גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.אס.בי.סי. הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.אס.בי.סי. הולדינגס

HSBC Holdings

מניה HSBC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	95.32	95.32	95.32	95.32	0.00
16:50	95.1	95.1	95.1	95.1	10,831.00
17:00	95.192	95.192	95.192	95.192	9,971.00
17:10	95.1473	95.1473	95.1473	95.1473	10,865.00
17:20	95.11	95.11	95.11	95.11	13,405.00
17:30	95.335	95.335	95.335	95.335	5,270.00
17:40	95.34	95.34	95.34	95.34	6,335.00
17:50	95.67	95.67	95.67	95.67	10,708.00
18:00	95.65	95.65	95.65	95.65	6,602.00
18:10	95.61	95.61	95.61	95.61	7,414.00
18:20	95.4	95.4	95.4	95.4	12,141.00
18:30	95.26	95.26	95.26	95.26	15,003.00
18:40	95.675	95.675	95.675	95.675	69,975.00
18:50	95.575	95.575	95.575	95.575	7,586.00
19:00	95.625	95.625	95.625	95.625	5,805.00
19:10	95.59	95.59	95.59	95.59	9,360.00
19:20	95.81	95.81	95.81	95.81	11,929.00
19:30	95.8	95.8	95.8	95.8	7,578.00
19:40	95.695	95.695	95.695	95.695	5,371.00
19:50	95.63	95.63	95.63	95.63	4,279.00
20:00	95.605	95.605	95.605	95.605	6,321.00
20:10	95.67	95.67	95.67	95.67	16,865.00
20:20	95.765	95.765	95.765	95.765	7,860.00
20:30	95.775	95.775	95.775	95.775	10,095.00
20:40	95.73	95.73	95.73	95.73	7,432.00
20:50	95.705	95.705	95.705	95.705	4,819.00
21:00	95.7	95.7	95.7	95.7	8,697.00
21:10	95.575	95.575	95.575	95.575	9,633.00
21:20	95.56	95.56	95.56	95.56	9,013.00
21:30	95.67	95.67	95.67	95.67	6,460.00
21:40	95.645	95.645	95.645	95.645	9,412.00
21:50	95.55	95.55	95.55	95.55	11,977.00
22:00	95.48	95.48	95.48	95.48	8,170.00
22:10	95.42	95.42	95.42	95.42	8,248.00
22:20	95.35	95.35	95.35	95.35	11,013.00
22:30	95.34	95.34	95.34	95.34	8,326.00
22:40	95.3201	95.3201	95.3201	95.3201	16,990.00
22:50	95.26	95.26	95.26	95.26	16,028.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 17:00	92.21	91.94	91.96	92.1	978,646.00
12.06.2026 17:30	92.7115	92.03	92.09	92.7115	1,362,000.00
12.06.2026 18:00	92.64	92.415	92.63	92.58	1,751,545.00
12.06.2026 18:30	92.62	92.12	92.58	92.12	1,748,467.00
12.06.2026 19:00	92.445	91.93	92.14	92.28	1,802,661.00
12.06.2026 19:30	92.36	92.15	92.3	92.2	1,917,556.00
12.06.2026 20:00	92.34	92.18	92.18	92.32	1,741,507.00
12.06.2026 20:30	92.35	92.2261	92.26	92.27	1,663,845.00
12.06.2026 21:00	92.38	92.255	92.3199	92.335	2,081,064.00
12.06.2026 21:30	92.6	92.34	92.36	92.55	2,578,339.00
12.06.2026 22:00	92.675	92.48	92.48	92.675	2,343,901.00
12.06.2026 22:30	92.66	92.3731	92.66	92.64	3,974,070.00
15.06.2026 16:30	93.77	93.01	93.77	93.02	162,820.00
15.06.2026 17:00	93.31	93.04	93.04	93.2	363,621.00
15.06.2026 17:30	93.265	92.91	93.245	93.03	676,305.00
15.06.2026 18:00	93.51	92.92	93.01	93.51	1,026,749.00
15.06.2026 18:30	93.59	93.215	93.49	93.23	1,268,019.00
15.06.2026 19:00	93.36	93.1701	93.2	93.24	768,142.00
15.06.2026 19:30	93.285	93.21	93.23	93.25	759,414.00
15.06.2026 20:00	93.3	93.1838	93.236	93.3	1,006,921.00
15.06.2026 20:30	93.295	93.185	93.295	93.2	1,162,254.00
15.06.2026 21:00	93.245	93.12	93.24	93.12	1,364,963.00
15.06.2026 21:30	93.23	93.045	93.07	93.14	1,622,129.00
15.06.2026 22:00	93.18	93.065	93.15	93.08	1,605,189.00
15.06.2026 22:30	93.15	92.87	93.08	92.91	2,626,327.00
16.06.2026 16:30	95.205	94.95	94.95	95.17	154,360.00
16.06.2026 17:00	95.41	95.0062	95.26	95.02	265,239.00
16.06.2026 17:30	95.1195	94.73	94.85	94.99	378,349.00
16.06.2026 18:00	95.06	94.9	95.03	94.94	566,927.00
16.06.2026 18:30	95.075	94.75	94.91	95.05	659,946.00
16.06.2026 19:00	95.13	94.917	94.97	95.1	572,187.00
16.06.2026 19:30	95.0812	94.96	95.07	95.025	902,082.00
16.06.2026 20:00	95.01	94.79	94.99	94.8	1,165,496.00
16.06.2026 20:30	94.855	94.73	94.8	94.84	1,242,859.00
16.06.2026 21:00	94.85	94.7304	94.81	94.76	1,165,863.00
16.06.2026 21:30	94.74	94.465	94.74	94.48	1,836,545.00
16.06.2026 22:00	94.52	94.36	94.48	94.43	2,122,489.00
16.06.2026 22:30	94.44	94.325	94.4	94.44	1,742,270.00
17.06.2026 16:30	96.25	95.795	95.795	96.13	268,276.00
17.06.2026 17:00	96.4284	96.11	96.11	96.34	443,470.00
17.06.2026 17:30	96.3	95.885	96.2083	96.13	681,991.00
17.06.2026 18:00	96.32	95.99	96.13	96.18	830,995.00
17.06.2026 18:30	96.54	96.1499	96.21	96.42	1,283,290.00
17.06.2026 19:00	96.47	96.38	96.43	96.39	883,438.00
17.06.2026 19:30	96.56	96.39	96.39	96.56	1,329,045.00
17.06.2026 20:00	96.62	96.49	96.56	96.5	1,552,106.00
17.06.2026 20:30	96.555	96.42	96.475	96.53	1,562,252.00
17.06.2026 21:00	96.2401	95.85	96.155	96.13	2,512,413.00
17.06.2026 21:30	96.48	95.9212	96.09	96.07	3,476,206.00
17.06.2026 22:00	96.16	95.26	96.11	95.29	3,209,413.00
17.06.2026 22:30	95.37	94.95	95.22	95.32	3,653,551.00
18.06.2026 16:30	95.409	95.0248	95.409	95.28	526,398.00
18.06.2026 17:00	95.41	94.93	95.08	95.41	563,142.00
18.06.2026 17:30	95.74	95.33	95.38	95.74	714,834.00
18.06.2026 18:00	95.81	95.25	95.81	95.345	1,017,099.00
18.06.2026 18:30	95.72	95.31	95.33	95.715	1,241,614.00
18.06.2026 19:00	95.86	95.5791	95.7041	95.75	1,366,614.00
18.06.2026 19:30	95.76	95.525	95.76	95.57	1,374,641.00
18.06.2026 20:00	95.8399	95.545	95.545	95.775	1,714,411.00
18.06.2026 20:30	95.75	95.67	95.725	95.715	1,456,337.00
18.06.2026 21:00	95.72	95.56	95.69	95.65	1,665,123.00
18.06.2026 21:30	95.655	95.47	95.64	95.49	1,587,238.00
18.06.2026 22:00	95.44	95.285	95.415	95.32	1,920,346.00
18.06.2026 22:30	95.325	95	95.28	95.09	2,834,130.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2025	59.03	58.14	58.27	58.93	2,537,629.00
24.06.2025	60.84	60.26	60.40	60.72	2,085,392.00
25.06.2025	61.15	60.67	60.76	61.09	1,596,908.00
26.06.2025	60.83	60.46	60.71	60.48	1,449,086.00
27.06.2025	61.09	60.53	61.09	60.82	1,061,608.00
30.06.2025	60.94	60.43	60.51	60.79	1,131,668.00
01.07.2025	60.41	59.92	60.14	60.27	1,124,511.00
02.07.2025	60.66	60.16	60.59	60.65	2,216,067.00
03.07.2025	60.79	60.51	60.57	60.67	833,045.00
07.07.2025	61.39	60.65	61.16	60.93	1,359,527.00
08.07.2025	61.65	60.94	61.30	61.57	1,436,974.00
09.07.2025	62.09	61.76	61.98	62.07	1,352,932.00
10.07.2025	62.87	62.30	62.33	62.78	1,454,388.00
11.07.2025	61.88	61.46	61.62	61.71	1,217,069.00
14.07.2025	62.54	62.16	62.21	62.51	1,078,186.00
15.07.2025	62.35	61.74	62.29	61.82	1,346,211.00
16.07.2025	62.60	62.04	62.33	62.54	2,167,863.00
17.07.2025	63.28	62.35	62.38	63.25	1,246,924.00
18.07.2025	63.15	62.74	63.07	62.82	1,584,859.00
21.07.2025	63.97	63.23	63.30	63.60	1,454,172.00
22.07.2025	64.28	63.61	63.86	64.06	1,472,380.00
23.07.2025	65.21	64.41	64.44	65.13	1,956,745.00
24.07.2025	65.75	64.98	65.56	64.98	1,741,128.00
25.07.2025	64.94	64.44	64.67	64.92	1,305,077.00
28.07.2025	64.87	64.33	64.84	64.48	1,361,126.00
29.07.2025	65.37	64.90	65.22	65.06	1,690,085.00
30.07.2025	63.05	61.17	62.97	61.48	3,803,412.00
31.07.2025	61.53	61.04	61.34	61.30	1,641,283.00
01.08.2025	61.48	60.61	61.14	61.37	1,758,675.00
04.08.2025	61.90	61.56	61.70	61.79	1,125,123.00
05.08.2025	62.26	61.56	62.11	62.03	1,143,504.00
06.08.2025	62.76	62.43	62.53	62.69	868,085.00
07.08.2025	63.30	62.73	63.27	62.95	1,183,700.00
08.08.2025	63.91	62.90	63.10	63.71	1,363,210.00
11.08.2025	64.25	63.78	63.89	64.20	1,288,649.00
12.08.2025	65.11	64.62	64.65	64.97	1,555,952.00
13.08.2025	65.34	64.89	65.25	64.97	1,339,734.00
14.08.2025	65.77	65.19	65.24	65.77	1,477,311.00
15.08.2025	64.79	63.76	64.71	63.87	1,692,746.00
18.08.2025	63.96	63.51	63.57	63.93	1,065,238.00
19.08.2025	64.43	63.80	64.30	63.84	1,038,616.00
20.08.2025	65.49	64.74	64.97	65.36	1,605,344.00
21.08.2025	65.41	65.04	65.11	65.26	973,026.00
22.08.2025	66.05	65.43	65.45	65.68	1,225,274.00
25.08.2025	65.94	65.18	65.67	65.22	637,511.00
26.08.2025	65.49	64.77	64.96	65.49	1,107,782.00
27.08.2025	64.71	64.28	64.32	64.60	1,036,737.00
28.08.2025	64.99	64.56	64.72	64.82	819,672.00
29.08.2025	64.50	64.20	64.23	64.47	991,863.00
02.09.2025	64.13	63.54	63.81	64.08	1,121,489.00
03.09.2025	64.78	64.40	64.42	64.73	1,778,971.00
04.09.2025	65.24	64.64	64.66	65.08	1,054,569.00
05.09.2025	66.37	65.25	66.29	65.61	1,355,883.00
08.09.2025	66.12	65.58	65.73	66.03	921,943.00
09.09.2025	66.65	65.85	65.85	66.53	1,071,987.00
10.09.2025	68.54	67.51	67.51	68.37	3,494,761.00
11.09.2025	69.32	68.38	68.39	69.16	1,890,180.00
12.09.2025	69.06	68.59	68.68	68.65	1,135,039.00
15.09.2025	69.48	69.04	69.27	69.45	886,720.00
16.09.2025	69.14	68.66	68.97	68.95	1,483,455.00
17.09.2025	69.94	69.26	69.48	69.67	1,857,329.00
18.09.2025	69.79	69.17	69.32	69.50	503,706.00
19.09.2025	69.89	69.55	69.69	69.87	372,007.00
22.09.2025	70.26	69.86	69.90	70.01	508,602.00
23.09.2025	71.04	70.14	70.60	70.19	669,466.00
24.09.2025	70.40	69.76	69.98	69.89	436,591.00
25.09.2025	69.15	68.71	68.82	68.88	560,082.00
26.09.2025	70.21	69.78	69.90	70.09	507,099.00
29.09.2025	70.83	70.15	70.71	70.47	571,637.00
30.09.2025	71.06	70.43	70.72	71.00	643,305.00
01.10.2025	71.57	71.07	71.49	71.36	658,699.00
02.10.2025	71.15	70.26	71.08	70.77	460,437.00
03.10.2025	72.17	71.68	71.74	72.16	393,281.00
06.10.2025	72.10	71.36	71.98	71.48	477,898.00
07.10.2025	71.22	70.64	71.10	70.72	428,577.00
08.10.2025	71.92	71.41	71.86	71.52	519,001.00
09.10.2025	68.48	67.09	68.21	67.32	1,613,725.00
10.10.2025	67.38	65.87	66.83	65.92	1,373,719.00
13.10.2025	66.70	66.14	66.14	66.47	880,586.00
14.10.2025	67.31	66.41	66.51	66.83	856,431.00
15.10.2025	66.85	66.11	66.66	66.43	658,135.00
16.10.2025	66.84	65.96	66.73	66.11	800,036.00
17.10.2025	65.88	64.64	65.71	65.84	1,123,358.00
20.10.2025	65.83	65.18	65.34	65.69	986,267.00
21.10.2025	66.66	66.01	66.52	66.02	762,953.00
22.10.2025	66.75	66.04	66.49	66.45	683,947.00
23.10.2025	66.95	66.23	66.82	66.28	516,438.00
24.10.2025	67.10	66.46	66.55	67.03	606,898.00
27.10.2025	67.26	66.58	66.76	67.19	896,069.00
28.10.2025	70.53	69.21	69.27	70.06	1,299,049.00
29.10.2025	71.23	70.16	70.23	70.51	1,236,172.00
30.10.2025	70.64	69.82	69.84	70.37	1,178,198.00
31.10.2025	70.14	69.30	69.60	70.06	777,355.00
03.11.2025	70.48	70.03	70.17	70.46	697,767.00
04.11.2025	70.33	69.45	69.45	69.85	731,753.00
05.11.2025	71.32	70.44	70.53	70.92	798,530.00
06.11.2025	72.34	71.73	72.13	72.01	838,464.00
07.11.2025	71.32	70.27	70.65	71.29	666,891.00
10.11.2025	72.41	71.51	71.58	72.05	717,764.00
11.11.2025	72.82	72.23	72.28	72.56	983,559.00
12.11.2025	73.66	73.13	73.17	73.51	695,211.00
13.11.2025	74.16	73.12	73.83	73.14	894,300.00
14.11.2025	72.93	72.04	72.27	72.58	669,939.00
17.11.2025	72.32	71.02	72.24	71.22	1,368,342.00
18.11.2025	70.19	68.94	69.36	69.58	1,318,934.00
19.11.2025	69.49	68.77	69.10	69.13	906,645.00
20.11.2025	69.32	67.56	69.14	67.58	1,476,886.00
21.11.2025	68.99	67.79	68.26	68.96	1,107,849.00
24.11.2025	69.21	68.69	68.89	68.94	756,864.00
25.11.2025	69.72	69.14	69.52	69.50	691,252.00
26.11.2025	70.79	70.35	70.35	70.55	681,541.00
28.11.2025	71.33	70.91	71.00	71.16	302,654.00
01.12.2025	71.86	71.36	71.61	71.38	568,827.00
02.12.2025	72.21	71.82	71.94	71.99	717,576.00
03.12.2025	72.08	71.40	71.60	72.00	520,527.00
04.12.2025	72.24	71.68	71.74	71.72	488,891.00
05.12.2025	71.74	70.90	71.69	70.99	522,617.00
08.12.2025	71.18	70.84	70.93	71.03	396,917.00
09.12.2025	71.41	70.76	71.00	70.81	426,908.00
10.12.2025	74.36	72.83	72.85	74.09	1,310,035.00
11.12.2025	75.33	74.44	74.43	75.23	753,076.00
12.12.2025	75.44	74.38	75.36	74.98	812,847.00
15.12.2025	75.92	75.18	75.61	75.27	867,038.00
16.12.2025	75.04	74.56	74.81	74.68	837,817.00
17.12.2025	77.32	76.04	77.18	76.13	1,048,543.00
18.12.2025	77.29	76.52	77.00	76.74	1,014,044.00
19.12.2025	78.36	77.77	77.79	77.92	896,716.00
22.12.2025	78.83	78.25	78.52	78.72	699,132.00
23.12.2025	79.63	78.92	78.92	79.28	616,160.00
24.12.2025	79.66	79.28	79.43	79.56	367,667.00
26.12.2025	79.96	79.60	79.60	79.97	309,091.00
29.12.2025	79.26	78.75	79.13	78.86	516,469.00
30.12.2025	79.68	79.20	79.64	79.28	750,395.00
31.12.2025	79.26	78.64	79.23	78.67	357,801.00
02.01.2026	80.82	80.06	80.79	80.46	1,102,712.00
05.01.2026	81.72	80.99	81.04	81.28	1,205,155.00
06.01.2026	83.03	81.99	82.83	82.09	959,736.00
07.01.2026	81.06	80.23	81.04	80.24	810,918.00
08.01.2026	80.65	80.14	80.40	80.50	599,585.00
09.01.2026	80.41	79.89	80.20	80.17	741,741.00
12.01.2026	81.64	80.75	81.18	81.30	680,350.00
13.01.2026	81.99	81.36	81.83	81.52	709,151.00
14.01.2026	81.93	81.35	81.92	81.78	687,240.00
15.01.2026	83.04	82.21	82.40	82.82	767,725.00
16.01.2026	82.77	82.31	82.42	82.53	861,406.00
20.01.2026	83.06	82.27	82.68	82.53	936,673.00
21.01.2026	83.35	81.95	82.10	83.16	664,022.00
22.01.2026	84.24	83.51	83.92	83.77	960,666.00
23.01.2026	84.08	83.40	83.74	83.92	824,981.00
26.01.2026	85.39	84.79	84.80	85.11	653,516.00
27.01.2026	88.54	87.64	87.91	88.48	1,007,234.00
28.01.2026	87.38	86.39	87.06	87.02	936,088.00
29.01.2026	88.99	87.03	88.92	88.49	899,411.00
30.01.2026	88.44	87.35	88.13	88.03	1,107,062.00
02.02.2026	89.63	88.04	88.05	89.59	845,599.00
03.02.2026	89.43	88.26	88.33	88.93	1,550,979.00
04.02.2026	90.48	88.92	89.93	89.42	1,343,853.00
05.02.2026	87.87	86.30	86.68	86.88	1,826,473.00
06.02.2026	89.54	88.17	88.17	89.31	932,356.00
09.02.2026	90.81	89.02	89.03	90.71	980,716.00
10.02.2026	90.01	88.84	89.83	89.51	1,155,487.00
11.02.2026	90.07	88.72	89.73	89.40	1,415,957.00
12.02.2026	89.43	86.18	89.30	86.81	1,711,866.00
13.02.2026	85.48	83.93	84.05	85.17	2,457,877.00
17.02.2026	86.78	85.03	85.05	86.56	967,490.00
18.02.2026	88.56	87.76	88.18	88.08	1,197,013.00
19.02.2026	86.90	86.26	86.49	86.85	917,869.00
20.02.2026	88.18	86.81	87.22	88.15	955,334.00
23.02.2026	89.07	86.92	88.67	87.41	788,299.00
24.02.2026	88.07	86.69	87.13	87.91	950,743.00
25.02.2026	94.78	92.40	92.59	94.18	1,524,822.00
26.02.2026	94.79	93.36	93.71	94.48	1,474,614.00
27.02.2026	94.29	92.69	94.10	93.14	965,666.00
02.03.2026	90.39	88.56	88.61	89.73	1,278,967.00
03.03.2026	85.93	82.99	83.60	85.47	1,737,368.00
04.03.2026	87.31	85.78	86.25	87.17	1,053,014.00
05.03.2026	86.69	84.93	86.05	85.75	1,021,609.00
06.03.2026	84.36	82.83	83.34	84.07	976,596.00
09.03.2026	85.89	82.43	83.58	85.48	1,211,728.00
10.03.2026	87.28	85.48	86.63	85.84	904,354.00
11.03.2026	86.33	85.06	85.20	85.98	919,689.00
12.03.2026	83.04	81.45	82.69	82.17	1,349,370.00
13.03.2026	80.07	78.04	79.61	78.19	1,283,738.00
16.03.2026	80.75	79.84	80.00	80.33	862,678.00
17.03.2026	81.65	80.82	81.44	80.93	839,052.00
18.03.2026	81.35	79.88	80.98	79.95	705,830.00
19.03.2026	79.82	77.53	77.59	79.46	1,161,230.00
20.03.2026	79.18	76.21	79.01	76.96	1,649,342.00
23.03.2026	81.00	79.19	79.52	79.89	1,667,648.00
24.03.2026	79.79	78.07	78.19	79.29	1,537,440.00
25.03.2026	81.61	80.45	81.48	81.21	1,108,136.00
26.03.2026	81.04	79.53	80.59	79.64	850,613.00
27.03.2026	80.46	78.92	79.39	79.22	949,780.00
31.03.2026	82.58	80.66	81.41	82.49	989,299.00
01.04.2026	86.22	84.33	84.92	85.49	1,737,073.00
02.04.2026	84.95	82.38	82.79	84.43	1,136,896.00
06.04.2026	85.13	84.36	84.62	84.65	387,203.00
07.04.2026	85.30	83.44	84.24	85.19	1,069,869.00
08.04.2026	91.63	89.47	91.41	90.28	1,130,905.00
09.04.2026	90.67	89.08	89.27	90.26	892,034.00
10.04.2026	90.93	90.18	90.93	90.26	628,148.00
13.04.2026	91.12	89.15	89.42	90.99	679,787.00
14.04.2026	91.54	90.71	90.94	91.40	698,167.00
15.04.2026	91.33	90.78	91.23	90.95	759,266.00
16.04.2026	91.75	90.36	91.52	90.50	579,726.00
17.04.2026	92.98	92.03	92.26	92.16	675,348.00
20.04.2026	91.92	90.99	91.64	91.60	668,161.00
21.04.2026	92.46	90.59	92.24	90.66	877,292.00
22.04.2026	91.57	90.24	91.57	90.47	699,296.00
23.04.2026	90.73	88.64	90.50	89.64	929,538.00
24.04.2026	90.01	89.25	89.58	89.66	532,823.00
27.04.2026	90.39	89.50	89.96	89.94	592,491.00
28.04.2026	90.48	89.54	89.89	89.97	555,191.00
29.04.2026	90.41	89.16	90.43	89.29	802,632.00
30.04.2026	92.18	90.75	91.03	91.86	793,301.00
01.05.2026	92.81	91.43	91.74	91.93	775,455.00
05.05.2026	87.57	85.21	86.40	87.38	1,683,683.00
06.05.2026	92.34	90.91	92.00	91.36	921,195.00
07.05.2026	91.50	88.88	91.49	88.98	950,821.00
08.05.2026	90.51	89.66	90.07	90.16	562,272.00
11.05.2026	91.10	90.38	90.92	90.53	700,406.00
12.05.2026	90.52	88.56	88.64	89.96	627,895.00
13.05.2026	91.09	89.17	89.18	90.63	491,563.00
14.05.2026	91.65	90.62	91.03	90.71	535,831.00
15.05.2026	88.63	87.89	88.57	88.38	603,176.00
18.05.2026	90.39	89.36	89.88	90.14	769,017.00
19.05.2026	89.52	88.44	89.31	88.48	731,296.00
20.05.2026	92.29	89.62	89.68	91.97	1,045,704.00
21.05.2026	92.71	90.38	90.49	92.06	839,392.00
22.05.2026	92.76	91.88	92.61	92.01	561,185.00
26.05.2026	94.33	93.05	93.93	93.72	552,612.00
27.05.2026	95.22	94.00	95.04	94.71	909,482.00
28.05.2026	93.37	91.90	92.54	92.93	1,313,043.00
29.05.2026	94.65	93.57	93.98	93.72	731,862.00
01.06.2026	93.44	91.95	92.31	93.17	1,130,078.00
02.06.2026	95.58	94.20	94.22	95.21	736,801.00
03.06.2026	94.55	93.63	94.40	93.64	698,260.00
04.06.2026	92.81	90.69	90.88	92.60	1,380,707.00
05.06.2026	92.13	90.34	91.87	90.79	1,102,493.00
08.06.2026	92.58	91.30	92.14	91.54	787,485.00
09.06.2026	91.02	87.62	90.73	89.38	1,643,932.00
10.06.2026	87.22	86.12	87.09	86.16	1,142,922.00
11.06.2026	90.86	88.29	88.65	90.73	953,340.00
12.06.2026	92.75	91.67	92.00	92.66	801,597.00
15.06.2026	93.78	92.86	93.80	92.94	616,509.00
16.06.2026	95.41	94.31	94.92	94.47	553,456.00
17.06.2026	96.63	94.94	95.78	95.24	758,882.00
18.06.2026	95.86	94.93	95.39	94.97	784,091.00

צרו איתנו קשר *5988