גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.אס.בי.סי. הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.אס.בי.סי. הולדינגס

HSBC Holdings

מניה HSBC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.96	103.96	103.96	103.96	0.00
16:50	104.27	104.27	104.27	104.27	22,471.00
17:00	104.38	104.38	104.38	104.38	23,277.00
17:10	104.31	104.31	104.31	104.31	23,705.00
17:20	104.1	104.1	104.1	104.1	14,898.00
17:30	104.165	104.165	104.165	104.165	8,176.00
17:40	103.94	103.94	103.94	103.94	12,317.00
17:50	103.8	103.8	103.8	103.8	8,749.00
18:00	103.7405	103.7405	103.7405	103.7405	5,957.00
18:10	103.7	103.7	103.7	103.7	9,619.00
18:20	103.79	103.79	103.79	103.79	7,910.00
18:30	103.83	103.83	103.83	103.83	8,936.00
18:40	103.83	103.83	103.83	103.83	35,381.00
18:50	103.91	103.91	103.91	103.91	3,931.00
19:00	103.86	103.86	103.86	103.86	9,933.00
19:10	103.74	103.74	103.74	103.74	3,681.00
19:20	103.755	103.755	103.755	103.755	5,334.00
19:30	103.72	103.72	103.72	103.72	7,056.00
19:40	103.77	103.77	103.77	103.77	5,046.00
19:50	103.82	103.82	103.82	103.82	4,554.00
20:00	103.74	103.74	103.74	103.74	2,387.00
20:10	103.68	103.68	103.68	103.68	2,504.00
20:20	103.7	103.7	103.7	103.7	6,139.00
20:30	103.695	103.695	103.695	103.695	3,799.00
20:40	103.865	103.865	103.865	103.865	4,052.00
20:50	103.895	103.895	103.895	103.895	2,833.00
21:00	103.95	103.95	103.95	103.95	2,448.00
21:10	104.01	104.01	104.01	104.01	3,623.00
21:20	104.07	104.07	104.07	104.07	6,396.00
21:30	104.175	104.175	104.175	104.175	7,292.00
21:40	104.135	104.135	104.135	104.135	3,504.00
21:50	104.095	104.095	104.095	104.095	3,124.00
22:00	104.16	104.16	104.16	104.16	3,976.00
22:10	104.16	104.16	104.16	104.16	6,021.00
22:20	104.12	104.12	104.12	104.12	3,334.00
22:30	104.145	104.145	104.145	104.145	7,013.00
22:40	104.13	104.13	104.13	104.13	8,254.00
22:50	104.12	104.12	104.12	104.12	6,134.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 17:00	104.045	103.86	104.01	103.87	181,741.00
18.08.2026 17:30	103.33	103.33	103.33	103.33	13,740.00
18.08.2026 18:00	103.34	102.9	103.04	103	478,909.00
18.08.2026 18:30	103.055	102.915	102.915	102.95	328,724.00
18.08.2026 19:00	103	102.88	102.97	102.96	310,103.00
18.08.2026 19:30	103.07	102.93	102.955	102.97	813,961.00
18.08.2026 20:00	103.06	102.95	102.95	103.025	815,901.00
18.08.2026 20:30	103.06	102.975	102.995	102.975	840,341.00
18.08.2026 21:00	103.06	102.885	102.945	103.02	896,461.00
18.08.2026 21:30	103.08	102.9671	103.03	102.98	854,413.00
18.08.2026 22:00	103.1139	102.93	102.98	103.1139	994,812.00
18.08.2026 22:30	103.26	103.105	103.105	103.165	2,020,826.00
19.08.2026 16:30	103.77	103.19	103.77	103.63	203,685.00
19.08.2026 17:00	103.52	102.84	103.52	103.23	395,220.00
19.08.2026 17:30	103.295	102.67	103.17	102.68	754,196.00
19.08.2026 18:00	102.785	102.45	102.7	102.45	742,795.00
19.08.2026 18:30	102.49	102.255	102.475	102.44	1,187,360.00
19.08.2026 19:00	102.695	102.389	102.395	102.389	921,480.00
19.08.2026 19:30	102.62	102.36	102.36	102.5187	1,158,492.00
19.08.2026 20:00	102.61	102.36	102.544	102.38	1,303,094.00
19.08.2026 20:30	102.37	102.14	102.365	102.185	1,287,301.00
19.08.2026 21:00	102.33	102.04	102.175	102.08	2,278,218.00
19.08.2026 21:30	102.31	102.15	102.15	102.18	1,807,949.00
19.08.2026 22:00	102.48	102.115	102.15	102.41	2,433,947.00
19.08.2026 22:30	102.5	102.165	102.44	102.315	3,023,528.00
20.08.2026 16:30	103.2	102.86	103.045	102.96	149,268.00
20.08.2026 17:00	103	102.805	102.91	102.95	275,871.00
20.08.2026 17:30	103.29	103	103	103.24	327,045.00
20.08.2026 18:00	103.5	102.86	103.29	102.98	687,087.00
20.08.2026 18:30	102.96	102.44	102.96	102.65	780,194.00
20.08.2026 19:00	102.635	102.505	102.605	102.6162	476,187.00
20.08.2026 19:30	102.785	102.555	102.56	102.775	529,000.00
20.08.2026 20:00	102.76	102.59	102.76	102.63	378,712.00
20.08.2026 20:30	102.67	102.5	102.615	102.67	643,871.00
20.08.2026 21:00	102.66	102.44	102.65	102.55	994,045.00
20.08.2026 21:30	102.55	102.37	102.55	102.39	1,108,946.00
20.08.2026 22:00	102.4	102.285	102.3168	102.285	1,561,191.00
20.08.2026 22:30	102.34	102.18	102.32	102.27	1,863,890.00
21.08.2026 16:30	104.45	103.96	104.12	104.45	240,840.00
21.08.2026 17:00	104.43	104.075	104.41	104.095	443,774.00
21.08.2026 17:30	103.98	103.65	103.96	103.65	447,101.00
21.08.2026 18:00	103.89	103.575	103.61	103.89	793,580.00
21.08.2026 18:30	103.935	103.7	103.91	103.73	678,192.00
21.08.2026 19:00	103.815	103.71	103.74	103.8	427,862.00
21.08.2026 19:30	103.875	103.715	103.795	103.715	425,747.00
21.08.2026 20:00	103.745	103.66	103.695	103.695	527,774.00
21.08.2026 20:30	103.98	103.775	103.775	103.98	493,018.00
21.08.2026 21:00	104.1783	103.98	103.98	104.1709	1,035,733.00
21.08.2026 21:30	104.16	104.095	104.1461	104.16	574,554.00
21.08.2026 22:00	104.2	104.105	104.2	104.12	800,177.00
21.08.2026 22:30	104.2	104.05	104.105	104.125	1,604,289.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	65.94	65.18	65.67	65.22	637,511.00
26.08.2025	65.49	64.77	64.96	65.49	1,107,782.00
27.08.2025	64.71	64.28	64.32	64.60	1,036,737.00
28.08.2025	64.99	64.56	64.72	64.82	819,672.00
29.08.2025	64.50	64.20	64.23	64.47	991,863.00
02.09.2025	64.13	63.54	63.81	64.08	1,121,489.00
03.09.2025	64.78	64.40	64.42	64.73	1,778,971.00
04.09.2025	65.24	64.64	64.66	65.08	1,054,569.00
05.09.2025	66.37	65.25	66.29	65.61	1,355,883.00
08.09.2025	66.12	65.58	65.73	66.03	921,943.00
09.09.2025	66.65	65.85	65.85	66.53	1,071,987.00
10.09.2025	68.54	67.51	67.51	68.37	3,494,761.00
11.09.2025	69.32	68.38	68.39	69.16	1,890,180.00
12.09.2025	69.06	68.59	68.68	68.65	1,135,039.00
15.09.2025	69.48	69.04	69.27	69.45	886,720.00
16.09.2025	69.14	68.66	68.97	68.95	1,483,455.00
17.09.2025	69.94	69.26	69.48	69.67	1,857,329.00
18.09.2025	69.79	69.17	69.32	69.50	503,706.00
19.09.2025	69.89	69.55	69.69	69.87	372,007.00
22.09.2025	70.26	69.86	69.90	70.01	508,602.00
23.09.2025	71.04	70.14	70.60	70.19	669,466.00
24.09.2025	70.40	69.76	69.98	69.89	436,591.00
25.09.2025	69.15	68.71	68.82	68.88	560,082.00
26.09.2025	70.21	69.78	69.90	70.09	507,099.00
29.09.2025	70.83	70.15	70.71	70.47	571,637.00
30.09.2025	71.06	70.43	70.72	71.00	643,305.00
01.10.2025	71.57	71.07	71.49	71.36	658,699.00
02.10.2025	71.15	70.26	71.08	70.77	460,437.00
03.10.2025	72.17	71.68	71.74	72.16	393,281.00
06.10.2025	72.10	71.36	71.98	71.48	477,898.00
07.10.2025	71.22	70.64	71.10	70.72	428,577.00
08.10.2025	71.92	71.41	71.86	71.52	519,001.00
09.10.2025	68.48	67.09	68.21	67.32	1,613,725.00
10.10.2025	67.38	65.87	66.83	65.92	1,373,719.00
13.10.2025	66.70	66.14	66.14	66.47	880,586.00
14.10.2025	67.31	66.41	66.51	66.83	856,431.00
15.10.2025	66.85	66.11	66.66	66.43	658,135.00
16.10.2025	66.84	65.96	66.73	66.11	800,036.00
17.10.2025	65.88	64.64	65.71	65.84	1,123,358.00
20.10.2025	65.83	65.18	65.34	65.69	986,267.00
21.10.2025	66.66	66.01	66.52	66.02	762,953.00
22.10.2025	66.75	66.04	66.49	66.45	683,947.00
23.10.2025	66.95	66.23	66.82	66.28	516,438.00
24.10.2025	67.10	66.46	66.55	67.03	606,898.00
27.10.2025	67.26	66.58	66.76	67.19	896,069.00
28.10.2025	70.53	69.21	69.27	70.06	1,299,049.00
29.10.2025	71.23	70.16	70.23	70.51	1,236,172.00
30.10.2025	70.64	69.82	69.84	70.37	1,178,198.00
31.10.2025	70.14	69.30	69.60	70.06	777,355.00
03.11.2025	70.48	70.03	70.17	70.46	697,767.00
04.11.2025	70.33	69.45	69.45	69.85	731,753.00
05.11.2025	71.32	70.44	70.53	70.92	798,530.00
06.11.2025	72.34	71.73	72.13	72.01	838,464.00
07.11.2025	71.32	70.27	70.65	71.29	666,891.00
10.11.2025	72.41	71.51	71.58	72.05	717,764.00
11.11.2025	72.82	72.23	72.28	72.56	983,559.00
12.11.2025	73.66	73.13	73.17	73.51	695,211.00
13.11.2025	74.16	73.12	73.83	73.14	894,300.00
14.11.2025	72.93	72.04	72.27	72.58	669,939.00
17.11.2025	72.32	71.02	72.24	71.22	1,368,342.00
18.11.2025	70.19	68.94	69.36	69.58	1,318,934.00
19.11.2025	69.49	68.77	69.10	69.13	906,645.00
20.11.2025	69.32	67.56	69.14	67.58	1,476,886.00
21.11.2025	68.99	67.79	68.26	68.96	1,107,849.00
24.11.2025	69.21	68.69	68.89	68.94	756,864.00
25.11.2025	69.72	69.14	69.52	69.50	691,252.00
26.11.2025	70.79	70.35	70.35	70.55	681,541.00
28.11.2025	71.33	70.91	71.00	71.16	302,654.00
01.12.2025	71.86	71.36	71.61	71.38	568,827.00
02.12.2025	72.21	71.82	71.94	71.99	717,576.00
03.12.2025	72.08	71.40	71.60	72.00	520,527.00
04.12.2025	72.24	71.68	71.74	71.72	488,891.00
05.12.2025	71.74	70.90	71.69	70.99	522,617.00
08.12.2025	71.18	70.84	70.93	71.03	396,917.00
09.12.2025	71.41	70.76	71.00	70.81	426,908.00
10.12.2025	74.36	72.83	72.85	74.09	1,310,035.00
11.12.2025	75.33	74.44	74.43	75.23	753,076.00
12.12.2025	75.44	74.38	75.36	74.98	812,847.00
15.12.2025	75.92	75.18	75.61	75.27	867,038.00
16.12.2025	75.04	74.56	74.81	74.68	837,817.00
17.12.2025	77.32	76.04	77.18	76.13	1,048,543.00
18.12.2025	77.29	76.52	77.00	76.74	1,014,044.00
19.12.2025	78.36	77.77	77.79	77.92	896,716.00
22.12.2025	78.83	78.25	78.52	78.72	699,132.00
23.12.2025	79.63	78.92	78.92	79.28	616,160.00
24.12.2025	79.66	79.28	79.43	79.56	367,667.00
26.12.2025	79.96	79.60	79.60	79.97	309,091.00
29.12.2025	79.26	78.75	79.13	78.86	516,469.00
30.12.2025	79.68	79.20	79.64	79.28	750,395.00
31.12.2025	79.26	78.64	79.23	78.67	357,801.00
02.01.2026	80.82	80.06	80.79	80.46	1,102,712.00
05.01.2026	81.72	80.99	81.04	81.28	1,205,155.00
06.01.2026	83.03	81.99	82.83	82.09	959,736.00
07.01.2026	81.06	80.23	81.04	80.24	810,918.00
08.01.2026	80.65	80.14	80.40	80.50	599,585.00
09.01.2026	80.41	79.89	80.20	80.17	741,741.00
12.01.2026	81.64	80.75	81.18	81.30	680,350.00
13.01.2026	81.99	81.36	81.83	81.52	709,151.00
14.01.2026	81.93	81.35	81.92	81.78	687,240.00
15.01.2026	83.04	82.21	82.40	82.82	767,725.00
16.01.2026	82.77	82.31	82.42	82.53	861,406.00
20.01.2026	83.06	82.27	82.68	82.53	936,673.00
21.01.2026	83.35	81.95	82.10	83.16	664,022.00
22.01.2026	84.24	83.51	83.92	83.77	960,666.00
23.01.2026	84.08	83.40	83.74	83.92	824,981.00
26.01.2026	85.39	84.79	84.80	85.11	653,516.00
27.01.2026	88.54	87.64	87.91	88.48	1,007,234.00
28.01.2026	87.38	86.39	87.06	87.02	936,088.00
29.01.2026	88.99	87.03	88.92	88.49	899,411.00
30.01.2026	88.44	87.35	88.13	88.03	1,107,062.00
02.02.2026	89.63	88.04	88.05	89.59	845,599.00
03.02.2026	89.43	88.26	88.33	88.93	1,550,979.00
04.02.2026	90.48	88.92	89.93	89.42	1,343,853.00
05.02.2026	87.87	86.30	86.68	86.88	1,826,473.00
06.02.2026	89.54	88.17	88.17	89.31	932,356.00
09.02.2026	90.81	89.02	89.03	90.71	980,716.00
10.02.2026	90.01	88.84	89.83	89.51	1,155,487.00
11.02.2026	90.07	88.72	89.73	89.40	1,415,957.00
12.02.2026	89.43	86.18	89.30	86.81	1,711,866.00
13.02.2026	85.48	83.93	84.05	85.17	2,457,877.00
17.02.2026	86.78	85.03	85.05	86.56	967,490.00
18.02.2026	88.56	87.76	88.18	88.08	1,197,013.00
19.02.2026	86.90	86.26	86.49	86.85	917,869.00
20.02.2026	88.18	86.81	87.22	88.15	955,334.00
23.02.2026	89.07	86.92	88.67	87.41	788,299.00
24.02.2026	88.07	86.69	87.13	87.91	950,743.00
25.02.2026	94.78	92.40	92.59	94.18	1,524,822.00
26.02.2026	94.79	93.36	93.71	94.48	1,474,614.00
27.02.2026	94.29	92.69	94.10	93.14	965,666.00
02.03.2026	90.39	88.56	88.61	89.73	1,278,967.00
03.03.2026	85.93	82.99	83.60	85.47	1,737,368.00
04.03.2026	87.31	85.78	86.25	87.17	1,053,014.00
05.03.2026	86.69	84.93	86.05	85.75	1,021,609.00
06.03.2026	84.36	82.83	83.34	84.07	976,596.00
09.03.2026	85.89	82.43	83.58	85.48	1,211,728.00
10.03.2026	87.28	85.48	86.63	85.84	904,354.00
11.03.2026	86.33	85.06	85.20	85.98	919,689.00
12.03.2026	83.04	81.45	82.69	82.17	1,349,370.00
13.03.2026	80.07	78.04	79.61	78.19	1,283,738.00
16.03.2026	80.75	79.84	80.00	80.33	862,678.00
17.03.2026	81.65	80.82	81.44	80.93	839,052.00
18.03.2026	81.35	79.88	80.98	79.95	705,830.00
19.03.2026	79.82	77.53	77.59	79.46	1,161,230.00
20.03.2026	79.18	76.21	79.01	76.96	1,649,342.00
23.03.2026	81.00	79.19	79.52	79.89	1,667,648.00
24.03.2026	79.79	78.07	78.19	79.29	1,537,440.00
25.03.2026	81.61	80.45	81.48	81.21	1,108,136.00
26.03.2026	81.04	79.53	80.59	79.64	850,613.00
27.03.2026	80.46	78.92	79.39	79.22	949,780.00
31.03.2026	82.58	80.66	81.41	82.49	989,299.00
01.04.2026	86.22	84.33	84.92	85.49	1,737,073.00
02.04.2026	84.95	82.38	82.79	84.43	1,136,896.00
06.04.2026	85.13	84.36	84.62	84.65	387,203.00
07.04.2026	85.30	83.44	84.24	85.19	1,069,869.00
08.04.2026	91.63	89.47	91.41	90.28	1,130,905.00
09.04.2026	90.67	89.08	89.27	90.26	892,034.00
10.04.2026	90.93	90.18	90.93	90.26	628,148.00
13.04.2026	91.12	89.15	89.42	90.99	679,787.00
14.04.2026	91.54	90.71	90.94	91.40	698,167.00
15.04.2026	91.33	90.78	91.23	90.95	759,266.00
16.04.2026	91.75	90.36	91.52	90.50	579,726.00
17.04.2026	92.98	92.03	92.26	92.16	675,348.00
20.04.2026	91.92	90.99	91.64	91.60	668,161.00
21.04.2026	92.46	90.59	92.24	90.66	877,292.00
22.04.2026	91.57	90.24	91.57	90.47	699,296.00
23.04.2026	90.73	88.64	90.50	89.64	929,538.00
24.04.2026	90.01	89.25	89.58	89.66	532,823.00
27.04.2026	90.39	89.50	89.96	89.94	592,491.00
28.04.2026	90.48	89.54	89.89	89.97	555,191.00
29.04.2026	90.41	89.16	90.43	89.29	802,632.00
30.04.2026	92.18	90.75	91.03	91.86	793,301.00
01.05.2026	92.81	91.43	91.74	91.93	775,455.00
05.05.2026	87.57	85.21	86.40	87.38	1,683,683.00
06.05.2026	92.34	90.91	92.00	91.36	921,195.00
07.05.2026	91.50	88.88	91.49	88.98	950,821.00
08.05.2026	90.51	89.66	90.07	90.16	562,272.00
11.05.2026	91.10	90.38	90.92	90.53	700,406.00
12.05.2026	90.52	88.56	88.64	89.96	627,895.00
13.05.2026	91.09	89.17	89.18	90.63	491,563.00
14.05.2026	91.65	90.62	91.03	90.71	535,831.00
15.05.2026	88.63	87.89	88.57	88.38	603,176.00
18.05.2026	90.39	89.36	89.88	90.14	769,017.00
19.05.2026	89.52	88.44	89.31	88.48	731,296.00
20.05.2026	92.29	89.62	89.68	91.97	1,045,704.00
21.05.2026	92.71	90.38	90.49	92.06	839,392.00
22.05.2026	92.76	91.88	92.61	92.01	561,185.00
26.05.2026	94.33	93.05	93.93	93.72	552,612.00
27.05.2026	95.22	94.00	95.04	94.71	909,482.00
28.05.2026	93.37	91.90	92.54	92.93	1,313,043.00
29.05.2026	94.65	93.57	93.98	93.72	731,862.00
01.06.2026	93.44	91.95	92.31	93.17	1,130,078.00
02.06.2026	95.58	94.20	94.22	95.21	736,801.00
03.06.2026	94.55	93.63	94.40	93.64	698,260.00
04.06.2026	92.81	90.69	90.88	92.60	1,380,707.00
05.06.2026	92.13	90.34	91.87	90.79	1,102,493.00
08.06.2026	92.58	91.30	92.14	91.54	787,485.00
09.06.2026	91.02	87.62	90.73	89.38	1,643,932.00
10.06.2026	87.22	86.12	87.09	86.16	1,142,922.00
11.06.2026	90.86	88.29	88.65	90.73	953,340.00
12.06.2026	92.75	91.67	92.00	92.66	801,597.00
15.06.2026	93.78	92.86	93.80	92.94	616,509.00
16.06.2026	95.41	94.31	94.92	94.47	553,456.00
17.06.2026	96.63	94.94	95.78	95.24	758,882.00
18.06.2026	95.86	94.93	95.39	94.97	784,091.00
22.06.2026	96.90	96.14	96.63	96.53	549,054.00
23.06.2026	96.22	95.30	95.49	95.60	479,464.00
24.06.2026	94.62	93.58	94.58	93.86	926,721.00
25.06.2026	96.04	94.88	95.81	95.09	530,492.00
26.06.2026	94.52	93.25	94.06	93.76	510,703.00
29.06.2026	95.18	94.02	94.64	95.08	715,897.00
30.06.2026	95.64	94.61	95.43	95.07	544,824.00
01.07.2026	96.42	94.66	94.77	95.84	791,501.00
02.07.2026	97.88	96.09	97.06	96.77	703,036.00
06.07.2026	98.78	97.55	97.57	98.74	645,145.00
07.07.2026	98.60	97.16	98.14	97.41	704,835.00
08.07.2026	96.98	95.18	96.94	95.43	320,442.00
09.07.2026	98.28	97.70	97.91	98.00	517,467.00
10.07.2026	99.47	98.33	98.82	99.45	466,435.00
13.07.2026	98.37	97.46	98.34	98.12	803,820.00
14.07.2026	100.80	98.78	99.33	99.24	756,451.00
15.07.2026	100.73	99.72	99.94	100.44	667,882.00
16.07.2026	101.10	99.71	100.28	100.54	668,981.00
17.07.2026	100.77	98.37	98.67	100.61	743,292.00
20.07.2026	100.43	98.60	100.42	99.01	838,108.00
21.07.2026	101.65	99.96	100.68	101.10	533,713.00
22.07.2026	103.50	102.76	102.98	103.12	883,678.00
23.07.2026	102.29	101.56	101.79	101.80	711,407.00
24.07.2026	103.94	103.00	103.19	103.29	576,937.00
27.07.2026	104.33	103.04	103.83	103.96	513,566.00
28.07.2026	103.90	102.21	102.76	103.68	597,816.00
29.07.2026	104.16	102.38	103.48	102.60	840,481.00
30.07.2026	107.57	106.06	106.36	107.09	989,918.00
31.07.2026	106.90	105.25	106.74	106.40	730,634.00
03.08.2026	107.92	106.78	107.49	107.85	715,089.00
04.08.2026	107.85	105.91	106.78	106.08	1,174,381.00
05.08.2026	102.96	101.74	102.00	102.67	1,461,811.00
06.08.2026	103.35	102.38	103.32	102.55	612,086.00
07.08.2026	104.46	103.27	104.25	103.74	671,964.00
10.08.2026	103.54	103.04	103.46	103.29	451,194.00
11.08.2026	104.40	103.15	104.00	103.20	460,851.00
12.08.2026	104.24	103.58	103.84	104.12	505,566.00
13.08.2026	104.41	103.41	104.20	104.06	423,953.00
14.08.2026	104.33	103.49	103.95	103.78	348,136.00
17.08.2026	104.66	103.79	104.27	103.83	502,034.00
18.08.2026	104.19	102.82	103.84	103.17	415,193.00
19.08.2026	103.85	102.04	103.81	102.36	623,385.00
20.08.2026	103.50	102.18	103.04	102.35	473,634.00
21.08.2026	104.45	103.56	104.02	104.15	386,126.00

צרו איתנו קשר *5988