גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טראוול אנד ליז'ר > גרפים

עדכון אחרון 19.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טראוול אנד ליז'ר

Travel Leisure

מניה TNL ניו-יורק USD

שער

61.01

שינוי

-0.83%

שינוי ב USD

-0.51

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:50					0.00
17:00	61.29	61.29	61.29	61.29	0.00
17:10	61.09	61.09	61.09	61.09	3,826.00
17:20	61.05	61.05	61.05	61.05	4,889.00
17:30	61.0465	61.0465	61.0465	61.0465	1,825.00
17:40	60.91	60.91	60.91	60.91	3,583.00
17:50	60.79	60.79	60.79	60.79	1,653.00
18:00	60.78	60.78	60.78	60.78	1,438.00
18:10	60.69	60.69	60.69	60.69	1,541.00
18:20	60.585	60.585	60.585	60.585	2,101.00
18:30	60.505	60.505	60.505	60.505	1,854.00
18:40	60.505	60.505	60.505	60.505	0.00
18:50	60.505	60.505	60.505	60.505	0.00
19:00	60.505	60.505	60.505	60.505	0.00
19:10	60.53	60.53	60.53	60.53	11,177.00
19:20	60.53	60.53	60.53	60.53	0.00
19:30	60.53	60.53	60.53	60.53	0.00
19:40	60.53	60.53	60.53	60.53	0.00
19:50	60.68	60.68	60.68	60.68	8,579.00
20:00	60.63	60.63	60.63	60.63	3,592.00
20:10	60.63	60.63	60.63	60.63	0.00
20:20	60.63	60.63	60.63	60.63	2,799.00
20:30	60.63	60.63	60.63	60.63	0.00
20:40	60.63	60.63	60.63	60.63	4,140.00
20:50	60.63	60.63	60.63	60.63	0.00
21:00	60.635	60.635	60.635	60.635	3,460.00
21:10	60.635	60.635	60.635	60.635	0.00
21:20	60.665	60.665	60.665	60.665	6,857.00
21:30	60.665	60.665	60.665	60.665	0.00
21:40	60.665	60.665	60.665	60.665	0.00
21:50	60.665	60.665	60.665	60.665	0.00
22:00	60.72	60.72	60.72	60.72	21,178.00
22:10	60.77	60.77	60.77	60.77	5,814.00
22:20	60.79	60.79	60.79	60.79	11,463.00
22:30	60.89	60.89	60.89	60.89	3,879.00
22:40	60.855	60.855	60.855	60.855	10,991.00
22:50	60.91	60.91	60.91	60.91	6,285.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	62.13	61.74	61.97	61.7475	86,566.00
12.09.2025 17:30	61.985	61.74	61.74	61.965	72,106.00
12.09.2025 18:00	62.09	61.92	62.02	61.99	158,204.00
12.09.2025 18:30	62.06	61.91	62.01	61.97	317,399.00
12.09.2025 19:00	62.04	61.89	61.97	62.04	369,244.00
12.09.2025 19:30	62.15	62	62.055	62.15	353,009.00
12.09.2025 20:00	62.21	62.055	62.11	62.18	438,245.00
12.09.2025 20:30	62.185	61.95	62.185	61.99	578,072.00
12.09.2025 21:00	62.17	61.975	62.03	62.055	548,195.00
12.09.2025 21:30	62.225	62.02	62.07	62.02	605,749.00
12.09.2025 22:00	62.105	61.955	62	61.955	848,970.00
12.09.2025 22:30	61.93	61.62	61.93	61.82	1,065,305.00
15.09.2025 16:30	62.12	61.54	62.12	61.7	15,484.00
15.09.2025 17:00	62.07	61.55	61.775	62.07	48,176.00
15.09.2025 17:30	62.32	62.06	62.06	62.25	60,979.00
15.09.2025 18:00	62.32	61.97	62.275	61.97	90,982.00
15.09.2025 18:30	62.015	61.9	61.94	61.98	97,613.00
15.09.2025 19:00	62.115	61.955	61.955	62.115	87,015.00
15.09.2025 19:30	62.05	61.905	62.04	62.05	141,513.00
15.09.2025 20:00	62.07	61.9309	62.02	61.96	164,808.00
15.09.2025 20:30	62.22	62	62	62.055	188,326.00
15.09.2025 21:00	62.05	61.64	62.02	61.82	316,198.00
15.09.2025 21:30	62.07	61.8	61.8201	62.02	371,028.00
15.09.2025 22:00	62.055	61.765	62.05	61.765	489,650.00
15.09.2025 22:30	61.785	61.55	61.735	61.72	918,008.00
16.09.2025 16:30	61.69	61.4022	61.5905	61.405	15,049.00
16.09.2025 17:00	61.46	61.185	61.395	61.185	43,426.00
16.09.2025 17:30	61.32	61.07	61.2148	61.12	62,531.00
16.09.2025 18:00	61.325	61.08	61.12	61.15	140,068.00
16.09.2025 18:30	61.22	61.13	61.13	61.1992	117,802.00
16.09.2025 19:00	61.3193	61.065	61.215	61.09	176,965.00
16.09.2025 19:30	61.095	60.93	61.095	61.075	193,496.00
16.09.2025 20:00	61.095	60.93	61.07	61.06	168,985.00
16.09.2025 20:30	61.305	61.05	61.05	61.305	205,453.00
16.09.2025 21:00	61.42	61.265	61.31	61.4	239,708.00
16.09.2025 21:30	61.49	61.38	61.39	61.43	308,471.00
16.09.2025 22:00	61.44	61.315	61.43	61.34	481,755.00
16.09.2025 22:30	61.7	61.27	61.36	61.635	564,512.00
17.09.2025 16:30	61.87	61.37	61.655	61.795	41,492.00
17.09.2025 17:00	61.93	61.24	61.93	61.53	83,584.00
17.09.2025 17:30	62.04	61.52	61.52	62.02	109,586.00
17.09.2025 18:00	62.06	61.79	61.96	61.79	192,174.00
17.09.2025 18:30	61.89	61.7675	61.845	61.805	294,017.00
17.09.2025 19:00	61.89	61.49	61.89	61.6085	358,425.00
17.09.2025 19:30	61.615	61.35	61.57	61.39	491,527.00
17.09.2025 20:00	61.55	61.295	61.44	61.39	413,433.00
17.09.2025 20:30	61.52	61.2101	61.405	61.52	423,136.00
17.09.2025 21:00	62.53	61.785	61.785	62.27	642,890.00
17.09.2025 21:30	62.215	60.6	62.215	61.12	785,567.00
17.09.2025 22:00	61.28	60.705	61.28	61.02	1,002,264.00
17.09.2025 22:30	61.205	60.91	60.97	61.08	1,238,899.00
18.09.2025 16:30	61.4	61.24	61.24	61.29	4,382.00
18.09.2025 17:00	61.67	61.38	61.3843	61.67	19,433.00
18.09.2025 17:30	61.64	61.29	61.64	61.29	14,525.00
18.09.2025 18:00	61.15	60.98	61.09	61.1	38,299.00
18.09.2025 18:30	61.26	61.08	61.21	61.11	34,377.00
18.09.2025 19:00	61.14	61.12	61.14	61.12	5,988.00
18.09.2025 19:30	61.415	61.295	61.33	61.295	39,377.00
18.09.2025 20:00	61.34	61.215	61.34	61.25	72,066.00
18.09.2025 20:30	61.36	61.28	61.28	61.3	25,074.00
18.09.2025 21:00	61.3	61.3	61.3	61.3	68,607.00
18.09.2025 21:30	61.583	61.583	61.583	61.583	93,233.00
18.09.2025 22:00	61.583	61.58	61.58	61.583	17,724.00
18.09.2025 22:30	61.583	61.583	61.583	61.583	101,746.00
19.09.2025 16:30	61.355	61.29	61.355	61.29	4,584.00
19.09.2025 17:00	61.18	60.93	60.95	60.93	24,727.00
19.09.2025 17:30	60.96	60.62	60.93	60.62	21,133.00
19.09.2025 18:00	60.69	60.505	60.69	60.505	19,934.00
19.09.2025 18:30	60.53	60.53	60.53	60.53	49,479.00
19.09.2025 19:00	60.53	60.48	60.48	60.53	6,429.00
19.09.2025 19:30	60.72	60.63	60.68	60.63	25,851.00
19.09.2025 20:00	60.63	60.63	60.63	60.63	68,589.00
19.09.2025 20:30	60.64	60.635	60.64	60.635	13,475.00
19.09.2025 21:00	60.665	60.665	60.665	60.665	4,786.00
19.09.2025 21:30	60.765	60.63	60.655	60.765	71,672.00
19.09.2025 22:00	60.91	60.73	60.825	60.88	226,125.00
19.09.2025 22:30	61.13	60.81	60.81	61.04	374,339.00

צרו איתנו קשר *5988