גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.אס.בי.סי. הולדינגס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.אס.בי.סי. הולדינגס

HSBC Holdings

מניה HSBC ניו-יורק USD

שער

65.61

שינוי

+0.81%

שינוי ב USD

0.53

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.25	66.25	66.25	66.25	0.00
16:50	66.19	66.19	66.19	66.19	75,905.00
17:00	66.24	66.24	66.24	66.24	77,682.00
17:10	66.03	66.03	66.03	66.03	115,166.00
17:20	65.8	65.8	65.8	65.8	39,382.00
17:30	65.65	65.65	65.65	65.65	36,753.00
17:40	65.6	65.6	65.6	65.6	35,214.00
17:50	65.43	65.43	65.43	65.43	57,480.00
18:00	65.46	65.46	65.46	65.46	37,033.00
18:10	65.33	65.33	65.33	65.33	26,057.00
18:20	65.48	65.48	65.48	65.48	22,472.00
18:30	65.49	65.49	65.49	65.49	32,550.00
18:40	65.54	65.54	65.54	65.54	34,955.00
18:50	65.515	65.515	65.515	65.515	34,955.00
19:00	65.54	65.54	65.54	65.54	15,389.00
19:10	65.53	65.53	65.53	65.53	17,577.00
19:20	65.61	65.61	65.61	65.61	11,268.00
19:30	65.55	65.55	65.55	65.55	16,210.00
19:40	65.52	65.52	65.52	65.52	11,336.00
19:50	65.58	65.58	65.58	65.58	5,905.00
20:00	65.58	65.58	65.58	65.58	9,211.00
20:10	65.555	65.555	65.555	65.555	8,166.00
20:20	65.6	65.6	65.6	65.6	9,392.00
20:30	65.62	65.62	65.62	65.62	7,715.00
20:40	65.59	65.59	65.59	65.59	7,946.00
20:50	65.515	65.515	65.515	65.515	13,029.00
21:00	65.55	65.55	65.55	65.55	5,483.00
21:10	65.51	65.51	65.51	65.51	9,324.00
21:20	65.54	65.54	65.54	65.54	8,942.00
21:30	65.52	65.52	65.52	65.52	27,796.00
21:40	65.56	65.56	65.56	65.56	14,595.00
21:50	65.575	65.575	65.575	65.575	6,049.00
22:00	65.57	65.57	65.57	65.57	7,585.00
22:10	65.62	65.62	65.62	65.62	16,825.00
22:20	65.615	65.615	65.615	65.615	27,149.00
22:30	65.65	65.65	65.65	65.65	14,140.00
22:40	65.64	65.64	65.64	65.64	15,638.00
22:50	65.61	65.61	65.61	65.61	34,177.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	64.38	64.2	64.2435	64.275	466,925.00
29.08.2025 17:30	64.455	64.27	64.29	64.321	587,554.00
29.08.2025 18:00	64.48	64.3254	64.3254	64.4054	936,018.00
29.08.2025 18:30	64.4	64.25	64.4	64.275	1,135,081.00
29.08.2025 19:00	64.415	64.275	64.275	64.325	920,779.00
29.08.2025 19:30	64.39	64.335	64.37	64.345	1,162,825.00
29.08.2025 20:00	64.38	64.315	64.34	64.365	1,400,030.00
29.08.2025 20:30	64.41	64.345	64.39	64.345	1,351,012.00
29.08.2025 21:00	64.4	64.35	64.36	64.3842	1,320,113.00
29.08.2025 21:30	64.42	64.385	64.385	64.4	1,612,820.00
29.08.2025 22:00	64.465	64.39	64.4	64.415	1,913,916.00
29.08.2025 22:30	64.5	64.405	64.435	64.49	2,445,295.00
02.09.2025 16:30	63.9	63.64	63.7797	63.9	225,106.00
02.09.2025 17:00	64.125	63.95	63.95	64.05	471,373.00
02.09.2025 17:30	64.1	63.93	64.09	64.01	584,683.00
02.09.2025 18:00	64.05	63.78	64.04	63.83	855,067.00
02.09.2025 18:30	63.85	63.605	63.85	63.61	1,030,456.00
02.09.2025 19:00	63.67	63.545	63.63	63.605	891,954.00
02.09.2025 19:30	63.73	63.6365	63.6572	63.73	1,143,383.00
02.09.2025 20:00	63.75	63.67	63.73	63.74	1,555,356.00
02.09.2025 20:30	63.82	63.73	63.745	63.805	1,350,641.00
02.09.2025 21:00	63.8008	63.705	63.8008	63.705	1,585,588.00
02.09.2025 21:30	63.81	63.71	63.715	63.8	1,838,923.00
02.09.2025 22:00	63.91	63.8046	63.8046	63.8972	1,883,012.00
02.09.2025 22:30	64.08	63.9	63.9	64.08	2,269,024.00
03.09.2025 16:30	64.58	64.45	64.48	64.46	230,221.00
03.09.2025 17:00	64.65	64.46	64.51	64.65	368,777.00
03.09.2025 17:30	64.7	64.57	64.66	64.57	471,089.00
03.09.2025 18:00	64.75	64.585	64.585	64.625	719,167.00
03.09.2025 18:30	64.67	64.575	64.67	64.575	995,334.00
03.09.2025 19:00	64.58	64.49	64.58	64.49	1,607,834.00
03.09.2025 19:30	64.485	64.405	64.48	64.46	1,633,380.00
03.09.2025 20:00	64.53	64.46	64.46	64.515	1,668,663.00
03.09.2025 20:30	64.555	64.45	64.54	64.465	2,107,933.00
03.09.2025 21:00	64.615	64.46	64.47	64.615	2,118,976.00
03.09.2025 21:30	64.6598	64.58	64.61	64.635	2,306,556.00
03.09.2025 22:00	64.675	64.615	64.635	64.65	3,797,688.00
03.09.2025 22:30	64.77	64.655	64.655	64.755	4,463,863.00
04.09.2025 16:30	64.91	64.66	64.66	64.8282	233,535.00
04.09.2025 17:00	64.915	64.69	64.82	64.915	588,210.00
04.09.2025 17:30	64.98	64.85	64.85	64.98	612,037.00
04.09.2025 18:00	64.96	64.91	64.95	64.955	742,237.00
04.09.2025 18:30	65.01	64.9193	64.96	64.99	584,959.00
04.09.2025 19:00	65.02	64.945	65	64.99	1,041,350.00
04.09.2025 19:30	65.08	65	65	65.04	1,137,811.00
04.09.2025 20:00	65.11	65.04	65.04	65.11	1,006,064.00
04.09.2025 20:30	65.17	65.08	65.095	65.16	1,008,777.00
04.09.2025 21:00	65.21	65.155	65.17	65.185	991,061.00
04.09.2025 21:30	65.195	65.16	65.18	65.165	1,318,196.00
04.09.2025 22:00	65.24	65.17	65.17	65.21	1,646,658.00
04.09.2025 22:30	65.205	65.085	65.19	65.085	2,517,743.00
05.09.2025 16:30	66.33	66.12	66.24	66.18	412,391.00
05.09.2025 17:00	66.08	65.53	66.08	65.54	1,017,254.00
05.09.2025 17:30	65.61	65.355	65.55	65.37	1,866,841.00
05.09.2025 18:00	65.53	65.25	65.37	65.53	2,036,966.00
05.09.2025 18:30	65.565	65.49	65.54	65.53	2,166,563.00
05.09.2025 19:00	65.61	65.52	65.56	65.56	2,132,030.00
05.09.2025 19:30	65.615	65.52	65.52	65.615	2,003,800.00
05.09.2025 20:00	65.63	65.55	65.62	65.57	2,340,479.00
05.09.2025 20:30	65.595	65.48	65.56	65.5	2,187,345.00
05.09.2025 21:00	65.5925	65.5	65.53	65.545	2,507,476.00
05.09.2025 21:30	65.595	65.555	65.575	65.585	1,877,368.00
05.09.2025 22:00	65.66	65.575	65.59	65.645	2,567,011.00
05.09.2025 22:30	65.67	65.555	65.615	65.585	3,612,938.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	43.93	43.58	43.66	43.74	1,173,042.00
10.09.2024	43.42	42.56	43.35	43.05	1,922,956.00
11.09.2024	43.08	42.38	43.03	43.02	2,232,650.00
12.09.2024	43.39	42.87	43.20	43.33	1,144,731.00
13.09.2024	43.81	43.49	43.53	43.64	825,354.00
16.09.2024	43.71	43.38	43.39	43.68	840,662.00
17.09.2024	44.14	43.63	44.11	43.68	1,055,938.00
18.09.2024	44.29	43.72	43.93	43.91	1,171,897.00
19.09.2024	44.83	44.36	44.70	44.71	1,340,156.00
20.09.2024	44.36	44.06	44.35	44.17	1,329,343.00
23.09.2024	45.12	44.85	44.96	45.07	1,375,205.00
24.09.2024	45.48	45.08	45.45	45.22	1,212,927.00
25.09.2024	45.18	44.65	45.14	44.67	1,186,667.00
26.09.2024	46.07	45.58	45.78	45.91	1,572,301.00
27.09.2024	45.97	45.62	45.85	45.62	1,072,320.00
30.09.2024	45.32	44.93	45.31	45.19	998,030.00
01.10.2024	44.93	44.18	44.91	44.59	1,681,370.00
02.10.2024	45.36	44.99	45.28	45.05	1,475,961.00
03.10.2024	45.26	44.78	45.04	45.18	1,315,938.00
04.10.2024	45.87	45.50	45.60	45.86	1,557,590.00
07.10.2024	45.81	45.46	45.75	45.67	998,422.00
08.10.2024	44.32	43.83	44.28	43.92	1,661,412.00
09.10.2024	44.21	43.89	43.97	44.17	1,102,929.00
10.10.2024	44.33	44.03	44.33	44.28	742,546.00
11.10.2024	44.39	44.06	44.09	44.35	771,412.00
14.10.2024	44.49	43.94	44.05	44.36	1,194,862.00
15.10.2024	44.14	43.81	44.11	43.83	1,354,219.00
16.10.2024	44.27	44.03	44.13	44.10	637,901.00
17.10.2024	44.49	44.12	44.23	44.37	773,599.00
18.10.2024	44.76	44.36	44.64	44.72	724,393.00
21.10.2024	44.50	44.10	44.40	44.18	795,909.00
22.10.2024	44.66	44.17	44.26	44.62	1,047,591.00
23.10.2024	44.29	43.97	44.24	44.18	866,568.00
24.10.2024	44.68	44.24	44.66	44.50	714,868.00
25.10.2024	44.91	44.33	44.87	44.36	940,203.00
28.10.2024	45.31	44.68	44.78	45.17	1,262,987.00
29.10.2024	47.26	46.40	46.76	46.44	2,667,580.00
30.10.2024	46.72	46.19	46.29	46.23	1,496,314.00
31.10.2024	46.47	45.94	46.46	46.13	1,008,562.00
04.11.2024	47.11	46.63	47.03	46.64	933,644.00
05.11.2024	47.35	46.89	46.97	47.27	957,417.00
06.11.2024	47.13	46.56	46.86	47.04	1,310,103.00
07.11.2024	47.56	47.19	47.44	47.36	1,216,972.00
11.11.2024	45.47	45.08	45.08	45.32	1,145,604.00
12.11.2024	44.87	44.40	44.75	44.62	1,432,712.00
13.11.2024	45.14	44.54	44.87	45.00	1,276,013.00
14.11.2024	45.25	44.92	45.14	44.94	1,134,765.00
15.11.2024	45.76	45.48	45.60	45.74	1,058,517.00
18.11.2024	46.58	45.93	46.01	46.45	1,042,875.00
19.11.2024	46.38	45.64	45.68	46.28	874,670.00
20.11.2024	46.27	45.87	46.26	46.23	628,094.00
21.11.2024	46.47	46.13	46.26	46.32	922,843.00
22.11.2024	45.99	45.59	45.69	45.99	897,531.00
25.11.2024	46.69	46.40	46.64	46.49	903,557.00
26.11.2024	46.57	46.24	46.52	46.32	663,665.00
27.11.2024	46.81	46.31	46.34	46.68	704,091.00
29.11.2024	46.99	46.66	46.67	46.89	505,288.00
02.12.2024	47.13	46.76	47.10	47.01	1,100,045.00
03.12.2024	47.71	47.31	47.64	47.47	1,539,688.00
04.12.2024	47.69	47.35	47.55	47.35	1,125,226.00
05.12.2024	48.26	47.96	48.02	48.06	1,417,994.00
06.12.2024	48.07	47.54	48.07	47.59	931,931.00
09.12.2024	48.45	47.95	48.38	47.95	791,063.00
10.12.2024	48.22	47.94	48.20	48.02	710,490.00
11.12.2024	48.63	48.30	48.51	48.54	1,110,087.00
12.12.2024	48.72	48.38	48.51	48.38	837,444.00
13.12.2024	48.76	48.29	48.57	48.60	1,318,074.00
16.12.2024	48.81	48.58	48.74	48.63	855,358.00
17.12.2024	48.69	48.36	48.61	48.64	934,728.00
18.12.2024	49.18	47.83	49.00	47.93	1,390,962.00
19.12.2024	48.59	48.15	48.52	48.15	1,165,870.00
20.12.2024	48.49	47.48	47.54	48.27	1,248,695.00
23.12.2024	48.72	48.06	48.19	48.69	803,936.00
24.12.2024	49.30	48.71	48.74	49.25	308,990.00
26.12.2024	49.46	49.19	49.30	49.26	516,278.00
27.12.2024	49.32	49.01	49.03	49.29	1,088,005.00
30.12.2024	49.66	49.11	49.22	49.51	1,330,348.00
31.12.2024	49.86	49.40	49.78	49.46	767,512.00
06.01.2025	49.63	49.19	49.33	49.27	1,253,898.00
07.01.2025	49.10	48.59	49.05	48.85	1,077,878.00
08.01.2025	49.46	48.89	49.02	49.37	914,104.00
10.01.2025	49.70	49.16	49.58	49.35	1,821,233.00
13.01.2025	49.06	48.51	48.51	49.00	1,601,450.00
14.01.2025	49.38	49.01	49.03	49.35	1,666,691.00
15.01.2025	50.08	49.51	49.95	50.04	2,160,566.00
16.01.2025	50.81	50.28	50.32	50.81	1,730,526.00
17.01.2025	51.03	50.44	50.66	50.63	1,531,233.00
21.01.2025	51.60	51.00	51.22	51.49	1,391,027.00
22.01.2025	51.27	50.90	51.27	50.91	1,170,399.00
23.01.2025	51.58	51.13	51.15	51.41	1,248,285.00
24.01.2025	51.42	51.05	51.21	51.29	986,880.00
27.01.2025	52.14	51.73	52.00	52.10	1,587,418.00
28.01.2025	52.00	51.58	51.63	51.96	1,323,938.00
29.01.2025	52.44	51.87	51.87	52.16	1,520,221.00
30.01.2025	52.99	52.44	52.64	52.67	1,459,196.00
31.01.2025	52.99	52.43	52.86	52.43	1,100,787.00
03.02.2025	51.35	50.69	50.99	51.35	584,581.00
04.02.2025	52.13	51.75	51.75	51.92	1,021,632.00
05.02.2025	52.31	51.64	51.88	52.29	697,118.00
06.02.2025	53.06	52.60	52.60	52.99	888,957.00
07.02.2025	53.43	53.03	53.32	53.10	1,373,970.00
10.02.2025	54.23	53.76	54.13	53.86	1,812,981.00
11.02.2025	54.80	54.17	54.24	54.60	1,922,390.00
12.02.2025	55.36	54.62	54.66	55.08	1,675,686.00
13.02.2025	55.21	54.76	54.86	54.95	1,462,292.00
14.02.2025	55.28	54.91	55.02	55.09	1,123,371.00
18.02.2025	57.08	56.76	56.96	56.88	2,855,587.00
19.02.2025	57.08	56.51	56.83	56.96	2,530,689.00
20.02.2025	56.36	55.85	56.14	55.97	1,727,289.00
21.02.2025	56.71	56.02	56.42	56.08	2,526,710.00
24.02.2025	56.09	55.46	56.05	55.70	1,539,627.00
25.02.2025	57.79	57.32	57.76	57.79	4,770,566.00
26.02.2025	58.33	57.36	57.36	58.24	7,055,288.00
27.02.2025	58.42	57.88	58.19	58.19	6,343,383.00
28.02.2025	59.91	58.67	58.87	59.91	23,987,620.00
03.03.2025	61.42	59.94	60.77	60.33	3,865,763.00
04.03.2025	61.88	59.20	59.72	60.43	5,260,985.00
05.03.2025	61.73	60.56	60.96	61.58	3,596,088.00
06.03.2025	60.24	59.33	60.00	59.55	4,215,506.00
07.03.2025	58.09	56.94	57.85	58.04	3,596,359.00
10.03.2025	56.66	55.32	56.39	55.73	3,841,976.00
11.03.2025	55.79	54.71	55.50	55.48	3,937,373.00
12.03.2025	55.97	55.38	55.78	55.74	1,917,173.00
13.03.2025	56.16	55.49	56.03	55.63	2,264,488.00
14.03.2025	57.29	56.31	56.35	57.07	3,599,342.00
17.03.2025	58.01	57.41	57.41	57.82	2,285,453.00
18.03.2025	58.81	58.32	58.55	58.68	2,139,475.00
19.03.2025	59.10	58.47	58.75	58.85	1,518,064.00
20.03.2025	57.93	57.21	57.29	57.61	3,286,396.00
21.03.2025	58.02	57.40	57.62	57.83	2,156,567.00
24.03.2025	58.29	57.82	58.17	57.98	1,754,109.00
25.03.2025	58.51	57.99	58.31	58.37	1,806,487.00
26.03.2025	58.89	58.07	58.58	58.35	1,959,336.00
27.03.2025	58.53	57.93	58.08	58.34	1,541,780.00
28.03.2025	58.29	57.57	58.23	57.77	1,295,107.00
31.03.2025	57.51	56.52	56.73	57.43	1,855,214.00
01.04.2025	57.39	56.70	57.27	57.26	1,758,888.00
02.04.2025	58.03	57.14	57.16	57.97	1,353,327.00
03.04.2025	54.57	53.20	53.90	53.50	4,183,621.00
04.04.2025	50.20	48.96	49.72	49.84	5,019,914.00
07.04.2025	49.95	47.32	47.77	48.42	6,446,574.00
08.04.2025	48.41	46.13	47.90	46.68	5,395,102.00
09.04.2025	50.04	45.66	45.80	49.37	5,857,750.00
10.04.2025	49.02	47.22	48.54	48.22	4,779,938.00
11.04.2025	50.13	48.65	48.78	49.89	3,761,311.00
14.04.2025	51.52	50.56	50.70	51.04	2,928,236.00
15.04.2025	52.47	51.79	51.83	52.19	2,588,122.00
16.04.2025	52.58	51.76	52.24	51.98	2,065,130.00
17.04.2025	52.97	52.28	52.38	52.50	1,700,272.00
21.04.2025	52.88	51.60	52.80	52.11	1,190,840.00
22.04.2025	54.13	53.47	53.54	54.01	1,817,262.00
23.04.2025	56.56	55.86	56.01	56.01	2,939,484.00
24.04.2025	55.78	55.01	55.02	55.70	1,493,365.00
25.04.2025	56.13	55.69	55.74	56.05	1,150,349.00
28.04.2025	56.42	55.94	56.14	56.34	1,578,081.00
29.04.2025	58.12	57.44	57.87	57.47	1,825,551.00
30.04.2025	56.15	55.13	55.41	56.08	3,080,595.00
01.05.2025	55.63	54.97	55.46	55.13	1,582,829.00
02.05.2025	56.73	56.24	56.53	56.51	1,435,886.00
05.05.2025	57.24	56.40	56.65	56.68	1,121,621.00
06.05.2025	56.96	56.62	56.75	56.62	1,276,085.00
07.05.2025	56.92	56.21	56.51	56.28	1,462,840.00
08.05.2025	57.06	56.67	56.95	56.69	1,499,004.00
09.05.2025	57.02	56.54	56.96	56.76	1,120,631.00
12.05.2025	58.72	58.16	58.67	58.24	2,288,916.00
13.05.2025	58.60	58.33	58.47	58.34	1,441,487.00
14.05.2025	58.36	57.85	57.90	58.26	1,488,485.00
15.05.2025	58.95	58.63	58.81	58.81	1,288,206.00
16.05.2025	58.94	58.45	58.51	58.87	1,742,761.00
19.05.2025	59.67	58.85	58.89	59.67	1,659,450.00
20.05.2025	59.99	59.67	59.69	59.99	1,274,113.00
21.05.2025	60.19	59.33	60.04	59.34	1,795,776.00
22.05.2025	59.71	59.04	59.19	59.41	999,605.00
23.05.2025	59.35	58.63	58.70	59.24	1,527,182.00
27.05.2025	59.36	58.95	59.23	59.12	1,189,859.00
28.05.2025	58.95	58.57	58.93	58.70	924,409.00
29.05.2025	59.47	59.01	59.45	59.20	1,171,937.00
30.05.2025	59.62	58.88	59.52	59.28	1,205,834.00
02.06.2025	60.02	59.21	59.49	59.99	1,207,698.00
03.06.2025	59.60	59.07	59.12	59.36	1,482,604.00
04.06.2025	59.68	59.29	59.33	59.31	1,123,458.00
05.06.2025	59.88	59.46	59.75	59.60	1,180,361.00
06.06.2025	60.22	59.84	59.98	59.99	1,159,429.00
09.06.2025	60.51	60.22	60.28	60.30	1,012,222.00
10.06.2025	59.88	59.49	59.80	59.56	1,219,112.00
11.06.2025	59.81	59.35	59.70	59.42	1,183,563.00
12.06.2025	60.19	59.67	59.85	60.17	1,200,816.00
13.06.2025	59.49	58.88	59.03	59.18	2,049,220.00
16.06.2025	60.11	59.54	59.81	59.60	1,565,833.00
17.06.2025	59.22	58.48	59.10	58.52	1,842,783.00
18.06.2025	59.43	58.83	58.94	59.19	1,433,528.00
20.06.2025	59.35	58.38	59.30	58.43	1,539,708.00
23.06.2025	59.03	58.14	58.27	58.93	2,537,629.00
24.06.2025	60.84	60.26	60.40	60.72	2,085,392.00
25.06.2025	61.15	60.67	60.76	61.09	1,596,908.00
26.06.2025	60.83	60.46	60.71	60.48	1,449,086.00
27.06.2025	61.09	60.53	61.09	60.82	1,061,608.00
30.06.2025	60.94	60.43	60.51	60.79	1,131,668.00
01.07.2025	60.41	59.92	60.14	60.27	1,124,511.00
02.07.2025	60.66	60.16	60.59	60.65	2,216,067.00
03.07.2025	60.79	60.51	60.57	60.67	833,045.00
07.07.2025	61.39	60.65	61.16	60.93	1,359,527.00
08.07.2025	61.65	60.94	61.30	61.57	1,436,974.00
09.07.2025	62.09	61.76	61.98	62.07	1,352,932.00
10.07.2025	62.87	62.30	62.33	62.78	1,454,388.00
11.07.2025	61.88	61.46	61.62	61.71	1,217,069.00
14.07.2025	62.54	62.16	62.21	62.51	1,078,186.00
15.07.2025	62.35	61.74	62.29	61.82	1,346,211.00
16.07.2025	62.60	62.04	62.33	62.54	2,167,863.00
17.07.2025	63.28	62.35	62.38	63.25	1,246,924.00
18.07.2025	63.15	62.74	63.07	62.82	1,584,859.00
21.07.2025	63.97	63.23	63.30	63.60	1,454,172.00
22.07.2025	64.28	63.61	63.86	64.06	1,472,380.00
23.07.2025	65.21	64.41	64.44	65.13	1,956,745.00
24.07.2025	65.75	64.98	65.56	64.98	1,741,128.00
25.07.2025	64.94	64.44	64.67	64.92	1,305,077.00
28.07.2025	64.87	64.33	64.84	64.48	1,361,126.00
29.07.2025	65.37	64.90	65.22	65.06	1,690,085.00
30.07.2025	63.05	61.17	62.97	61.48	3,803,412.00
31.07.2025	61.53	61.04	61.34	61.30	1,641,283.00
01.08.2025	61.48	60.61	61.14	61.37	1,758,675.00
04.08.2025	61.90	61.56	61.70	61.79	1,125,123.00
05.08.2025	62.26	61.56	62.11	62.03	1,143,504.00
06.08.2025	62.76	62.43	62.53	62.69	868,085.00
07.08.2025	63.30	62.73	63.27	62.95	1,183,700.00
08.08.2025	63.91	62.90	63.10	63.71	1,363,210.00
11.08.2025	64.25	63.78	63.89	64.20	1,288,649.00
12.08.2025	65.11	64.62	64.65	64.97	1,555,952.00
13.08.2025	65.34	64.89	65.25	64.97	1,339,734.00
14.08.2025	65.77	65.19	65.24	65.77	1,477,311.00
15.08.2025	64.79	63.76	64.71	63.87	1,692,746.00
18.08.2025	63.96	63.51	63.57	63.93	1,065,238.00
19.08.2025	64.43	63.80	64.30	63.84	1,038,616.00
20.08.2025	65.49	64.74	64.97	65.36	1,605,344.00
21.08.2025	65.41	65.04	65.11	65.26	973,026.00
22.08.2025	66.05	65.43	65.45	65.68	1,225,274.00
25.08.2025	65.94	65.18	65.67	65.22	637,511.00
26.08.2025	65.49	64.77	64.96	65.49	1,107,782.00
27.08.2025	64.71	64.28	64.32	64.60	1,036,737.00
28.08.2025	64.99	64.56	64.72	64.82	819,672.00
29.08.2025	64.50	64.20	64.23	64.47	991,863.00
02.09.2025	64.13	63.54	63.81	64.08	1,121,489.00
03.09.2025	64.78	64.40	64.42	64.73	1,778,971.00
04.09.2025	65.24	64.64	64.66	65.08	1,054,569.00
05.09.2025	66.37	65.25	66.29	65.61	1,355,883.00

צרו איתנו קשר *5988