גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקורמיק > גרפים

עדכון אחרון 10.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקורמיק

McCormick

מניה MKC ניו-יורק USD

שער

75.58

שינוי

+0.48%

שינוי ב USD

0.36

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.665	75.665	75.665	75.665	0.00
16:50	74.835	74.835	74.835	74.835	27,308.00
17:00	75.235	75.235	75.235	75.235	26,363.00
17:10	75.44	75.44	75.44	75.44	37,533.00
17:20	75.635	75.635	75.635	75.635	40,001.00
17:30	75.65	75.65	75.65	75.65	46,589.00
17:40	75.945	75.945	75.945	75.945	51,884.00
17:50	76.05	76.05	76.05	76.05	37,002.00
18:00	76.055	76.055	76.055	76.055	41,693.00
18:10	76.09	76.09	76.09	76.09	38,594.00
18:20	76.06	76.06	76.06	76.06	22,885.00
18:30	76.01	76.01	76.01	76.01	26,286.00
18:40	76.17	76.17	76.17	76.17	25,250.00
18:50	76.16	76.16	76.16	76.16	130,320.00
19:00	76.05	76.05	76.05	76.05	26,550.00
19:10	75.995	75.995	75.995	75.995	20,309.00
19:20	75.97	75.97	75.97	75.97	12,875.00
19:30	75.95	75.95	75.95	75.95	24,286.00
19:40	75.925	75.925	75.925	75.925	16,857.00
19:50	75.96	75.96	75.96	75.96	16,666.00
20:00	76	76	76	76	25,038.00
20:10	75.905	75.905	75.905	75.905	12,265.00
20:20	76	76	76	76	19,697.00
20:30	76.03	76.03	76.03	76.03	10,811.00
20:40	76.03	76.03	76.03	76.03	21,811.00
20:50	75.97	75.97	75.97	75.97	19,876.00
21:00	75.84	75.84	75.84	75.84	20,802.00
21:10	75.71	75.71	75.71	75.71	23,372.00
21:20	75.602	75.602	75.602	75.602	20,932.00
21:30	75.5	75.5	75.5	75.5	28,784.00
21:40	75.53	75.53	75.53	75.53	16,026.00
21:50	75.43	75.43	75.43	75.43	20,476.00
22:00	75.43	75.43	75.43	75.43	26,341.00
22:10	75.405	75.405	75.405	75.405	52,628.00
22:20	75.445	75.445	75.445	75.445	32,508.00
22:30	75.4236	75.4236	75.4236	75.4236	35,214.00
22:40	75.295	75.295	75.295	75.295	54,441.00
22:50	75.27	75.27	75.27	75.27	74,286.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 17:00	72.845	72.42	72.515	72.825	186,084.00
05.06.2025 17:30	72.825	72.825	72.825	72.825	183,470.00
05.06.2025 18:00	72.95	72.95	72.95	72.95	425,375.00
05.06.2025 18:30	73.04	72.915	72.98	72.99	1,042,438.00
05.06.2025 19:00	73.15	73	73	73.04	1,474,797.00
05.06.2025 19:30	73.155	73.041	73.05	73.1	1,506,292.00
05.06.2025 20:00	73.21	73.025	73.097	73.07	1,706,630.00
05.06.2025 20:30	73.24	73.07	73.135	73.135	2,270,798.00
05.06.2025 21:00	73.12	72.85	73.11	73.08	2,719,501.00
05.06.2025 21:30	73.26	73.08	73.1	73.21	3,344,465.00
05.06.2025 22:00	73.22	72.95	73.22	72.99	2,584,277.00
05.06.2025 22:30	73.117	72.845	73.005	72.865	3,752,400.00
06.06.2025 16:30	73.925	73.3	73.3	73.785	115,361.00
06.06.2025 17:00	73.955	73.5902	73.82	73.68	440,717.00
06.06.2025 17:30	73.595	73.24	73.595	73.294	569,360.00
06.06.2025 18:00	73.565	73.245	73.38	73.4	1,009,706.00
06.06.2025 18:30	73.58	73.25	73.405	73.56	1,578,404.00
06.06.2025 19:00	73.81	73.55	73.57	73.79	2,215,227.00
06.06.2025 19:30	73.825	73.645	73.76	73.66	2,058,521.00
06.06.2025 20:00	73.8	73.64	73.68	73.79	2,011,389.00
06.06.2025 20:30	73.83	73.685	73.785	73.71	2,508,034.00
06.06.2025 21:00	73.93	73.755	73.755	73.86	3,060,964.00
06.06.2025 21:30	74.05	73.84	73.87	74.045	3,286,989.00
06.06.2025 22:00	74.15	74.06	74.06	74.11	5,349,565.00
06.06.2025 22:30	74.31	74.06	74.14	74.215	6,020,280.00
09.06.2025 16:30	74.41	73.82	73.82	74.29	218,888.00
09.06.2025 17:00	74.77	74.27	74.27	74.325	697,453.00
09.06.2025 17:30	74.46	74.19	74.44	74.41	956,243.00
09.06.2025 18:00	74.75	74.43	74.49	74.72	1,222,692.00
09.06.2025 18:30	75.04	74.725	74.73	74.88	1,865,401.00
09.06.2025 19:00	75.06	74.845	74.87	75.06	2,674,571.00
09.06.2025 19:30	75.14	75.015	75.045	75.085	2,265,507.00
09.06.2025 20:00	75.16	74.91	75.09	75.16	2,426,535.00
09.06.2025 20:30	75.22	75.03	75.16	75.18	2,777,918.00
09.06.2025 21:00	75.41	75.165	75.165	75.37	2,956,695.00
09.06.2025 21:30	75.53	75.3925	75.3925	75.45	4,849,744.00
09.06.2025 22:00	75.57	75.4	75.425	75.4075	4,314,073.00
09.06.2025 22:30	75.4	75.12	75.4	75.21	5,609,753.00
10.06.2025 16:30	75.665	74.81	75.628	75.22	132,262.00
10.06.2025 17:00	75.85	75.24	75.24	75.85	342,915.00
10.06.2025 17:30	76.115	75.82	75.82	76.1	870,127.00
10.06.2025 18:00	76.195	75.975	76.155	76.11	1,349,536.00
10.06.2025 18:30	76.23	76.04	76.1	76.08	2,013,165.00
10.06.2025 19:00	76.11	75.855	76.075	75.855	2,563,803.00
10.06.2025 19:30	76	75.87	75.875	75.975	2,402,719.00
10.06.2025 20:00	76.04	75.87	75.97	76.02	2,583,196.00
10.06.2025 20:30	76.06	75.805	76.035	75.805	2,084,132.00
10.06.2025 21:00	75.82	75.48	75.82	75.51	3,521,481.00
10.06.2025 21:30	75.53	75.34	75.52	75.34	3,712,523.00
10.06.2025 22:00	75.48	75.32	75.345	75.385	4,700,358.00
10.06.2025 22:30	75.51	75.16	75.35	75.495	5,327,646.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2024	70.31	68.65	69.91	69.06	2,473,030.00
13.06.2024	68.98	67.55	68.98	67.92	1,459,996.00
14.06.2024	67.93	67.02	67.76	67.79	1,374,648.00
17.06.2024	69.53	67.50	67.52	69.48	1,945,411.00
18.06.2024	69.68	68.23	69.04	68.63	2,034,492.00
20.06.2024	69.10	68.13	68.36	68.56	1,771,797.00
21.06.2024	69.75	68.23	68.81	68.68	2,281,840.00
24.06.2024	70.13	68.27	68.59	69.20	2,244,588.00
25.06.2024	69.76	68.42	68.88	68.54	2,037,494.00
26.06.2024	67.99	66.88	67.22	67.67	3,042,609.00
27.06.2024	72.11	70.07	71.69	70.60	5,697,191.00
28.06.2024	71.06	70.05	70.80	70.94	4,086,542.00
01.07.2024	72.30	69.93	70.85	69.95	2,413,654.00
02.07.2024	70.67	69.62	69.89	70.24	1,784,681.00
03.07.2024	70.62	69.53	70.36	69.87	1,059,623.00
05.07.2024	70.93	69.41	69.92	70.88	1,551,880.00
08.07.2024	70.68	69.33	70.68	69.44	1,922,146.00
09.07.2024	70.25	69.00	69.40	70.07	1,540,176.00
10.07.2024	71.67	70.15	70.42	71.33	2,104,097.00
11.07.2024	71.78	70.84	71.39	71.19	1,867,709.00
12.07.2024	72.21	71.30	71.80	71.45	2,083,398.00
15.07.2024	73.59	71.16	71.38	72.75	4,089,898.00
16.07.2024	73.39	72.26	73.00	73.32	1,573,908.00
17.07.2024	75.29	73.55	73.57	74.45	2,931,524.00
18.07.2024	75.39	73.70	73.75	74.23	1,740,387.00
19.07.2024	74.64	73.08	74.27	73.59	1,587,633.00
22.07.2024	-99.99	-99.99	73.71	73.10	0.00
23.07.2024	74.34	73.07	73.32	73.94	1,353,246.00
24.07.2024	74.41	72.98	73.86	74.23	2,182,392.00
25.07.2024	76.44	74.28	74.35	74.76	1,785,065.00
26.07.2024	76.22	74.90	74.92	75.79	2,630,924.00
29.07.2024	76.82	75.46	75.79	76.12	1,600,363.00
30.07.2024	77.21	75.78	75.78	76.87	1,697,189.00
31.07.2024	77.90	76.38	76.91	77.01	2,279,518.00
01.08.2024	78.14	76.33	77.13	78.06	1,387,374.00
02.08.2024	79.31	76.86	78.59	78.82	2,183,150.00
05.08.2024	79.37	75.97	78.77	76.29	2,448,967.00
06.08.2024	78.11	76.60	76.60	76.89	2,657,230.00
07.08.2024	78.69	76.65	76.97	77.61	1,461,778.00
08.08.2024	78.05	76.98	77.14	77.87	1,382,577.00
09.08.2024	77.97	76.84	77.92	77.63	1,146,873.00
12.08.2024	77.49	76.39	77.49	76.48	1,097,650.00
13.08.2024	77.43	76.40	76.67	77.32	759,956.00
14.08.2024	78.78	77.30	77.78	77.94	1,422,446.00
15.08.2024	78.18	76.53	78.18	76.84	1,403,066.00
16.08.2024	77.47	76.58	76.81	77.18	1,557,855.00
19.08.2024	78.58	77.18	77.31	78.16	1,537,262.00
20.08.2024	78.34	77.72	77.98	78.10	977,182.00
21.08.2024	79.26	77.95	78.34	78.79	984,547.00
22.08.2024	79.18	78.15	78.96	78.71	844,237.00
23.08.2024	79.38	78.59	78.89	79.30	1,013,721.00
26.08.2024	80.10	79.14	79.36	79.17	948,950.00
27.08.2024	79.80	78.66	79.22	79.26	1,028,012.00
28.08.2024	80.15	78.75	79.05	79.70	1,515,947.00
29.08.2024	80.09	78.74	79.99	79.03	974,630.00
30.08.2024	80.11	79.24	79.24	80.03	1,900,319.00
03.09.2024	81.88	79.98	80.04	81.20	2,561,052.00
04.09.2024	82.68	80.95	81.22	82.07	3,480,293.00
05.09.2024	83.48	82.21	82.61	83.04	2,531,752.00
06.09.2024	83.58	82.65	83.08	82.88	1,444,957.00
09.09.2024	83.83	82.32	83.04	83.24	2,787,870.00
10.09.2024	84.50	83.28	83.51	83.79	1,781,023.00
11.09.2024	83.56	82.20	83.56	82.59	1,140,440.00
12.09.2024	83.27	81.87	82.35	83.17	1,408,422.00
13.09.2024	83.97	83.01	83.21	83.76	1,202,397.00
16.09.2024	85.49	84.20	84.50	84.76	1,148,901.00
17.09.2024	85.24	84.38	84.73	84.50	1,251,499.00
18.09.2024	84.71	83.53	84.25	83.92	1,355,447.00
19.09.2024	84.00	82.54	83.98	83.34	1,730,952.00
20.09.2024	83.29	82.56	83.22	82.99	4,289,007.00
23.09.2024	83.75	82.66	82.92	83.19	1,554,309.00
24.09.2024	83.81	82.73	83.04	83.76	1,922,433.00
25.09.2024	84.04	83.12	84.04	83.38	1,246,803.00
26.09.2024	83.60	82.78	83.10	83.25	1,612,746.00
27.09.2024	84.29	83.06	83.60	83.24	1,961,699.00
30.09.2024	83.22	81.92	83.15	82.30	3,211,560.00
01.10.2024	84.81	81.59	83.32	84.09	4,382,112.00
02.10.2024	83.52	81.26	83.02	82.04	3,558,191.00
03.10.2024	81.68	80.37	81.59	80.89	2,297,049.00
04.10.2024	80.80	79.86	80.22	80.61	1,814,168.00
07.10.2024	80.04	79.09	79.91	79.38	1,679,778.00
08.10.2024	79.72	79.10	79.60	79.63	1,404,506.00
09.10.2024	80.12	79.23	79.82	79.71	1,359,231.00
10.10.2024	80.04	79.52	79.94	79.78	1,059,562.00
11.10.2024	80.43	79.80	80.02	80.18	1,550,375.00
14.10.2024	81.08	80.16	80.34	81.05	1,351,559.00
15.10.2024	82.54	81.18	81.18	81.49	1,222,820.00
16.10.2024	81.67	80.69	81.03	81.11	1,091,336.00
17.10.2024	81.28	80.00	81.05	80.02	1,559,365.00
18.10.2024	80.58	79.93	80.18	80.18	1,520,637.00
21.10.2024	80.11	77.98	80.05	78.06	1,961,507.00
22.10.2024	79.07	76.28	77.93	78.86	3,091,911.00
23.10.2024	79.45	77.88	78.08	79.37	1,883,955.00
24.10.2024	79.53	78.73	79.43	78.77	1,579,344.00
25.10.2024	79.00	77.68	78.98	77.86	1,129,174.00
28.10.2024	78.94	78.18	78.35	78.33	1,088,861.00
29.10.2024	78.74	77.46	77.96	77.48	1,201,639.00
30.10.2024	78.33	77.29	77.53	77.94	1,204,586.00
31.10.2024	78.77	77.87	77.95	78.24	1,917,536.00
04.11.2024	79.02	78.05	78.56	78.18	1,625,334.00
05.11.2024	78.88	77.63	78.20	78.83	1,279,725.00
06.11.2024	79.19	76.28	79.00	76.66	1,986,899.00
07.11.2024	77.29	76.15	76.80	76.34	1,946,925.00
11.11.2024	77.81	76.64	77.29	77.03	1,570,163.00
12.11.2024	77.47	75.97	77.31	76.59	1,355,656.00
13.11.2024	76.68	75.56	76.50	75.84	1,451,953.00
14.11.2024	76.10	74.80	75.74	74.92	1,165,641.00
15.11.2024	74.74	72.51	74.70	73.97	3,077,496.00
18.11.2024	74.75	73.78	74.11	74.62	1,839,335.00
19.11.2024	75.59	73.92	74.61	75.31	1,906,514.00
20.11.2024	77.25	75.18	75.65	77.13	2,116,127.00
21.11.2024	78.27	76.96	77.14	77.95	1,885,474.00
22.11.2024	78.79	77.27	78.41	77.58	1,262,110.00
25.11.2024	78.46	77.21	77.51	77.28	2,418,219.00
26.11.2024	78.10	77.03	77.61	77.81	1,239,341.00
27.11.2024	78.82	77.65	78.40	77.79	1,145,567.00
29.11.2024	78.70	77.58	78.04	78.41	839,285.00
02.12.2024	78.45	77.35	78.39	78.37	1,771,391.00
03.12.2024	78.55	77.54	78.37	77.99	1,382,729.00
04.12.2024	77.76	76.96	77.36	77.52	1,729,860.00
05.12.2024	78.33	77.05	77.14	78.14	1,761,238.00
06.12.2024	78.83	77.30	78.29	77.50	1,557,498.00
09.12.2024	79.98	78.49	78.74	79.97	2,782,751.00
10.12.2024	82.20	79.62	80.00	81.94	2,971,436.00
11.12.2024	82.13	80.90	81.87	81.36	1,509,812.00
12.12.2024	81.88	80.70	81.67	81.41	1,360,625.00
13.12.2024	81.41	80.13	81.41	80.56	1,435,087.00
16.12.2024	81.03	80.15	80.56	80.17	1,443,242.00
17.12.2024	81.12	79.43	79.80	80.31	2,490,610.00
18.12.2024	80.22	79.14	79.36	79.17	1,635,747.00
19.12.2024	79.19	77.96	78.42	78.24	1,397,569.00
20.12.2024	79.28	78.11	78.42	78.86	3,337,860.00
23.12.2024	79.05	77.28	78.25	78.13	1,301,514.00
24.12.2024	78.23	77.46	78.04	78.03	538,495.00
26.12.2024	78.54	77.68	77.74	77.83	1,920,776.00
27.12.2024	78.03	76.70	77.41	77.05	1,235,456.00
30.12.2024	76.54	75.26	76.48	75.45	1,612,123.00
31.12.2024	76.41	75.12	75.45	76.24	1,201,093.00
06.01.2025	75.90	74.01	75.19	74.13	1,967,236.00
07.01.2025	75.20	73.93	74.11	74.32	2,034,531.00
08.01.2025	74.76	73.78	74.54	74.52	1,423,938.00
10.01.2025	73.99	71.10	73.78	71.39	1,951,133.00
13.01.2025	71.59	70.05	71.40	71.24	3,305,169.00
14.01.2025	71.97	71.09	71.48	71.89	2,217,536.00
15.01.2025	72.31	70.87	71.85	71.78	2,280,139.00
16.01.2025	73.76	71.47	71.53	73.62	1,290,794.00
17.01.2025	73.90	73.01	73.72	73.31	1,845,003.00
21.01.2025	75.05	73.17	73.35	74.25	3,452,514.00
22.01.2025	74.52	73.14	74.42	73.24	2,029,489.00
23.01.2025	76.26	72.50	72.50	74.76	3,467,097.00
24.01.2025	75.34	74.10	74.10	74.89	2,629,005.00
27.01.2025	77.45	75.25	75.93	76.95	2,832,535.00
28.01.2025	78.12	76.49	76.98	76.69	1,984,419.00
29.01.2025	77.77	76.54	76.80	76.93	1,754,289.00
30.01.2025	78.00	76.94	77.36	77.78	1,275,031.00
31.01.2025	77.98	76.94	77.20	77.23	1,462,083.00
03.02.2025	78.12	76.51	77.20	78.16	278,882.00
04.02.2025	77.74	76.26	77.74	76.88	1,569,784.00
05.02.2025	77.03	76.19	76.56	76.45	605,394.00
06.02.2025	77.72	76.94	77.61	77.31	1,135,558.00
07.02.2025	78.46	77.15	77.46	78.35	1,263,507.00
10.02.2025	78.34	76.24	78.34	76.67	2,028,362.00
11.02.2025	77.29	75.66	76.64	77.20	1,809,287.00
12.02.2025	77.15	75.66	75.99	76.86	1,435,371.00
13.02.2025	77.42	76.47	77.02	77.30	646,761.00
14.02.2025	78.50	76.94	77.72	76.96	1,332,706.00
18.02.2025	76.85	75.66	76.62	75.92	1,421,638.00
19.02.2025	78.71	76.03	76.08	78.66	2,456,676.00
20.02.2025	79.35	78.18	78.28	79.21	1,402,111.00
21.02.2025	80.36	78.85	79.24	80.14	1,960,928.00
24.02.2025	82.51	79.43	79.93	81.22	3,016,986.00
25.02.2025	83.44	81.72	81.72	82.80	2,496,710.00
26.02.2025	83.22	79.72	82.29	80.16	2,140,893.00
27.02.2025	81.89	79.44	79.81	81.64	2,336,695.00
28.02.2025	83.36	81.35	82.76	82.61	2,075,755.00
03.03.2025	84.78	82.38	82.79	84.73	2,234,276.00
04.03.2025	85.78	82.34	85.12	82.36	2,453,698.00
05.03.2025	83.64	81.94	82.01	82.73	1,936,084.00
06.03.2025	82.89	81.26	82.84	81.85	1,762,464.00
07.03.2025	83.89	81.37	81.82	82.62	3,574,761.00
10.03.2025	86.24	83.16	83.24	84.19	4,391,833.00
11.03.2025	84.38	82.19	83.92	83.18	3,014,513.00
12.03.2025	82.59	81.12	82.12	81.55	2,560,024.00
13.03.2025	81.93	80.14	81.93	80.73	2,232,589.00
14.03.2025	80.66	79.70	80.20	80.33	2,158,489.00
17.03.2025	82.22	80.22	80.34	81.86	1,465,433.00
18.03.2025	82.07	81.02	81.76	81.30	1,496,354.00
19.03.2025	81.50	80.07	80.53	81.34	2,499,458.00
20.03.2025	81.53	80.11	81.51	80.70	1,679,976.00
21.03.2025	81.25	79.85	80.58	80.17	3,780,784.00
24.03.2025	80.79	78.76	79.50	80.34	2,670,240.00
25.03.2025	81.49	76.11	76.20	80.23	6,272,302.00
26.03.2025	81.39	79.67	80.36	80.87	2,775,733.00
27.03.2025	82.08	79.82	80.07	81.63	1,906,002.00
28.03.2025	82.20	81.00	82.00	81.46	1,450,255.00
31.03.2025	83.15	81.87	82.19	82.31	1,992,547.00
01.04.2025	82.85	80.92	82.61	82.25	2,105,886.00
02.04.2025	82.77	81.15	82.67	81.29	1,666,457.00
03.04.2025	82.90	80.57	81.99	80.84	4,776,189.00
04.04.2025	81.61	76.31	81.05	76.46	3,171,460.00
07.04.2025	76.46	73.25	75.23	73.92	4,648,193.00
08.04.2025	76.41	71.51	75.08	72.21	3,548,161.00
09.04.2025	76.37	70.81	71.24	75.90	3,635,481.00
10.04.2025	76.79	74.19	75.42	75.54	2,518,155.00
11.04.2025	76.72	74.60	75.69	75.98	1,826,424.00
14.04.2025	77.91	75.79	76.37	77.60	1,957,261.00
15.04.2025	78.00	75.03	77.65	75.27	1,639,838.00
16.04.2025	75.77	72.99	75.71	73.54	2,500,580.00
17.04.2025	75.71	73.73	73.84	75.32	2,652,839.00
21.04.2025	75.40	73.99	75.00	74.67	1,597,914.00
22.04.2025	76.01	74.21	75.03	75.74	1,576,859.00
23.04.2025	77.02	75.64	76.10	76.60	1,765,785.00
24.04.2025	76.36	74.97	76.36	75.01	1,289,569.00
25.04.2025	75.12	73.90	75.00	74.54	1,256,059.00
28.04.2025	74.89	73.83	74.61	74.71	1,949,884.00
29.04.2025	76.15	73.68	74.30	76.03	1,357,102.00
30.04.2025	77.04	75.40	76.61	76.66	2,606,050.00
01.05.2025	75.89	74.83	75.75	75.11	2,295,398.00
02.05.2025	76.34	74.93	75.82	76.02	1,826,042.00
05.05.2025	75.93	74.70	75.81	75.30	1,713,674.00
06.05.2025	75.43	74.40	75.03	74.73	1,975,825.00
07.05.2025	75.43	74.07	74.68	74.96	1,600,874.00
08.05.2025	77.30	74.73	75.11	76.22	1,936,549.00
09.05.2025	76.56	75.76	76.29	76.07	1,490,266.00
12.05.2025	76.92	75.60	76.12	76.49	2,349,114.00
13.05.2025	76.54	73.76	76.49	74.80	2,289,425.00
14.05.2025	74.75	73.39	74.42	73.56	2,895,864.00
15.05.2025	74.74	73.52	74.08	74.74	2,429,119.00
16.05.2025	75.51	74.01	74.70	75.40	4,002,476.00
19.05.2025	75.42	74.01	74.98	74.40	1,838,413.00
20.05.2025	74.53	73.79	74.39	74.21	2,054,160.00
21.05.2025	74.28	72.44	74.08	72.54	2,081,609.00
22.05.2025	72.41	70.85	72.27	71.31	4,498,262.00
23.05.2025	71.48	69.98	71.36	71.11	3,449,636.00
27.05.2025	71.98	71.20	71.56	71.80	2,437,839.00
28.05.2025	72.28	71.19	71.88	71.38	2,089,105.00
29.05.2025	72.55	71.07	71.38	72.55	3,000,172.00
30.05.2025	72.96	72.03	72.51	72.73	3,260,737.00
02.06.2025	73.50	71.42	72.30	73.44	3,109,081.00
03.06.2025	74.41	72.60	73.06	73.35	2,335,772.00
04.06.2025	73.91	72.81	73.55	73.24	1,152,813.00
05.06.2025	73.26	72.36	73.08	72.91	1,589,692.00
06.06.2025	74.31	73.17	73.19	74.23	2,150,159.00
09.06.2025	75.58	73.82	73.82	75.22	2,180,128.00

צרו איתנו קשר *5988