גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקורמיק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקורמיק

McCormick

מניה MKC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.09	48.09	48.09	48.09	0.00
16:50	47.7925	47.7925	47.7925	47.7925	26,485.00
17:00	47.92	47.92	47.92	47.92	22,250.00
17:10	48.13	48.13	48.13	48.13	20,281.00
17:20	48.62	48.62	48.62	48.62	27,682.00
17:30	48.355	48.355	48.355	48.355	36,326.00
17:40	48.41	48.41	48.41	48.41	34,723.00
17:50	48.33	48.33	48.33	48.33	26,831.00
18:00	48.24	48.24	48.24	48.24	17,053.00
18:10	48.15	48.15	48.15	48.15	19,109.00
18:20	48.08	48.08	48.08	48.08	20,053.00
18:30	48.015	48.015	48.015	48.015	15,534.00
18:40	48.05	48.05	48.05	48.05	15,166.00
18:50	48.085	48.085	48.085	48.085	18,084.00
19:00	48.01	48.01	48.01	48.01	24,596.00
19:10	48.01	48.01	48.01	48.01	25,154.00
19:20	48.03	48.03	48.03	48.03	11,045.00
19:30	48.25	48.25	48.25	48.25	36,185.00
19:40	48.2	48.2	48.2	48.2	34,260.00
19:50	48.19	48.19	48.19	48.19	15,452.00
20:00	48.17	48.17	48.17	48.17	15,515.00
20:10	48.165	48.165	48.165	48.165	11,853.00
20:20	48.1999	48.1999	48.1999	48.1999	94,119.00
20:30	48.29	48.29	48.29	48.29	35,177.00
20:40	48.14	48.14	48.14	48.14	28,451.00
20:50	48.2	48.2	48.2	48.2	86,448.00
21:00	48.175	48.175	48.175	48.175	25,406.00
21:10	48.355	48.355	48.355	48.355	38,674.00
21:20	48.215	48.215	48.215	48.215	17,358.00
21:30	48.25	48.25	48.25	48.25	23,301.00
21:40	48.31	48.31	48.31	48.31	23,296.00
21:50	48.3299	48.3299	48.3299	48.3299	30,157.00
22:00	48.295	48.295	48.295	48.295	20,443.00
22:10	48.3	48.3	48.3	48.3	27,715.00
22:20	48.41	48.41	48.41	48.41	27,791.00
22:30	48.49	48.49	48.49	48.49	45,976.00
22:40	48.47	48.47	48.47	48.47	66,378.00
22:50	48.555	48.555	48.555	48.555	70,804.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 17:00	49.0299	48.64	48.85	48.98	219,993.00
23.09.2026 17:30	49.09	48.71	48.97	48.77	520,859.00
23.09.2026 18:00	48.74	48.525	48.735	48.525	871,978.00
23.09.2026 18:30	48.75	48.535	48.56	48.665	1,183,394.00
23.09.2026 19:00	48.82	48.62	48.69	48.82	787,889.00
23.09.2026 19:30	48.8	48.69	48.8	48.7751	974,781.00
23.09.2026 20:00	48.81	48.62	48.775	48.7066	1,515,837.00
23.09.2026 20:30	48.83	48.65	48.695	48.825	1,920,561.00
23.09.2026 21:00	48.895	48.795	48.82	48.86	2,207,288.00
23.09.2026 21:30	48.87	48.68	48.87	48.73	2,380,738.00
23.09.2026 22:00	48.94	48.705	48.705	48.94	3,068,275.00
23.09.2026 22:30	49.12	48.905	48.93	49.12	4,197,106.00
24.09.2026 16:30	49.37	48.84	49.295	48.86	33,570.00
24.09.2026 17:00	49.13	48.88	48.93	48.88	168,862.00
24.09.2026 17:30	48.915	48.63	48.855	48.68	330,570.00
24.09.2026 18:00	48.67	48.24	48.64	48.24	532,644.00
24.09.2026 18:30	48.265	48.02	48.24	48.145	862,358.00
24.09.2026 19:00	48.47	47.99	48.125	48.42	1,049,274.00
24.09.2026 19:30	48.5	48.2901	48.44	48.485	1,576,080.00
24.09.2026 20:00	48.475	48.23	48.475	48.28	1,999,364.00
24.09.2026 20:30	48.31	48.19	48.275	48.25	1,598,105.00
24.09.2026 21:00	48.47	48.195	48.255	48.43	1,837,618.00
24.09.2026 21:30	48.38	48.13	48.38	48.13	1,947,495.00
24.09.2026 22:00	48.13	47.95	48.13	47.96	3,079,185.00
24.09.2026 22:30	47.995	47.76	47.94	47.82	4,097,582.00
25.09.2026 16:30	47.93	47.44	47.44	47.8599	105,692.00
25.09.2026 17:00	47.9744	47.55	47.82	47.955	256,568.00
25.09.2026 17:30	47.98	47.67	47.93	47.71	406,220.00
25.09.2026 18:00	47.75	47.51	47.69	47.51	575,083.00
25.09.2026 18:30	47.685	47.36	47.575	47.67	952,196.00
25.09.2026 19:00	47.83	47.6209	47.725	47.76	1,136,249.00
25.09.2026 19:30	47.85	47.74	47.78	47.77	921,604.00
25.09.2026 20:00	47.805	47.71	47.8	47.75	1,197,459.00
25.09.2026 20:30	47.78	47.67	47.76	47.7201	1,602,466.00
25.09.2026 21:00	47.745	47.68	47.74	47.68	989,055.00
25.09.2026 21:30	47.7701	47.675	47.7	47.73	1,577,028.00
25.09.2026 22:00	47.76	47.652	47.76	47.7	2,499,397.00
25.09.2026 22:30	48.025	47.71	47.71	47.95	3,733,870.00
28.09.2026 16:30	48.09	47.68	47.825	48.03	83,512.00
28.09.2026 17:00	48.65	47.995	47.995	48.45	400,773.00
28.09.2026 17:30	48.445	48.195	48.445	48.21	676,879.00
28.09.2026 18:00	48.21	47.97	48.21	48	920,699.00
28.09.2026 18:30	48.13	47.97	48.01	47.97	932,098.00
28.09.2026 19:00	48.42	47.9401	47.98	48.315	1,127,086.00
28.09.2026 19:30	48.295	48.09	48.295	48.19	1,351,802.00
28.09.2026 20:00	48.345	48.15	48.2	48.225	1,850,368.00
28.09.2026 20:30	48.24	48.12	48.24	48.22	2,541,134.00
28.09.2026 21:00	48.37	48.2	48.25	48.275	2,035,258.00
28.09.2026 21:30	48.35	48.26	48.27	48.345	2,221,018.00
28.09.2026 22:00	48.605	48.3	48.325	48.605	3,308,176.00
28.09.2026 22:30	48.605	48.385	48.6008	48.455	5,356,533.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025	67.28	66.29	66.43	66.91	1,842,898.00
01.10.2025	68.04	66.78	66.90	67.78	1,390,012.00
02.10.2025	68.21	67.10	67.16	68.12	1,597,897.00
03.10.2025	69.01	67.94	67.97	68.94	2,299,618.00
06.10.2025	69.09	67.92	68.75	68.32	2,946,779.00
07.10.2025	69.13	65.60	67.69	65.63	3,056,842.00
08.10.2025	66.24	64.71	65.10	65.82	2,091,371.00
09.10.2025	66.39	65.40	65.59	66.11	1,170,346.00
10.10.2025	67.08	66.10	66.38	66.67	1,455,052.00
13.10.2025	66.70	65.32	66.42	65.36	1,114,161.00
14.10.2025	65.88	64.09	64.65	65.81	1,240,555.00
15.10.2025	66.17	64.83	65.45	65.27	903,817.00
16.10.2025	66.91	65.40	65.49	66.59	1,076,696.00
17.10.2025	67.60	66.35	66.99	67.54	942,356.00
20.10.2025	67.91	67.33	67.67	67.78	843,602.00
21.10.2025	67.81	66.85	67.66	66.91	977,029.00
22.10.2025	68.94	67.00	67.00	68.57	1,563,705.00
23.10.2025	68.56	66.96	68.40	67.38	919,932.00
24.10.2025	67.90	66.81	67.28	66.85	713,898.00
27.10.2025	67.22	66.28	66.82	67.13	737,631.00
28.10.2025	66.77	65.90	66.61	66.01	1,199,488.00
29.10.2025	65.44	63.64	65.39	63.84	1,447,530.00
30.10.2025	64.79	63.71	63.76	64.09	1,190,351.00
31.10.2025	64.48	63.15	63.47	64.17	1,583,461.00
03.11.2025	64.49	63.19	63.53	63.84	1,032,524.00
04.11.2025	64.16	63.42	63.76	64.02	852,532.00
05.11.2025	65.36	63.56	64.02	64.58	1,030,471.00
06.11.2025	64.88	63.44	64.29	64.05	1,025,112.00
07.11.2025	65.57	64.11	64.17	65.04	819,596.00
10.11.2025	65.27	64.25	65.27	64.31	719,484.00
11.11.2025	65.86	64.62	64.80	65.71	1,856,853.00
12.11.2025	66.37	65.55	65.98	65.89	1,066,334.00
13.11.2025	66.74	65.56	65.62	66.09	1,267,920.00
14.11.2025	66.63	65.07	66.48	65.33	1,005,717.00
17.11.2025	66.32	64.20	65.69	64.58	1,495,459.00
18.11.2025	65.22	64.15	64.64	65.10	2,242,867.00
19.11.2025	67.13	65.36	65.37	66.76	1,481,490.00
20.11.2025	67.67	66.50	66.80	67.48	1,126,771.00
21.11.2025	68.88	67.64	67.72	68.16	1,394,155.00
24.11.2025	67.98	66.92	67.54	66.92	1,840,180.00
25.11.2025	68.13	66.64	67.06	67.12	980,891.00
26.11.2025	67.61	66.80	67.18	67.31	803,859.00
28.11.2025	67.71	66.90	67.27	67.46	324,782.00
01.12.2025	67.21	66.16	67.12	66.38	1,355,770.00
02.12.2025	66.25	65.07	66.01	65.45	1,133,392.00
03.12.2025	66.06	64.04	65.76	64.12	997,784.00
04.12.2025	64.64	63.14	64.35	63.43	855,406.00
05.12.2025	63.86	63.13	63.34	63.32	1,107,700.00
08.12.2025	63.74	62.64	63.11	63.61	812,440.00
09.12.2025	64.25	62.90	63.85	63.49	755,129.00
10.12.2025	64.34	63.33	63.52	64.31	777,215.00
11.12.2025	66.50	64.36	64.64	65.97	1,417,318.00
12.12.2025	67.10	66.10	65.78	66.81	1,558,670.00
15.12.2025	68.67	67.57	67.88	68.45	1,329,575.00
16.12.2025	68.97	67.67	68.61	68.29	1,454,582.00
17.12.2025	69.46	68.45	68.37	68.65	2,389,475.00
18.12.2025	69.16	68.34	68.54	68.47	2,786,232.00
19.12.2025	69.14	68.01	68.25	68.58	1,439,697.00
22.12.2025	68.95	67.82	67.93	68.95	1,107,297.00
23.12.2025	69.17	68.21	68.69	68.90	1,095,033.00
24.12.2025	69.07	68.14	68.89	68.82	395,316.00
26.12.2025	69.19	68.51	68.60	68.92	569,133.00
29.12.2025	69.22	68.39	68.59	69.14	1,141,524.00
30.12.2025	69.75	68.40	68.81	68.50	961,206.00
31.12.2025	68.77	68.08	68.20	68.11	645,478.00
02.01.2026	68.38	67.12	68.37	67.28	998,953.00
05.01.2026	67.10	65.35	66.82	65.69	1,786,850.00
06.01.2026	66.56	65.00	65.31	66.34	1,384,861.00
07.01.2026	66.83	64.92	66.43	65.38	1,570,339.00
08.01.2026	67.52	65.10	65.34	67.12	817,592.00
09.01.2026	68.31	66.74	67.40	67.70	1,445,727.00
12.01.2026	67.64	66.30	67.40	66.85	1,247,735.00
13.01.2026	67.64	66.40	66.79	67.40	2,094,927.00
14.01.2026	68.62	67.30	67.19	68.55	2,313,848.00
15.01.2026	68.78	67.78	68.34	68.70	1,155,186.00
16.01.2026	68.35	66.92	68.23	67.00	1,721,246.00
20.01.2026	67.96	66.54	66.96	67.82	2,416,256.00
21.01.2026	67.58	65.72	67.51	66.55	3,421,247.00
22.01.2026	65.62	60.60	62.76	61.22	10,336,020.00
23.01.2026	61.68	59.62	61.04	60.76	3,216,298.00
26.01.2026	61.80	60.78	61.15	60.97	2,259,685.00
27.01.2026	63.43	60.53	60.71	63.42	2,976,453.00
28.01.2026	63.62	61.45	63.31	61.85	2,060,972.00
29.01.2026	62.31	61.15	62.00	61.33	1,203,730.00
30.01.2026	61.93	60.80	61.19	61.83	2,783,744.00
02.02.2026	62.00	60.74	61.82	61.10	2,122,948.00
03.02.2026	63.35	60.15	60.18	63.28	2,199,034.00
04.02.2026	66.59	63.83	63.89	66.56	2,429,988.00
05.02.2026	67.34	65.80	67.00	66.95	2,126,475.00
06.02.2026	68.36	66.60	66.84	67.43	1,529,205.00
09.02.2026	68.24	66.67	67.46	67.82	1,008,748.00
10.02.2026	69.06	67.58	67.84	68.95	1,359,338.00
11.02.2026	70.59	68.31	68.78	70.53	1,448,354.00
12.02.2026	72.14	70.16	70.61	71.64	2,044,840.00
13.02.2026	72.41	70.81	71.75	71.49	1,829,767.00
17.02.2026	71.79	67.77	71.61	69.22	1,947,942.00
18.02.2026	70.26	69.36	69.50	69.99	1,336,013.00
19.02.2026	70.68	68.41	70.32	68.49	1,710,650.00
20.02.2026	69.40	68.20	68.74	68.47	1,108,626.00
23.02.2026	69.91	67.72	67.80	69.52	1,334,228.00
24.02.2026	70.48	69.37	69.91	69.99	686,005.00
25.02.2026	70.00	68.26	69.87	69.02	1,022,517.00
26.02.2026	70.13	68.57	69.36	69.24	849,427.00
27.02.2026	71.32	69.22	69.58	71.07	1,524,331.00
02.03.2026	70.75	68.84	70.75	69.87	884,456.00
03.03.2026	69.90	67.47	69.68	67.68	1,550,859.00
04.03.2026	67.89	65.33	67.55	65.71	1,357,899.00
05.03.2026	65.83	64.66	65.02	65.29	879,191.00
06.03.2026	65.54	63.71	65.19	64.86	783,095.00
09.03.2026	64.81	63.50	64.28	64.18	969,028.00
10.03.2026	64.44	62.88	63.56	63.41	1,067,916.00
11.03.2026	63.03	59.82	62.50	59.94	2,018,370.00
12.03.2026	59.94	57.29	59.40	57.32	2,412,607.00
13.03.2026	59.04	57.92	58.13	58.29	1,614,101.00
16.03.2026	58.70	56.68	58.49	57.71	1,744,462.00
17.03.2026	58.00	56.99	57.88	57.09	1,173,875.00
18.03.2026	56.88	55.04	56.80	55.06	1,252,268.00
19.03.2026	55.31	53.59	55.23	54.06	1,964,525.00
20.03.2026	54.30	52.63	54.14	53.23	5,661,736.00
23.03.2026	54.35	53.00	54.03	53.25	1,993,120.00
24.03.2026	53.74	51.80	52.70	52.11	1,671,933.00
25.03.2026	52.79	51.29	52.39	52.77	1,905,931.00
26.03.2026	53.26	51.49	52.49	51.59	1,795,603.00
27.03.2026	54.03	51.57	51.72	53.05	2,204,685.00
30.03.2026	54.01	52.50	53.16	53.69	2,691,978.00
31.03.2026	52.25	48.31	50.29	50.44	5,334,221.00
01.04.2026	50.98	48.05	50.33	48.39	4,870,446.00
02.04.2026	48.85	47.52	48.13	48.83	2,428,519.00
06.04.2026	51.09	48.65	48.90	50.79	2,445,205.00
07.04.2026	51.50	50.51	50.97	51.00	1,864,292.00
08.04.2026	51.98	50.40	51.51	50.52	2,735,343.00
09.04.2026	51.62	49.65	50.29	51.43	3,014,913.00
10.04.2026	53.91	51.57	51.70	53.71	3,137,680.00
13.04.2026	54.71	52.84	53.68	54.10	2,729,995.00
14.04.2026	54.70	53.18	53.81	53.85	2,078,413.00
15.04.2026	53.85	52.88	53.61	53.34	1,584,085.00
16.04.2026	53.92	52.63	53.49	53.27	1,929,463.00
17.04.2026	54.50	53.01	53.05	54.34	1,530,220.00
20.04.2026	53.69	52.28	53.64	52.85	2,980,184.00
21.04.2026	53.04	51.68	53.03	51.98	1,395,806.00
22.04.2026	52.59	51.22	52.04	51.48	1,394,731.00
23.04.2026	52.35	51.40	51.81	51.90	1,206,377.00
24.04.2026	52.53	51.30	51.96	51.53	964,978.00
27.04.2026	51.85	50.21	51.36	50.40	2,020,358.00
28.04.2026	51.81	50.63	51.37	51.14	1,575,140.00
29.04.2026	51.39	49.97	51.39	50.54	1,095,545.00
30.04.2026	51.15	50.03	50.68	50.84	1,601,872.00
01.05.2026	51.30	49.98	51.01	50.25	1,302,759.00
05.05.2026	49.13	47.30	47.76	48.50	1,414,601.00
06.05.2026	49.45	48.41	49.23	48.49	1,720,525.00
07.05.2026	48.60	47.70	48.01	47.91	1,982,627.00
08.05.2026	49.08	48.07	48.17	48.31	1,961,294.00
11.05.2026	48.93	46.82	48.69	47.08	1,684,325.00
12.05.2026	47.70	46.80	47.41	46.83	1,873,906.00
13.05.2026	46.49	44.82	46.37	45.59	2,040,625.00
14.05.2026	47.16	45.94	45.94	46.47	1,858,607.00
15.05.2026	47.05	45.75	47.12	46.34	1,461,225.00
18.05.2026	47.34	46.35	46.58	46.70	1,801,702.00
19.05.2026	47.77	46.16	46.83	47.27	1,297,780.00
20.05.2026	47.30	46.21	47.30	46.71	1,088,762.00
21.05.2026	47.21	45.74	46.25	46.95	1,243,158.00
22.05.2026	47.98	47.02	47.12	47.79	1,172,677.00
26.05.2026	47.69	46.38	47.56	46.84	1,708,305.00
27.05.2026	48.08	47.18	47.33	47.55	1,732,736.00
28.05.2026	47.59	46.76	47.30	46.83	1,465,194.00
29.05.2026	48.44	46.37	47.52	47.39	3,913,547.00
01.06.2026	47.37	46.20	47.36	46.58	1,410,918.00
02.06.2026	46.97	45.54	46.77	46.17	2,314,158.00
03.06.2026	47.08	45.85	45.94	46.31	2,007,863.00
04.06.2026	47.59	46.25	47.44	46.64	1,490,409.00
05.06.2026	47.90	46.51	47.03	47.27	1,498,183.00
08.06.2026	47.91	46.76	47.17	47.62	1,956,344.00
09.06.2026	49.49	47.51	47.61	48.60	1,965,891.00
10.06.2026	50.15	48.50	48.50	49.68	1,566,183.00
11.06.2026	49.87	48.99	49.58	49.24	1,620,395.00
12.06.2026	49.33	48.56	49.16	48.96	1,068,624.00
15.06.2026	48.94	47.45	48.62	47.89	1,409,619.00
16.06.2026	48.15	46.89	47.99	47.19	1,670,469.00
17.06.2026	47.58	45.86	46.97	46.50	2,150,178.00
18.06.2026	47.17	45.91	46.47	46.63	6,606,539.00
22.06.2026	47.04	45.72	46.50	45.74	2,962,727.00
23.06.2026	47.62	46.40	46.53	47.39	2,077,155.00
24.06.2026	48.64	47.22	48.10	47.57	4,082,340.00
25.06.2026	50.28	48.08	49.63	48.40	3,423,514.00
26.06.2026	51.16	48.75	49.00	51.06	2,712,263.00
29.06.2026	52.40	50.94	51.15	52.06	1,997,229.00
30.06.2026	51.78	49.89	51.57	50.41	1,578,093.00
01.07.2026	52.93	51.18	51.18	52.91	2,621,585.00
02.07.2026	53.88	52.55	53.55	53.48	2,122,015.00
06.07.2026	52.72	50.78	52.34	51.77	1,244,352.00
07.07.2026	53.88	52.22	53.12	52.22	1,475,877.00
08.07.2026	52.54	51.37	52.00	52.09	369,657.00
09.07.2026	51.57	50.13	50.85	51.52	1,386,966.00
10.07.2026	52.93	51.44	51.85	52.50	1,221,600.00
13.07.2026	54.06	53.05	53.31	53.74	1,927,726.00
14.07.2026	53.73	52.82	53.22	52.86	1,029,449.00
15.07.2026	52.69	50.56	52.49	50.92	1,659,519.00
16.07.2026	52.97	51.26	51.38	52.92	1,508,149.00
17.07.2026	54.08	51.45	53.35	51.71	1,998,321.00
20.07.2026	52.71	51.17	51.99	52.25	1,710,329.00
21.07.2026	52.60	51.51	51.62	52.36	1,144,838.00
22.07.2026	53.26	51.60	53.07	52.01	928,794.00
23.07.2026	51.59	49.69	51.46	50.20	1,540,867.00
24.07.2026	51.13	49.83	50.47	50.01	1,289,417.00
27.07.2026	51.46	50.44	50.77	50.60	1,949,886.00
28.07.2026	52.12	50.74	50.88	51.54	2,519,798.00
29.07.2026	53.13	50.95	51.34	52.00	2,268,864.00
30.07.2026	51.30	49.76	51.08	50.96	1,136,010.00
31.07.2026	51.75	50.47	50.43	50.90	2,153,984.00
03.08.2026	52.75	51.20	51.50	51.53	1,356,055.00
04.08.2026	52.20	50.49	51.22	52.09	988,482.00
05.08.2026	52.82	51.65	52.23	52.55	892,545.00
06.08.2026	53.16	51.71	52.90	52.28	835,246.00
07.08.2026	53.30	51.90	52.03	52.95	547,330.00
10.08.2026	53.68	52.57	52.63	53.13	991,666.00
11.08.2026	53.06	52.24	52.50	52.88	728,335.00
12.08.2026	53.41	52.03	52.17	52.96	873,712.00
13.08.2026	54.74	53.26	53.26	54.47	977,256.00
14.08.2026	54.72	54.22	54.60	54.67	768,828.00
17.08.2026	55.23	53.92	54.32	53.93	1,352,163.00
18.08.2026	56.07	54.50	54.67	55.32	1,187,063.00
19.08.2026	56.68	55.24	55.18	56.48	1,218,957.00
20.08.2026	56.87	54.86	55.86	55.25	1,355,158.00
21.08.2026	56.43	54.90	55.33	55.41	1,624,194.00
24.08.2026	56.38	55.58	55.64	56.20	742,020.00
25.08.2026	56.03	54.33	56.04	54.49	997,013.00
26.08.2026	55.24	53.80	54.11	55.10	1,527,603.00
27.08.2026	54.81	53.81	54.04	54.54	867,877.00
28.08.2026	55.66	54.76	54.79	55.31	877,818.00
31.08.2026	54.94	53.61	54.62	54.21	1,488,555.00
01.09.2026	55.19	54.13	54.54	54.27	1,077,863.00
02.09.2026	54.78	53.60	54.34	54.29	490,593.00
03.09.2026	53.62	52.20	53.93	52.59	1,072,277.00
04.09.2026	52.76	51.51	51.84	52.09	1,212,522.00
08.09.2026	52.41	51.02	52.00	51.93	1,211,030.00
09.09.2026	51.82	51.12	51.45	51.49	965,007.00
10.09.2026	51.85	50.82	51.81	51.11	1,229,304.00
11.09.2026	51.71	50.70	51.46	51.33	1,405,199.00
14.09.2026	52.85	50.22	51.76	50.39	1,781,525.00
15.09.2026	50.43	49.55	50.10	49.89	1,585,307.00
16.09.2026	51.25	49.79	49.88	50.07	1,132,962.00
17.09.2026	50.50	49.70	50.43	49.71	1,073,367.00
18.09.2026	49.54	48.71	49.01	48.71	3,878,330.00
21.09.2026	49.47	48.56	48.88	48.87	1,662,594.00
22.09.2026	49.59	49.09	49.50	49.42	960,006.00
23.09.2026	49.76	48.51	49.57	49.12	1,375,946.00
24.09.2026	49.50	47.76	49.29	47.82	1,216,912.00
25.09.2026	48.05	47.36	47.53	47.96	1,141,125.00
28.09.2026	48.65	47.66	47.62	48.47	1,392,673.00

צרו איתנו קשר *5988