גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.אס.בי.סי. הולדינגס > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.אס.בי.סי. הולדינגס

HSBC Holdings

מניה HSBC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.6	74.6	74.6	74.6	0.00
16:50	74.62	74.62	74.62	74.62	44,811.00
17:00	74.57	74.57	74.57	74.57	25,686.00
17:10	74.75	74.75	74.75	74.75	29,309.00
17:20	74.78	74.78	74.78	74.78	21,594.00
17:30	74.825	74.825	74.825	74.825	10,653.00
17:40	74.895	74.895	74.895	74.895	16,408.00
17:50	74.89	74.89	74.89	74.89	24,408.00
18:00	74.91	74.91	74.91	74.91	9,195.00
18:10	74.8945	74.8945	74.8945	74.8945	14,766.00
18:20	74.85	74.85	74.85	74.85	9,222.00
18:30	74.84	74.84	74.84	74.84	21,835.00
18:40	74.9599	74.9599	74.9599	74.9599	34,852.00
18:50	75.085	75.085	75.085	75.085	22,715.00
19:00	75.045	75.045	75.045	75.045	11,426.00
19:10	75.07	75.07	75.07	75.07	14,909.00
19:20	75.06	75.06	75.06	75.06	5,290.00
19:30	75.065	75.065	75.065	75.065	9,985.00
19:40	74.94	74.94	74.94	74.94	16,603.00
19:50	75.01	75.01	75.01	75.01	21,414.00
20:00	74.97	74.97	74.97	74.97	15,475.00
20:10	74.995	74.995	74.995	74.995	11,493.00
20:20	74.99	74.99	74.99	74.99	10,440.00
20:30	75.065	75.065	75.065	75.065	14,189.00
20:40	75.115	75.115	75.115	75.115	10,269.00
20:50	75.0818	75.0818	75.0818	75.0818	7,041.00
21:00	75.08	75.08	75.08	75.08	11,295.00
21:10	75.12	75.12	75.12	75.12	16,562.00
21:20	75.125	75.125	75.125	75.125	10,757.00
21:30	75.125	75.125	75.125	75.125	10,034.00
21:40	75.155	75.155	75.155	75.155	8,606.00
21:50	75.18	75.18	75.18	75.18	6,491.00
22:00	75.18	75.18	75.18	75.18	6,179.00
22:10	75.285	75.285	75.285	75.285	16,690.00
22:20	75.24	75.24	75.24	75.24	11,906.00
22:30	75.25	75.25	75.25	75.25	10,380.00
22:40	75.298	75.298	75.298	75.298	21,017.00
22:50	75.245	75.245	75.245	75.245	22,871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	71.73	71.465	71.7	71.475	238,429.00
05.12.2025 17:30	71.5101	71.355	71.48	71.38	220,082.00
05.12.2025 18:00	71.348	71.16	71.348	71.16	475,430.00
05.12.2025 18:30	71.23	70.983	71.15	71.21	556,560.00
05.12.2025 19:00	71.27	71.185	71.2	71.22	678,404.00
05.12.2025 19:30	71.29	71.1745	71.23	71.285	790,691.00
05.12.2025 20:00	71.37	71.25	71.285	71.33	631,576.00
05.12.2025 20:30	71.38	71.16	71.345	71.16	802,981.00
05.12.2025 21:00	71.14	71.065	71.135	71.1	936,083.00
05.12.2025 21:30	71.16	71.07	71.095	71.16	880,866.00
05.12.2025 22:00	71.15	71.05	71.15	71.055	803,826.00
05.12.2025 22:30	71.08	70.92	71.045	71.005	1,355,832.00
08.12.2025 16:30	71.12	70.9	70.9	71.12	71,558.00
08.12.2025 17:00	71.11	70.955	71.11	70.975	113,309.00
08.12.2025 17:30	71.145	70.975	70.9898	71.06	190,842.00
08.12.2025 18:00	71.1	71	71.005	71.04	340,757.00
08.12.2025 18:30	71.1575	71.02	71.05	71.05	354,808.00
08.12.2025 19:00	71.03	70.9345	71.02	70.9345	351,259.00
08.12.2025 19:30	71.02	70.9	70.955	70.98	491,773.00
08.12.2025 20:00	70.99	70.85	70.98	70.85	646,395.00
08.12.2025 20:30	70.98	70.84	70.85	70.883	643,738.00
08.12.2025 21:00	70.95	70.85	70.89	70.935	646,737.00
08.12.2025 21:30	71.0084	70.935	70.935	70.965	529,833.00
08.12.2025 22:00	71.025	70.95	70.99	71.0056	706,419.00
08.12.2025 22:30	71.03	70.94	71.005	71.03	1,242,077.00
09.12.2025 16:30	71.28	71.055	71.055	71.21	63,780.00
09.12.2025 17:00	71.1994	71.07	71.19	71.152	155,716.00
09.12.2025 17:30	71.175	71.06	71.1736	71.16	212,139.00
09.12.2025 18:00	71.355	71.205	71.25	71.27	271,480.00
09.12.2025 18:30	71.38	71.16	71.28	71.16	408,458.00
09.12.2025 19:00	71.16	70.98	71.135	71.01	366,819.00
09.12.2025 19:30	71.035	70.83	71.03	70.83	512,343.00
09.12.2025 20:00	70.88	70.8	70.88	70.805	593,721.00
09.12.2025 20:30	70.8698	70.77	70.86	70.845	731,996.00
09.12.2025 21:00	70.87	70.8	70.83	70.87	844,826.00
09.12.2025 21:30	70.905	70.828	70.855	70.89	761,380.00
09.12.2025 22:00	70.93	70.84	70.915	70.875	1,136,283.00
09.12.2025 22:30	70.915	70.81	70.865	70.81	1,336,291.00
10.12.2025 16:30	73.56	72.85	72.85	73.45	263,080.00
10.12.2025 17:00	73.63	73.48	73.48	73.58	712,014.00
10.12.2025 17:30	73.76	73.62	73.665	73.755	906,768.00
10.12.2025 18:00	73.955	73.745	73.8	73.875	1,613,103.00
10.12.2025 18:30	73.945	73.79	73.85	73.94	2,229,779.00
10.12.2025 19:00	73.93	73.795	73.93	73.805	2,841,327.00
10.12.2025 19:30	73.775	73.67	73.765	73.7	2,002,455.00
10.12.2025 20:00	73.845	73.705	73.705	73.79	3,196,780.00
10.12.2025 20:30	73.81	73.65	73.785	73.65	2,407,897.00
10.12.2025 21:00	73.9	73.71	73.71	73.79	3,165,697.00
10.12.2025 21:30	74.17	73.82	73.83	74.17	3,856,169.00
10.12.2025 22:00	74.3497	74.125	74.15	74.23	4,546,980.00
10.12.2025 22:30	74.21	74.045	74.195	74.07	4,636,042.00
11.12.2025 16:30	74.67	74.48	74.48	74.6	194,435.00
11.12.2025 17:00	74.88	74.74	74.76	74.85	471,939.00
11.12.2025 17:30	74.935	74.825	74.855	74.9111	611,780.00
11.12.2025 18:00	74.915	74.78	74.89	74.78	683,494.00
11.12.2025 18:30	75.13	74.78	74.795	75.03	1,223,700.00
11.12.2025 19:00	75.095	75.015	75.07	75.055	1,249,171.00
11.12.2025 19:30	75.04	74.939	75.04	74.96	1,416,610.00
11.12.2025 20:00	75.065	74.96	74.995	75.04	1,601,924.00
11.12.2025 20:30	75.115	75.035	75.07	75.105	1,297,964.00
11.12.2025 21:00	75.14	75.09	75.1	75.125	1,546,944.00
11.12.2025 21:30	75.24	75.105	75.13	75.23	1,303,965.00
11.12.2025 22:00	75.305	75.23	75.23	75.265	1,473,401.00
11.12.2025 22:30	75.335	75.13	75.2715	75.165	2,038,971.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2024	48.76	48.29	48.57	48.60	1,318,074.00
16.12.2024	48.81	48.58	48.74	48.63	855,358.00
17.12.2024	48.69	48.36	48.61	48.64	934,728.00
18.12.2024	49.18	47.83	49.00	47.93	1,390,962.00
19.12.2024	48.59	48.15	48.52	48.15	1,165,870.00
20.12.2024	48.49	47.48	47.54	48.27	1,248,695.00
23.12.2024	48.72	48.06	48.19	48.69	803,936.00
24.12.2024	49.30	48.71	48.74	49.25	308,990.00
26.12.2024	49.46	49.19	49.30	49.26	516,278.00
27.12.2024	49.32	49.01	49.03	49.29	1,088,005.00
30.12.2024	49.66	49.11	49.22	49.51	1,330,348.00
31.12.2024	49.86	49.40	49.78	49.46	767,512.00
06.01.2025	49.63	49.19	49.33	49.27	1,253,898.00
07.01.2025	49.10	48.59	49.05	48.85	1,077,878.00
08.01.2025	49.46	48.89	49.02	49.37	914,104.00
10.01.2025	49.70	49.16	49.58	49.35	1,821,233.00
13.01.2025	49.06	48.51	48.51	49.00	1,601,450.00
14.01.2025	49.38	49.01	49.03	49.35	1,666,691.00
15.01.2025	50.08	49.51	49.95	50.04	2,160,566.00
16.01.2025	50.81	50.28	50.32	50.81	1,730,526.00
17.01.2025	51.03	50.44	50.66	50.63	1,531,233.00
21.01.2025	51.60	51.00	51.22	51.49	1,391,027.00
22.01.2025	51.27	50.90	51.27	50.91	1,170,399.00
23.01.2025	51.58	51.13	51.15	51.41	1,248,285.00
24.01.2025	51.42	51.05	51.21	51.29	986,880.00
27.01.2025	52.14	51.73	52.00	52.10	1,587,418.00
28.01.2025	52.00	51.58	51.63	51.96	1,323,938.00
29.01.2025	52.44	51.87	51.87	52.16	1,520,221.00
30.01.2025	52.99	52.44	52.64	52.67	1,459,196.00
31.01.2025	52.99	52.43	52.86	52.43	1,100,787.00
03.02.2025	51.35	50.69	50.99	51.35	584,581.00
04.02.2025	52.13	51.75	51.75	51.92	1,021,632.00
05.02.2025	52.31	51.64	51.88	52.29	697,118.00
06.02.2025	53.06	52.60	52.60	52.99	888,957.00
07.02.2025	53.43	53.03	53.32	53.10	1,373,970.00
10.02.2025	54.23	53.76	54.13	53.86	1,812,981.00
11.02.2025	54.80	54.17	54.24	54.60	1,922,390.00
12.02.2025	55.36	54.62	54.66	55.08	1,675,686.00
13.02.2025	55.21	54.76	54.86	54.95	1,462,292.00
14.02.2025	55.28	54.91	55.02	55.09	1,123,371.00
18.02.2025	57.08	56.76	56.96	56.88	2,855,587.00
19.02.2025	57.08	56.51	56.83	56.96	2,530,689.00
20.02.2025	56.36	55.85	56.14	55.97	1,727,289.00
21.02.2025	56.71	56.02	56.42	56.08	2,526,710.00
24.02.2025	56.09	55.46	56.05	55.70	1,539,627.00
25.02.2025	57.79	57.32	57.76	57.79	4,770,566.00
26.02.2025	58.33	57.36	57.36	58.24	7,055,288.00
27.02.2025	58.42	57.88	58.19	58.19	6,343,383.00
28.02.2025	59.91	58.67	58.87	59.91	23,987,620.00
03.03.2025	61.42	59.94	60.77	60.33	3,865,763.00
04.03.2025	61.88	59.20	59.72	60.43	5,260,985.00
05.03.2025	61.73	60.56	60.96	61.58	3,596,088.00
06.03.2025	60.24	59.33	60.00	59.55	4,215,506.00
07.03.2025	58.09	56.94	57.85	58.04	3,596,359.00
10.03.2025	56.66	55.32	56.39	55.73	3,841,976.00
11.03.2025	55.79	54.71	55.50	55.48	3,937,373.00
12.03.2025	55.97	55.38	55.78	55.74	1,917,173.00
13.03.2025	56.16	55.49	56.03	55.63	2,264,488.00
14.03.2025	57.29	56.31	56.35	57.07	3,599,342.00
17.03.2025	58.01	57.41	57.41	57.82	2,285,453.00
18.03.2025	58.81	58.32	58.55	58.68	2,139,475.00
19.03.2025	59.10	58.47	58.75	58.85	1,518,064.00
20.03.2025	57.93	57.21	57.29	57.61	3,286,396.00
21.03.2025	58.02	57.40	57.62	57.83	2,156,567.00
24.03.2025	58.29	57.82	58.17	57.98	1,754,109.00
25.03.2025	58.51	57.99	58.31	58.37	1,806,487.00
26.03.2025	58.89	58.07	58.58	58.35	1,959,336.00
27.03.2025	58.53	57.93	58.08	58.34	1,541,780.00
28.03.2025	58.29	57.57	58.23	57.77	1,295,107.00
31.03.2025	57.51	56.52	56.73	57.43	1,855,214.00
01.04.2025	57.39	56.70	57.27	57.26	1,758,888.00
02.04.2025	58.03	57.14	57.16	57.97	1,353,327.00
03.04.2025	54.57	53.20	53.90	53.50	4,183,621.00
04.04.2025	50.20	48.96	49.72	49.84	5,019,914.00
07.04.2025	49.95	47.32	47.77	48.42	6,446,574.00
08.04.2025	48.41	46.13	47.90	46.68	5,395,102.00
09.04.2025	50.04	45.66	45.80	49.37	5,857,750.00
10.04.2025	49.02	47.22	48.54	48.22	4,779,938.00
11.04.2025	50.13	48.65	48.78	49.89	3,761,311.00
14.04.2025	51.52	50.56	50.70	51.04	2,928,236.00
15.04.2025	52.47	51.79	51.83	52.19	2,588,122.00
16.04.2025	52.58	51.76	52.24	51.98	2,065,130.00
17.04.2025	52.97	52.28	52.38	52.50	1,700,272.00
21.04.2025	52.88	51.60	52.80	52.11	1,190,840.00
22.04.2025	54.13	53.47	53.54	54.01	1,817,262.00
23.04.2025	56.56	55.86	56.01	56.01	2,939,484.00
24.04.2025	55.78	55.01	55.02	55.70	1,493,365.00
25.04.2025	56.13	55.69	55.74	56.05	1,150,349.00
28.04.2025	56.42	55.94	56.14	56.34	1,578,081.00
29.04.2025	58.12	57.44	57.87	57.47	1,825,551.00
30.04.2025	56.15	55.13	55.41	56.08	3,080,595.00
01.05.2025	55.63	54.97	55.46	55.13	1,582,829.00
02.05.2025	56.73	56.24	56.53	56.51	1,435,886.00
05.05.2025	57.24	56.40	56.65	56.68	1,121,621.00
06.05.2025	56.96	56.62	56.75	56.62	1,276,085.00
07.05.2025	56.92	56.21	56.51	56.28	1,462,840.00
08.05.2025	57.06	56.67	56.95	56.69	1,499,004.00
09.05.2025	57.02	56.54	56.96	56.76	1,120,631.00
12.05.2025	58.72	58.16	58.67	58.24	2,288,916.00
13.05.2025	58.60	58.33	58.47	58.34	1,441,487.00
14.05.2025	58.36	57.85	57.90	58.26	1,488,485.00
15.05.2025	58.95	58.63	58.81	58.81	1,288,206.00
16.05.2025	58.94	58.45	58.51	58.87	1,742,761.00
19.05.2025	59.67	58.85	58.89	59.67	1,659,450.00
20.05.2025	59.99	59.67	59.69	59.99	1,274,113.00
21.05.2025	60.19	59.33	60.04	59.34	1,795,776.00
22.05.2025	59.71	59.04	59.19	59.41	999,605.00
23.05.2025	59.35	58.63	58.70	59.24	1,527,182.00
27.05.2025	59.36	58.95	59.23	59.12	1,189,859.00
28.05.2025	58.95	58.57	58.93	58.70	924,409.00
29.05.2025	59.47	59.01	59.45	59.20	1,171,937.00
30.05.2025	59.62	58.88	59.52	59.28	1,205,834.00
02.06.2025	60.02	59.21	59.49	59.99	1,207,698.00
03.06.2025	59.60	59.07	59.12	59.36	1,482,604.00
04.06.2025	59.68	59.29	59.33	59.31	1,123,458.00
05.06.2025	59.88	59.46	59.75	59.60	1,180,361.00
06.06.2025	60.22	59.84	59.98	59.99	1,159,429.00
09.06.2025	60.51	60.22	60.28	60.30	1,012,222.00
10.06.2025	59.88	59.49	59.80	59.56	1,219,112.00
11.06.2025	59.81	59.35	59.70	59.42	1,183,563.00
12.06.2025	60.19	59.67	59.85	60.17	1,200,816.00
13.06.2025	59.49	58.88	59.03	59.18	2,049,220.00
16.06.2025	60.11	59.54	59.81	59.60	1,565,833.00
17.06.2025	59.22	58.48	59.10	58.52	1,842,783.00
18.06.2025	59.43	58.83	58.94	59.19	1,433,528.00
20.06.2025	59.35	58.38	59.30	58.43	1,539,708.00
23.06.2025	59.03	58.14	58.27	58.93	2,537,629.00
24.06.2025	60.84	60.26	60.40	60.72	2,085,392.00
25.06.2025	61.15	60.67	60.76	61.09	1,596,908.00
26.06.2025	60.83	60.46	60.71	60.48	1,449,086.00
27.06.2025	61.09	60.53	61.09	60.82	1,061,608.00
30.06.2025	60.94	60.43	60.51	60.79	1,131,668.00
01.07.2025	60.41	59.92	60.14	60.27	1,124,511.00
02.07.2025	60.66	60.16	60.59	60.65	2,216,067.00
03.07.2025	60.79	60.51	60.57	60.67	833,045.00
07.07.2025	61.39	60.65	61.16	60.93	1,359,527.00
08.07.2025	61.65	60.94	61.30	61.57	1,436,974.00
09.07.2025	62.09	61.76	61.98	62.07	1,352,932.00
10.07.2025	62.87	62.30	62.33	62.78	1,454,388.00
11.07.2025	61.88	61.46	61.62	61.71	1,217,069.00
14.07.2025	62.54	62.16	62.21	62.51	1,078,186.00
15.07.2025	62.35	61.74	62.29	61.82	1,346,211.00
16.07.2025	62.60	62.04	62.33	62.54	2,167,863.00
17.07.2025	63.28	62.35	62.38	63.25	1,246,924.00
18.07.2025	63.15	62.74	63.07	62.82	1,584,859.00
21.07.2025	63.97	63.23	63.30	63.60	1,454,172.00
22.07.2025	64.28	63.61	63.86	64.06	1,472,380.00
23.07.2025	65.21	64.41	64.44	65.13	1,956,745.00
24.07.2025	65.75	64.98	65.56	64.98	1,741,128.00
25.07.2025	64.94	64.44	64.67	64.92	1,305,077.00
28.07.2025	64.87	64.33	64.84	64.48	1,361,126.00
29.07.2025	65.37	64.90	65.22	65.06	1,690,085.00
30.07.2025	63.05	61.17	62.97	61.48	3,803,412.00
31.07.2025	61.53	61.04	61.34	61.30	1,641,283.00
01.08.2025	61.48	60.61	61.14	61.37	1,758,675.00
04.08.2025	61.90	61.56	61.70	61.79	1,125,123.00
05.08.2025	62.26	61.56	62.11	62.03	1,143,504.00
06.08.2025	62.76	62.43	62.53	62.69	868,085.00
07.08.2025	63.30	62.73	63.27	62.95	1,183,700.00
08.08.2025	63.91	62.90	63.10	63.71	1,363,210.00
11.08.2025	64.25	63.78	63.89	64.20	1,288,649.00
12.08.2025	65.11	64.62	64.65	64.97	1,555,952.00
13.08.2025	65.34	64.89	65.25	64.97	1,339,734.00
14.08.2025	65.77	65.19	65.24	65.77	1,477,311.00
15.08.2025	64.79	63.76	64.71	63.87	1,692,746.00
18.08.2025	63.96	63.51	63.57	63.93	1,065,238.00
19.08.2025	64.43	63.80	64.30	63.84	1,038,616.00
20.08.2025	65.49	64.74	64.97	65.36	1,605,344.00
21.08.2025	65.41	65.04	65.11	65.26	973,026.00
22.08.2025	66.05	65.43	65.45	65.68	1,225,274.00
25.08.2025	65.94	65.18	65.67	65.22	637,511.00
26.08.2025	65.49	64.77	64.96	65.49	1,107,782.00
27.08.2025	64.71	64.28	64.32	64.60	1,036,737.00
28.08.2025	64.99	64.56	64.72	64.82	819,672.00
29.08.2025	64.50	64.20	64.23	64.47	991,863.00
02.09.2025	64.13	63.54	63.81	64.08	1,121,489.00
03.09.2025	64.78	64.40	64.42	64.73	1,778,971.00
04.09.2025	65.24	64.64	64.66	65.08	1,054,569.00
05.09.2025	66.37	65.25	66.29	65.61	1,355,883.00
08.09.2025	66.12	65.58	65.73	66.03	921,943.00
09.09.2025	66.65	65.85	65.85	66.53	1,071,987.00
10.09.2025	68.54	67.51	67.51	68.37	3,494,761.00
11.09.2025	69.32	68.38	68.39	69.16	1,890,180.00
12.09.2025	69.06	68.59	68.68	68.65	1,135,039.00
15.09.2025	69.48	69.04	69.27	69.45	886,720.00
16.09.2025	69.14	68.66	68.97	68.95	1,483,455.00
17.09.2025	69.94	69.26	69.48	69.67	1,857,329.00
18.09.2025	69.79	69.17	69.32	69.50	503,706.00
19.09.2025	69.89	69.55	69.69	69.87	372,007.00
22.09.2025	70.26	69.86	69.90	70.01	508,602.00
23.09.2025	71.04	70.14	70.60	70.19	669,466.00
24.09.2025	70.40	69.76	69.98	69.89	436,591.00
25.09.2025	69.15	68.71	68.82	68.88	560,082.00
26.09.2025	70.21	69.78	69.90	70.09	507,099.00
29.09.2025	70.83	70.15	70.71	70.47	571,637.00
30.09.2025	71.06	70.43	70.72	71.00	643,305.00
01.10.2025	71.57	71.07	71.49	71.36	658,699.00
02.10.2025	71.15	70.26	71.08	70.77	460,437.00
03.10.2025	72.17	71.68	71.74	72.16	393,281.00
06.10.2025	72.10	71.36	71.98	71.48	477,898.00
07.10.2025	71.22	70.64	71.10	70.72	428,577.00
08.10.2025	71.92	71.41	71.86	71.52	519,001.00
09.10.2025	68.48	67.09	68.21	67.32	1,613,725.00
10.10.2025	67.38	65.87	66.83	65.92	1,373,719.00
13.10.2025	66.70	66.14	66.14	66.47	880,586.00
14.10.2025	67.31	66.41	66.51	66.83	856,431.00
15.10.2025	66.85	66.11	66.66	66.43	658,135.00
16.10.2025	66.84	65.96	66.73	66.11	800,036.00
17.10.2025	65.88	64.64	65.71	65.84	1,123,358.00
20.10.2025	65.83	65.18	65.34	65.69	986,267.00
21.10.2025	66.66	66.01	66.52	66.02	762,953.00
22.10.2025	66.75	66.04	66.49	66.45	683,947.00
23.10.2025	66.95	66.23	66.82	66.28	516,438.00
24.10.2025	67.10	66.46	66.55	67.03	606,898.00
27.10.2025	67.26	66.58	66.76	67.19	896,069.00
28.10.2025	70.53	69.21	69.27	70.06	1,299,049.00
29.10.2025	71.23	70.16	70.23	70.51	1,236,172.00
30.10.2025	70.64	69.82	69.84	70.37	1,178,198.00
31.10.2025	70.14	69.30	69.60	70.06	777,355.00
03.11.2025	70.48	70.03	70.17	70.46	697,767.00
04.11.2025	70.33	69.45	69.45	69.85	731,753.00
05.11.2025	71.32	70.44	70.53	70.92	798,530.00
06.11.2025	72.34	71.73	72.13	72.01	838,464.00
07.11.2025	71.32	70.27	70.65	71.29	666,891.00
10.11.2025	72.41	71.51	71.58	72.05	717,764.00
11.11.2025	72.82	72.23	72.28	72.56	983,559.00
12.11.2025	73.66	73.13	73.17	73.51	695,211.00
13.11.2025	74.16	73.12	73.83	73.14	894,300.00
14.11.2025	72.93	72.04	72.27	72.58	669,939.00
17.11.2025	72.32	71.02	72.24	71.22	1,368,342.00
18.11.2025	70.19	68.94	69.36	69.58	1,318,934.00
19.11.2025	69.49	68.77	69.10	69.13	906,645.00
20.11.2025	69.32	67.56	69.14	67.58	1,476,886.00
21.11.2025	68.99	67.79	68.26	68.96	1,107,849.00
24.11.2025	69.21	68.69	68.89	68.94	756,864.00
25.11.2025	69.72	69.14	69.52	69.50	691,252.00
26.11.2025	70.79	70.35	70.35	70.55	681,541.00
28.11.2025	71.33	70.91	71.00	71.16	302,654.00
01.12.2025	71.86	71.36	71.61	71.38	568,827.00
02.12.2025	72.21	71.82	71.94	71.99	717,576.00
03.12.2025	72.08	71.40	71.60	72.00	520,527.00
04.12.2025	72.24	71.68	71.74	71.72	488,891.00
05.12.2025	71.74	70.90	71.69	70.99	522,617.00
08.12.2025	71.18	70.84	70.93	71.03	396,917.00
09.12.2025	71.41	70.76	71.00	70.81	426,908.00
10.12.2025	74.36	72.83	72.85	74.09	1,310,035.00
11.12.2025	75.33	74.44	74.43	75.23	753,076.00

צרו איתנו קשר *5988