10	74.89	2,629,005.00
27.01.2025	77.45	75.25	75.93	76.95	2,832,535.00
28.01.2025	78.12	76.49	76.98	76.69	1,984,419.00
29.01.2025	77.77	76.54	76.80	76.93	1,754,289.00
30.01.2025	78.00	76.94	77.36	77.78	1,275,031.00
31.01.2025	77.98	76.94	77.20	77.23	1,462,083.00
03.02.2025	78.12	76.51	77.20	78.16	278,882.00
04.02.2025	77.74	76.26	77.74	76.88	1,569,784.00
05.02.2025	77.03	76.19	76.56	76.45	605,394.00
06.02.2025	77.72	76.94	77.61	77.31	1,135,558.00
07.02.2025	78.46	77.15	77.46	78.35	1,263,507.00
10.02.2025	78.34	76.24	78.34	76.67	2,028,362.00
11.02.2025	77.29	75.66	76.64	77.20	1,809,287.00
12.02.2025	77.15	75.66	75.99	76.86	1,435,371.00
13.02.2025	77.42	76.47	77.02	77.30	646,761.00
14.02.2025	78.50	76.94	77.72	76.96	1,332,706.00
18.02.2025	76.85	75.66	76.62	75.92	1,421,638.00
19.02.2025	78.71	76.03	76.08	78.66	2,456,676.00
20.02.2025	79.35	78.18	78.28	79.21	1,402,111.00
21.02.2025	80.36	78.85	79.24	80.14	1,960,928.00
24.02.2025	82.51	79.43	79.93	81.22	3,016,986.00
25.02.2025	83.44	81.72	81.72	82.80	2,496,710.00
26.02.2025	83.22	79.72	82.29	80.16	2,140,893.00
27.02.2025	81.89	79.44	79.81	81.64	2,336,695.00
28.02.2025	83.36	81.35	82.76	82.61	2,075,755.00
03.03.2025	84.78	82.38	82.79	84.73	2,234,276.00
04.03.2025	85.78	82.34	85.12	82.36	2,453,698.00
05.03.2025	83.64	81.94	82.01	82.73	1,936,084.00
06.03.2025	82.89	81.26	82.84	81.85	1,762,464.00
07.03.2025	83.89	81.37	81.82	82.62	3,574,761.00
10.03.2025	86.24	83.16	83.24	84.19	4,391,833.00
11.03.2025	84.38	82.19	83.92	83.18	3,014,513.00
12.03.2025	82.59	81.12	82.12	81.55	2,560,024.00
13.03.2025	81.93	80.14	81.93	80.73	2,232,589.00
14.03.2025	80.66	79.70	80.20	80.33	2,158,489.00
17.03.2025	82.22	80.22	80.34	81.86	1,465,433.00
18.03.2025	82.07	81.02	81.76	81.30	1,496,354.00
19.03.2025	81.50	80.07	80.53	81.34	2,499,458.00
20.03.2025	81.53	80.11	81.51	80.70	1,679,976.00
21.03.2025	81.25	79.85	80.58	80.17	3,780,784.00
24.03.2025	80.79	78.76	79.50	80.34	2,670,240.00
25.03.2025	81.49	76.11	76.20	80.23	6,272,302.00
26.03.2025	81.39	79.67	80.36	80.87	2,775,733.00
27.03.2025	82.08	79.82	80.07	81.63	1,906,002.00
28.03.2025	82.20	81.00	82.00	81.46	1,450,255.00
31.03.2025	83.15	81.87	82.19	82.31	1,992,547.00
01.04.2025	82.85	80.92	82.61	82.25	2,105,886.00
02.04.2025	82.77	81.15	82.67	81.29	1,666,457.00
03.04.2025	82.90	80.57	81.99	80.84	4,776,189.00
04.04.2025	81.61	76.31	81.05	76.46	3,171,460.00
07.04.2025	76.46	73.25	75.23	73.92	4,648,193.00
08.04.2025	76.41	71.51	75.08	72.21	3,548,161.00
09.04.2025	76.37	70.81	71.24	75.90	3,635,481.00
10.04.2025	76.79	74.19	75.42	75.54	2,518,155.00
11.04.2025	76.72	74.60	75.69	75.98	1,826,424.00
14.04.2025	77.91	75.79	76.37	77.60	1,957,261.00
15.04.2025	78.00	75.03	77.65	75.27	1,639,838.00
16.04.2025	75.77	72.99	75.71	73.54	2,500,580.00
17.04.2025	75.71	73.73	73.84	75.32	2,652,839.00
21.04.2025	75.40	73.99	75.00	74.67	1,597,914.00
22.04.2025	76.01	74.21	75.03	75.74	1,576,859.00
23.04.2025	77.02	75.64	76.10	76.60	1,765,785.00
24.04.2025	76.36	74.97	76.36	75.01	1,289,569.00
25.04.2025	75.12	73.90	75.00	74.54	1,256,059.00
28.04.2025	74.89	73.83	74.61	74.71	1,949,884.00
29.04.2025	76.15	73.68	74.30	76.03	1,357,102.00
30.04.2025	77.04	75.40	76.61	76.66	2,606,050.00
01.05.2025	75.89	74.83	75.75	75.11	2,295,398.00
02.05.2025	76.34	74.93	75.82	76.02	1,826,042.00
05.05.2025	75.93	74.70	75.81	75.30	1,713,674.00
06.05.2025	75.43	74.40	75.03	74.73	1,975,825.00
07.05.2025	75.43	74.07	74.68	74.96	1,600,874.00
08.05.2025	77.30	74.73	75.11	76.22	1,936,549.00
09.05.2025	76.56	75.76	76.29	76.07	1,490,266.00
12.05.2025	76.92	75.60	76.12	76.49	2,349,114.00
13.05.2025	76.54	73.76	76.49	74.80	2,289,425.00
14.05.2025	74.75	73.39	74.42	73.56	2,895,864.00
15.05.2025	74.74	73.52	74.08	74.74	2,429,119.00
16.05.2025	75.51	74.01	74.70	75.40	4,002,476.00
19.05.2025	75.42	74.01	74.98	74.40	1,838,413.00
20.05.2025	74.53	73.79	74.39	74.21	2,054,160.00
21.05.2025	74.28	72.44	74.08	72.54	2,081,609.00
22.05.2025	72.41	70.85	72.27	71.31	4,498,262.00
23.05.2025	71.48	69.98	71.36	71.11	3,449,636.00
27.05.2025	71.98	71.20	71.56	71.80	2,437,839.00
28.05.2025	72.28	71.19	71.88	71.38	2,089,105.00
29.05.2025	72.55	71.07	71.38	72.55	3,000,172.00
30.05.2025	72.96	72.03	72.51	72.73	3,260,737.00
02.06.2025	73.50	71.42	72.30	73.44	3,109,081.00
03.06.2025	74.41	72.60	73.06	73.35	2,335,772.00
04.06.2025	73.91	72.81	73.55	73.24	1,152,813.00
05.06.2025	73.26	72.36	73.08	72.91	1,589,692.00
06.06.2025	74.31	73.17	73.19	74.23	2,150,159.00
09.06.2025	75.58	73.82	73.82	75.22	2,180,128.00
10.06.2025	76.25	74.77	75.37	75.58	2,010,402.00
11.06.2025	75.92	75.17	75.46	75.63	1,470,511.00
12.06.2025	75.87	74.81	75.48	75.81	1,842,623.00
13.06.2025	76.37	73.77	75.68	74.01	1,993,848.00
16.06.2025	74.94	73.50	74.21	73.87	1,712,516.00
17.06.2025	74.14	72.74	73.74	72.96	1,796,503.00
18.06.2025	73.58	72.58	72.85	73.20	1,881,643.00
20.06.2025	73.99	72.93	73.16	73.06	2,776,101.00
23.06.2025	75.00	73.15	73.28	74.89	2,603,886.00
24.06.2025	75.07	73.92	74.88	74.71	2,443,346.00
25.06.2025	74.56	73.35	74.34	73.64	2,640,664.00
26.06.2025	78.16	75.94	77.00	77.57	4,686,603.00
27.06.2025	77.97	76.09	77.03	76.31	3,707,148.00
30.06.2025	77.21	75.03	76.09	75.82	3,681,530.00
01.07.2025	78.03	75.60	75.77	77.17	3,060,082.00
02.07.2025	77.42	76.00	77.30	76.56	2,184,592.00
03.07.2025	76.58	75.15	76.58	75.15	1,785,186.00
07.07.2025	74.95	73.10	74.65	73.39	3,419,488.00
08.07.2025	73.42	72.08	73.27	72.90	3,257,188.00
09.07.2025	72.96	71.86	72.78	72.21	2,615,261.00
10.07.2025	72.94	71.44	71.86	72.44	1,845,779.00
11.07.2025	72.58	71.53	71.94	71.95	1,836,477.00
14.07.2025	72.02	70.69	71.95	71.96	1,850,874.00
15.07.2025	72.26	70.71	71.96	70.75	2,276,157.00
16.07.2025	71.47	70.58	70.94	71.38	1,822,372.00
17.07.2025	72.15	71.24	71.45	71.72	2,041,363.00
18.07.2025	72.11	71.36	71.75	71.42	1,422,843.00
21.07.2025	71.89	70.59	71.55	70.74	1,422,769.00
22.07.2025	72.62	70.56	70.75	72.50	2,016,867.00
23.07.2025	73.11	72.07	72.96	72.41	1,704,060.00
24.07.2025	72.66	71.34	72.24	71.45	2,022,381.00
25.07.2025	71.69	70.79	71.46	71.57	1,974,295.00
28.07.2025	72.72	70.89	71.17	71.61	2,136,656.00
29.07.2025	73.84	71.35	71.38	72.81	2,773,347.00
30.07.2025	72.94	71.08	72.68	71.39	1,679,040.00
31.07.2025	71.47	70.25	70.66	70.63	3,633,600.00
01.08.2025	71.27	69.84	70.99	70.28	1,401,835.00
04.08.2025	70.57	69.76	70.01	70.14	1,571,667.00
05.08.2025	70.60	69.74	70.32	69.75	1,905,925.00
06.08.2025	70.12	69.27	69.82	69.43	2,003,726.00
07.08.2025	70.49	69.13	69.70	70.24	2,236,017.00
08.08.2025	70.65	69.99	70.24	70.32	1,466,125.00
11.08.2025	70.65	69.16	70.65	69.67	1,873,627.00
12.08.2025	69.77	68.42	69.35	69.09	2,359,060.00
13.08.2025	70.86	68.42	68.88	70.62	2,932,180.00
14.08.2025	70.43	69.57	70.43	70.19	1,958,663.00
15.08.2025	70.47	69.57	70.47	69.70	1,709,823.00
18.08.2025	69.77	68.23	69.70	68.41	3,046,128.00
19.08.2025	69.81	68.56	68.92	69.05	2,304,391.00
20.08.2025	70.97	69.22	70.70	69.88	2,446,046.00
21.08.2025	71.19	69.78	69.78	71.07	3,216,526.00
22.08.2025	72.58	71.21	71.79	72.26	3,145,883.00
25.08.2025	71.90	70.41	71.90	70.56	2,116,168.00
26.08.2025	70.97	70.08	70.46	70.33	2,856,245.00
27.08.2025	70.74	69.80	70.11	70.68	1,941,898.00
28.08.2025	70.76	68.68	70.68	69.86	3,420,119.00
29.08.2025	70.70	69.72	69.99	70.37	2,462,330.00
02.09.2025	70.85	68.38	70.38	68.80	2,464,973.00
03.09.2025	69.90	68.55	68.94	69.84	1,795,818.00
04.09.2025	70.58	69.78	70.19	70.13	1,724,225.00
05.09.2025	71.63	70.20	70.27	70.91	2,533,246.00
08.09.2025	70.52	69.51	70.50	70.15	2,446,275.00
09.09.2025	70.25	69.51	69.89	69.63	1,591,738.00
10.09.2025	69.40	67.71	69.22	68.58	2,424,671.00
11.09.2025	70.21	68.57	68.94	69.81	2,007,930.00
12.09.2025	69.89	68.63	69.45	68.95	1,795,660.00
15.09.2025	69.54	65.95	69.34	65.95	2,407,455.00
16.09.2025	67.64	66.10	66.11	67.11	2,273,575.00
17.09.2025	67.70	66.59	67.05	66.81	1,538,297.00
18.09.2025	66.84	65.96	66.49	66.54	588,410.00
19.09.2025	66.70	65.47	66.46	65.49	879,803.00
22.09.2025	65.13	64.54	65.11	64.62	816,570.00
23.09.2025	65.03	63.66	64.69	64.30	1,703,141.00
24.09.2025	65.14	64.28	64.30	64.90	1,071,165.00
25.09.2025	66.00	64.54	65.54	64.65	1,994,329.00
26.09.2025	65.71	64.65	64.93	65.71	1,145,132.00
29.09.2025	66.84	64.90	65.44	66.80	1,792,818.00
30.09.2025	67.28	66.29	66.43	66.91	1,842,898.00
01.10.2025	68.04	66.78	66.90	67.78	1,390,012.00
02.10.2025	68.21	67.10	67.16	68.12	1,597,897.00
03.10.2025	69.01	67.94	67.97	68.94	2,299,618.00
06.10.2025	69.09	67.92	68.75	68.32	2,946,779.00
07.10.2025	69.13	65.60	67.69	65.63	3,056,842.00
08.10.2025	66.24	64.71	65.10	65.82	2,091,371.00
09.10.2025	66.39	65.40	65.59	66.11	1,170,346.00
10.10.2025	67.08	66.10	66.38	66.67	1,455,052.00
13.10.2025	66.70	65.32	66.42	65.36	1,114,161.00
14.10.2025	65.88	64.09	64.65	65.81	1,240,555.00
15.10.2025	66.17	64.83	65.45	65.27	903,817.00
16.10.2025	66.91	65.40	65.49	66.59	1,076,696.00
17.10.2025	67.60	66.35	66.99	67.54	942,356.00
20.10.2025	67.91	67.33	67.67	67.78	843,602.00
21.10.2025	67.81	66.85	67.66	66.91	977,029.00
22.10.2025	68.94	67.00	67.00	68.57	1,563,705.00
23.10.2025	68.56	66.96	68.40	67.38	919,932.00
24.10.2025	67.90	66.81	67.28	66.85	713,898.00
27.10.2025	67.22	66.28	66.82	67.13	737,631.00
28.10.2025	66.77	65.90	66.61	66.01	1,199,488.00
29.10.2025	65.44	63.64	65.39	63.84	1,447,530.00
30.10.2025	64.79	63.71	63.76	64.09	1,190,351.00
31.10.2025	64.48	63.15	63.47	64.17	1,583,461.00
03.11.2025	64.49	63.19	63.53	63.84	1,032,524.00
04.11.2025	64.16	63.42	63.76	64.02	852,532.00
05.11.2025	65.36	63.56	64.02	64.58	1,030,471.00
06.11.2025	64.88	63.44	64.29	64.05	1,025,112.00
07.11.2025	65.57	64.11	64.17	65.04	819,596.00
10.11.2025	65.27	64.25	65.27	64.31	719,484.00
11.11.2025	65.86	64.62	64.80	65.71	1,856,853.00
12.11.2025	66.37	65.55	65.98	65.89	1,066,334.00
13.11.2025	66.74	65.56	65.62	66.09	1,267,920.00
14.11.2025	66.63	65.07	66.48	65.33	1,005,717.00
17.11.2025	66.32	64.20	65.69	64.58	1,495,459.00
18.11.2025	65.22	64.15	64.64	65.10	2,242,867.00
19.11.2025	67.13	65.36	65.37	66.76	1,481,490.00
20.11.2025	67.67	66.50	66.80	67.48	1,126,771.00
21.11.2025	68.88	67.64	67.72	68.16	1,394,155.00
24.11.2025	67.98	66.92	67.54	66.92	1,840,180.00
25.11.2025	68.13	66.64	67.06	67.12	980,891.00
26.11.2025	67.61	66.80	67.18	67.31	803,859.00
28.11.2025	67.71	66.90	67.27	67.46	324,782.00
01.12.2025	67.21	66.16	67.12	66.38	1,355,770.00
02.12.2025	66.25	65.07	66.01	65.45	1,133,392.00
03.12.2025	66.06	64.04	65.76	64.12	997,784.00
04.12.2025	64.64	63.14	64.35	63.43	855,406.00
05.12.2025	63.86	63.13	63.34	63.32	1,107,700.00
08.12.2025	63.74	62.64	63.11	63.61	812,440.00
09.12.2025	64.25	62.90	63.85	63.49	755,129.00
10.12.2025	64.34	63.33	63.52	64.31	777,215.00
11.12.2025	66.50	64.36	64.64	65.97	1,417,318.00
12.12.2025	67.10	66.10	65.78	66.81	1,558,670.00

צרו איתנו קשר *5988