גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.אס.בי.סי. הולדינגס > גרפים

עדכון אחרון 08.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.אס.בי.סי. הולדינגס

HSBC Holdings

מניה HSBC ניו-יורק USD

שער

56.69

שינוי

+0.73%

שינוי ב USD

0.41

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.82	56.82	56.82	56.82	0.00
16:50	56.86	56.86	56.86	56.86	42,179.00
17:00	56.91	56.91	56.91	56.91	59,132.00
17:10	57.01	57.01	57.01	57.01	50,715.00
17:20	56.88	56.88	56.88	56.88	74,935.00
17:30	57	57	57	57	69,448.00
17:40	56.99	56.99	56.99	56.99	22,899.00
17:50	56.97	56.97	56.97	56.97	31,581.00
18:00	56.85	56.85	56.85	56.85	53,783.00
18:10	56.84	56.84	56.84	56.84	110,147.00
18:20	56.85	56.85	56.85	56.85	76,975.00
18:30	56.93	56.93	56.93	56.93	96,507.00
18:40	56.92	56.92	56.92	56.92	68,283.00
18:50	57.0534	57.0534	57.0534	57.0534	23,936.00
19:00	56.96	56.96	56.96	56.96	27,427.00
19:10	56.905	56.905	56.905	56.905	13,464.00
19:20	56.845	56.845	56.845	56.845	14,737.00
19:30	56.82	56.82	56.82	56.82	20,387.00
19:40	56.8	56.8	56.8	56.8	16,291.00
19:50	56.92	56.92	56.92	56.92	13,068.00
20:00	56.96	56.96	56.96	56.96	21,668.00
20:10	56.89	56.89	56.89	56.89	15,957.00
20:20	56.895	56.895	56.895	56.895	7,943.00
20:30	56.925	56.925	56.925	56.925	22,724.00
20:40	56.84	56.84	56.84	56.84	10,565.00
20:50	56.845	56.845	56.845	56.845	15,430.00
21:00	56.865	56.865	56.865	56.865	12,576.00
21:10	56.835	56.835	56.835	56.835	15,204.00
21:20	56.8997	56.8997	56.8997	56.8997	10,054.00
21:30	56.85	56.85	56.85	56.85	10,896.00
21:40	56.87	56.87	56.87	56.87	9,678.00
21:50	56.865	56.865	56.865	56.865	12,367.00
22:00	56.865	56.865	56.865	56.865	7,696.00
22:10	56.83	56.83	56.83	56.83	20,352.00
22:20	56.815	56.815	56.815	56.815	12,904.00
22:30	56.895	56.895	56.895	56.895	25,222.00
22:40	56.84	56.84	56.84	56.84	24,853.00
22:50	56.795	56.795	56.795	56.795	58,902.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	56.59	56.36	56.38	56.59	622,293.00
02.05.2025 17:30	56.7	56.53	56.58	56.69	810,029.00
02.05.2025 18:00	56.73	56.475	56.705	56.475	1,494,658.00
02.05.2025 18:30	56.59	56.465	56.49	56.465	1,597,581.00
02.05.2025 19:00	56.65	56.45	56.45	56.585	1,609,725.00
02.05.2025 19:30	56.61	56.53	56.575	56.54	1,949,888.00
02.05.2025 20:00	56.58	56.505	56.53	56.58	2,063,783.00
02.05.2025 20:30	56.645	56.57	56.5799	56.58	2,287,733.00
02.05.2025 21:00	56.665	56.555	56.595	56.575	1,854,536.00
02.05.2025 21:30	56.5892	56.51	56.56	56.54	2,367,343.00
02.05.2025 22:00	56.59	56.525	56.54	56.59	2,639,575.00
02.05.2025 22:30	56.58	56.455	56.58	56.51	2,472,785.00
05.05.2025 16:30	56.65	56.4	56.65	56.65	181,972.00
05.05.2025 17:00	56.9299	56.65	56.69	56.9299	448,534.00
05.05.2025 17:30	57.12	56.925	56.93	57.05	542,389.00
05.05.2025 18:00	57.115	57.02	57.065	57.08	522,151.00
05.05.2025 18:30	57.19	57.1	57.1	57.185	1,082,894.00
05.05.2025 19:00	57.24	57.135	57.205	57.21	1,310,409.00
05.05.2025 19:30	57.225	57.13	57.205	57.145	1,020,688.00
05.05.2025 20:00	57.13	57.035	57.13	57.035	1,284,882.00
05.05.2025 20:30	57.065	56.96	57.03	56.96	1,347,395.00
05.05.2025 21:00	57.0481	56.955	56.955	56.995	1,720,053.00
05.05.2025 21:30	57.03	56.985	57.005	57.005	1,121,703.00
05.05.2025 22:00	57.06	56.875	56.995	56.885	2,206,763.00
05.05.2025 22:30	56.85	56.67	56.85	56.67	3,004,106.00
06.05.2025 16:30	56.89	56.73	56.8	56.845	307,186.00
06.05.2025 17:00	56.95	56.735	56.84	56.92	553,215.00
06.05.2025 17:30	56.94	56.78	56.91	56.905	714,988.00
06.05.2025 18:00	56.94	56.75	56.885	56.795	891,865.00
06.05.2025 18:30	56.91	56.76	56.8	56.76	1,631,027.00
06.05.2025 19:00	56.93	56.75	56.755	56.8465	1,811,822.00
06.05.2025 19:30	56.915	56.755	56.84	56.765	1,668,746.00
06.05.2025 20:00	56.92	56.78	56.78	56.855	1,957,741.00
06.05.2025 20:30	56.865	56.711	56.8482	56.775	2,406,034.00
06.05.2025 21:00	56.84	56.74	56.78	56.808	2,713,223.00
06.05.2025 21:30	56.8292	56.765	56.815	56.805	2,444,768.00
06.05.2025 22:00	56.82	56.75	56.81	56.775	2,319,226.00
06.05.2025 22:30	56.825	56.645	56.761	56.655	3,489,745.00
07.05.2025 16:30	56.67	56.38	56.53	56.67	452,955.00
07.05.2025 17:00	56.715	56.56	56.66	56.715	654,246.00
07.05.2025 17:30	56.89	56.75	56.76	56.83	885,430.00
07.05.2025 18:00	56.805	56.585	56.77	56.595	989,671.00
07.05.2025 18:30	56.685	56.53	56.6	56.565	1,620,949.00
07.05.2025 19:00	56.575	56.465	56.56	56.4899	2,088,234.00
07.05.2025 19:30	56.569	56.465	56.465	56.555	1,408,962.00
07.05.2025 20:00	56.56	56.4599	56.555	56.475	2,235,011.00
07.05.2025 20:30	56.4775	56.345	56.47	56.45	2,512,261.00
07.05.2025 21:00	56.48	56.32	56.44	56.4	3,207,436.00
07.05.2025 21:30	56.55	56.31	56.39	56.53	2,993,300.00
07.05.2025 22:00	56.505	56.22	56.5	56.24	3,201,361.00
07.05.2025 22:30	56.45	56.22	56.23	56.3	4,371,394.00
08.05.2025 16:30	56.9675	56.74	56.9675	56.95	416,168.00
08.05.2025 17:00	57.045	56.88	56.97	57	747,732.00
08.05.2025 17:30	57.05	56.845	56.99	56.85	1,024,936.00
08.05.2025 18:00	56.95	56.78	56.79	56.91	2,003,946.00
08.05.2025 18:30	57.06	56.785	56.83	56.95	2,757,519.00
08.05.2025 19:00	56.97	56.795	56.965	56.795	2,375,232.00
08.05.2025 19:30	56.96	56.77	56.795	56.93	2,782,676.00
08.05.2025 20:00	56.93	56.84	56.925	56.9	2,501,009.00
08.05.2025 20:30	56.94	56.81	56.91	56.82	3,025,461.00
08.05.2025 21:00	56.8997	56.81	56.81	56.835	2,879,747.00
08.05.2025 21:30	56.88	56.84	56.84	56.855	2,371,230.00
08.05.2025 22:00	56.9	56.79	56.845	56.89	2,883,686.00
08.05.2025 22:30	56.88	56.685	56.88	56.685	2,973,627.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	43.92	43.59	43.79	43.60	1,809,246.00
13.05.2024	44.07	43.81	43.99	43.98	1,264,246.00
14.05.2024	44.82	44.34	44.44	44.72	1,669,026.00
15.05.2024	44.80	44.52	44.53	44.77	1,102,659.00
16.05.2024	45.39	43.83	45.39	44.43	4,590,256.00
17.05.2024	44.66	44.32	44.37	44.54	1,124,416.00
20.05.2024	44.53	44.18	44.48	44.19	975,963.00
21.05.2024	44.60	44.30	44.35	44.58	1,206,578.00
22.05.2024	44.60	44.10	44.51	44.21	1,179,053.00
23.05.2024	44.37	43.79	44.30	43.80	1,391,375.00
24.05.2024	44.65	44.31	44.36	44.38	1,198,821.00
28.05.2024	44.40	43.94	44.03	44.16	1,506,262.00
29.05.2024	43.93	43.67	43.87	43.74	1,185,031.00
30.05.2024	44.50	44.17	44.25	44.31	1,540,047.00
31.05.2024	44.72	44.29	44.48	44.65	1,147,924.00
03.06.2024	44.89	44.35	44.53	44.88	1,386,793.00
04.06.2024	44.57	44.24	44.38	44.54	1,277,792.00
05.06.2024	44.40	43.99	44.35	44.15	1,298,981.00
06.06.2024	44.62	44.33	44.46	44.54	866,695.00
07.06.2024	44.76	44.42	44.72	44.43	1,216,907.00
10.06.2024	44.56	44.08	44.32	44.51	921,256.00
11.06.2024	43.51	43.12	43.37	43.32	1,607,756.00
12.06.2024	44.46	43.73	44.40	43.87	1,614,710.00
13.06.2024	43.50	43.04	43.50	43.21	941,402.00
14.06.2024	43.24	42.83	43.12	43.22	1,143,324.00
17.06.2024	43.71	43.26	43.39	43.70	876,526.00
18.06.2024	43.98	43.58	43.73	43.72	1,299,244.00
20.06.2024	44.39	44.09	44.18	44.30	1,455,874.00
21.06.2024	43.64	43.30	43.45	43.50	1,312,901.00
24.06.2024	44.28	43.93	44.09	44.07	2,381,005.00
25.06.2024	43.93	43.65	43.86	43.83	770,378.00
26.06.2024	43.77	43.49	43.55	43.71	735,513.00
27.06.2024	44.04	43.65	43.96	43.73	1,291,515.00
28.06.2024	43.77	43.37	43.66	43.50	1,151,810.00
01.07.2024	44.18	43.74	43.91	43.81	882,441.00
02.07.2024	44.11	43.69	43.84	44.08	849,921.00
03.07.2024	44.20	43.74	44.01	43.90	1,155,652.00
05.07.2024	43.48	43.09	43.41	43.41	903,755.00
08.07.2024	43.70	43.24	43.63	43.33	617,321.00
09.07.2024	43.17	42.67	42.68	42.98	1,482,874.00
10.07.2024	43.29	42.94	42.97	43.20	752,349.00
11.07.2024	43.50	43.32	43.42	43.36	980,126.00
12.07.2024	43.88	43.57	43.65	43.78	1,089,679.00
15.07.2024	43.51	43.17	43.34	43.25	1,830,706.00
16.07.2024	43.55	42.89	43.00	43.53	1,011,981.00
17.07.2024	43.67	43.44	43.55	43.50	1,140,604.00
18.07.2024	43.59	42.94	43.54	43.02	1,078,912.00
19.07.2024	43.10	42.71	42.78	42.86	1,526,885.00
22.07.2024	-99.99	-99.99	43.49	43.42	0.00
23.07.2024	43.29	43.03	43.06	43.23	689,976.00
24.07.2024	43.24	42.86	43.12	42.87	1,124,572.00
25.07.2024	43.10	42.63	42.79	42.84	1,400,580.00
26.07.2024	43.37	42.73	42.76	43.28	2,185,493.00
29.07.2024	43.44	43.17	43.40	43.30	1,426,325.00
30.07.2024	43.67	43.42	43.46	43.53	1,623,390.00
31.07.2024	45.53	44.69	44.79	45.15	3,385,857.00
01.08.2024	43.01	42.08	42.93	42.46	4,590,773.00
02.08.2024	41.59	40.91	41.44	41.30	3,415,468.00
05.08.2024	40.62	39.42	39.63	40.42	2,879,085.00
06.08.2024	40.74	39.94	40.03	40.63	2,238,662.00
07.08.2024	41.52	40.73	41.39	40.79	1,471,092.00
08.08.2024	41.31	40.91	40.99	41.22	1,213,119.00
09.08.2024	41.58	41.12	41.18	41.56	1,139,809.00
12.08.2024	41.73	41.44	41.60	41.46	1,188,491.00
13.08.2024	42.03	41.68	41.76	42.00	1,102,226.00
14.08.2024	42.24	42.06	42.10	42.18	1,277,492.00
15.08.2024	43.03	42.72	42.93	42.83	1,366,503.00
16.08.2024	42.78	42.53	42.56	42.76	1,198,215.00
19.08.2024	43.51	43.11	43.12	43.49	1,426,169.00
20.08.2024	42.90	42.63	42.73	42.72	1,260,549.00
21.08.2024	43.19	42.96	43.12	43.19	1,181,521.00
22.08.2024	43.27	42.97	43.20	43.03	1,161,216.00
23.08.2024	43.70	43.24	43.28	43.65	1,406,074.00
26.08.2024	43.92	43.60	43.70	43.70	834,639.00
27.08.2024	44.25	43.96	44.01	44.17	1,930,544.00
28.08.2024	43.99	43.63	43.68	43.95	947,768.00
29.08.2024	44.22	43.81	44.02	44.11	1,108,477.00
30.08.2024	44.50	44.07	44.10	44.46	1,325,734.00
03.09.2024	43.86	43.31	43.81	43.42	2,494,935.00
04.09.2024	43.89	43.51	43.67	43.55	1,022,018.00
05.09.2024	44.39	43.75	44.34	43.94	1,569,916.00
06.09.2024	43.86	42.83	43.65	42.87	1,411,949.00
09.09.2024	43.93	43.58	43.66	43.74	1,173,042.00
10.09.2024	43.42	42.56	43.35	43.05	1,922,956.00
11.09.2024	43.08	42.38	43.03	43.02	2,232,650.00
12.09.2024	43.39	42.87	43.20	43.33	1,144,731.00
13.09.2024	43.81	43.49	43.53	43.64	825,354.00
16.09.2024	43.71	43.38	43.39	43.68	840,662.00
17.09.2024	44.14	43.63	44.11	43.68	1,055,938.00
18.09.2024	44.29	43.72	43.93	43.91	1,171,897.00
19.09.2024	44.83	44.36	44.70	44.71	1,340,156.00
20.09.2024	44.36	44.06	44.35	44.17	1,329,343.00
23.09.2024	45.12	44.85	44.96	45.07	1,375,205.00
24.09.2024	45.48	45.08	45.45	45.22	1,212,927.00
25.09.2024	45.18	44.65	45.14	44.67	1,186,667.00
26.09.2024	46.07	45.58	45.78	45.91	1,572,301.00
27.09.2024	45.97	45.62	45.85	45.62	1,072,320.00
30.09.2024	45.32	44.93	45.31	45.19	998,030.00
01.10.2024	44.93	44.18	44.91	44.59	1,681,370.00
02.10.2024	45.36	44.99	45.28	45.05	1,475,961.00
03.10.2024	45.26	44.78	45.04	45.18	1,315,938.00
04.10.2024	45.87	45.50	45.60	45.86	1,557,590.00
07.10.2024	45.81	45.46	45.75	45.67	998,422.00
08.10.2024	44.32	43.83	44.28	43.92	1,661,412.00
09.10.2024	44.21	43.89	43.97	44.17	1,102,929.00
10.10.2024	44.33	44.03	44.33	44.28	742,546.00
11.10.2024	44.39	44.06	44.09	44.35	771,412.00
14.10.2024	44.49	43.94	44.05	44.36	1,194,862.00
15.10.2024	44.14	43.81	44.11	43.83	1,354,219.00
16.10.2024	44.27	44.03	44.13	44.10	637,901.00
17.10.2024	44.49	44.12	44.23	44.37	773,599.00
18.10.2024	44.76	44.36	44.64	44.72	724,393.00
21.10.2024	44.50	44.10	44.40	44.18	795,909.00
22.10.2024	44.66	44.17	44.26	44.62	1,047,591.00
23.10.2024	44.29	43.97	44.24	44.18	866,568.00
24.10.2024	44.68	44.24	44.66	44.50	714,868.00
25.10.2024	44.91	44.33	44.87	44.36	940,203.00
28.10.2024	45.31	44.68	44.78	45.17	1,262,987.00
29.10.2024	47.26	46.40	46.76	46.44	2,667,580.00
30.10.2024	46.72	46.19	46.29	46.23	1,496,314.00
31.10.2024	46.47	45.94	46.46	46.13	1,008,562.00
04.11.2024	47.11	46.63	47.03	46.64	933,644.00
05.11.2024	47.35	46.89	46.97	47.27	957,417.00
06.11.2024	47.13	46.56	46.86	47.04	1,310,103.00
07.11.2024	47.56	47.19	47.44	47.36	1,216,972.00
11.11.2024	45.47	45.08	45.08	45.32	1,145,604.00
12.11.2024	44.87	44.40	44.75	44.62	1,432,712.00
13.11.2024	45.14	44.54	44.87	45.00	1,276,013.00
14.11.2024	45.25	44.92	45.14	44.94	1,134,765.00
15.11.2024	45.76	45.48	45.60	45.74	1,058,517.00
18.11.2024	46.58	45.93	46.01	46.45	1,042,875.00
19.11.2024	46.38	45.64	45.68	46.28	874,670.00
20.11.2024	46.27	45.87	46.26	46.23	628,094.00
21.11.2024	46.47	46.13	46.26	46.32	922,843.00
22.11.2024	45.99	45.59	45.69	45.99	897,531.00
25.11.2024	46.69	46.40	46.64	46.49	903,557.00
26.11.2024	46.57	46.24	46.52	46.32	663,665.00
27.11.2024	46.81	46.31	46.34	46.68	704,091.00
29.11.2024	46.99	46.66	46.67	46.89	505,288.00
02.12.2024	47.13	46.76	47.10	47.01	1,100,045.00
03.12.2024	47.71	47.31	47.64	47.47	1,539,688.00
04.12.2024	47.69	47.35	47.55	47.35	1,125,226.00
05.12.2024	48.26	47.96	48.02	48.06	1,417,994.00
06.12.2024	48.07	47.54	48.07	47.59	931,931.00
09.12.2024	48.45	47.95	48.38	47.95	791,063.00
10.12.2024	48.22	47.94	48.20	48.02	710,490.00
11.12.2024	48.63	48.30	48.51	48.54	1,110,087.00
12.12.2024	48.72	48.38	48.51	48.38	837,444.00
13.12.2024	48.76	48.29	48.57	48.60	1,318,074.00
16.12.2024	48.81	48.58	48.74	48.63	855,358.00
17.12.2024	48.69	48.36	48.61	48.64	934,728.00
18.12.2024	49.18	47.83	49.00	47.93	1,390,962.00
19.12.2024	48.59	48.15	48.52	48.15	1,165,870.00
20.12.2024	48.49	47.48	47.54	48.27	1,248,695.00
23.12.2024	48.72	48.06	48.19	48.69	803,936.00
24.12.2024	49.30	48.71	48.74	49.25	308,990.00
26.12.2024	49.46	49.19	49.30	49.26	516,278.00
27.12.2024	49.32	49.01	49.03	49.29	1,088,005.00
30.12.2024	49.66	49.11	49.22	49.51	1,330,348.00
31.12.2024	49.86	49.40	49.78	49.46	767,512.00
06.01.2025	49.63	49.19	49.33	49.27	1,253,898.00
07.01.2025	49.10	48.59	49.05	48.85	1,077,878.00
08.01.2025	49.46	48.89	49.02	49.37	914,104.00
10.01.2025	49.70	49.16	49.58	49.35	1,821,233.00
13.01.2025	49.06	48.51	48.51	49.00	1,601,450.00
14.01.2025	49.38	49.01	49.03	49.35	1,666,691.00
15.01.2025	50.08	49.51	49.95	50.04	2,160,566.00
16.01.2025	50.81	50.28	50.32	50.81	1,730,526.00
17.01.2025	51.03	50.44	50.66	50.63	1,531,233.00
21.01.2025	51.60	51.00	51.22	51.49	1,391,027.00
22.01.2025	51.27	50.90	51.27	50.91	1,170,399.00
23.01.2025	51.58	51.13	51.15	51.41	1,248,285.00
24.01.2025	51.42	51.05	51.21	51.29	986,880.00
27.01.2025	52.14	51.73	52.00	52.10	1,587,418.00
28.01.2025	52.00	51.58	51.63	51.96	1,323,938.00
29.01.2025	52.44	51.87	51.87	52.16	1,520,221.00
30.01.2025	52.99	52.44	52.64	52.67	1,459,196.00
31.01.2025	52.99	52.43	52.86	52.43	1,100,787.00
03.02.2025	51.35	50.69	50.99	51.35	584,581.00
04.02.2025	52.13	51.75	51.75	51.92	1,021,632.00
05.02.2025	52.31	51.64	51.88	52.29	697,118.00
06.02.2025	53.06	52.60	52.60	52.99	888,957.00
07.02.2025	53.43	53.03	53.32	53.10	1,373,970.00
10.02.2025	54.23	53.76	54.13	53.86	1,812,981.00
11.02.2025	54.80	54.17	54.24	54.60	1,922,390.00
12.02.2025	55.36	54.62	54.66	55.08	1,675,686.00
13.02.2025	55.21	54.76	54.86	54.95	1,462,292.00
14.02.2025	55.28	54.91	55.02	55.09	1,123,371.00
18.02.2025	57.08	56.76	56.96	56.88	2,855,587.00
19.02.2025	57.08	56.51	56.83	56.96	2,530,689.00
20.02.2025	56.36	55.85	56.14	55.97	1,727,289.00
21.02.2025	56.71	56.02	56.42	56.08	2,526,710.00
24.02.2025	56.09	55.46	56.05	55.70	1,539,627.00
25.02.2025	57.79	57.32	57.76	57.79	4,770,566.00
26.02.2025	58.33	57.36	57.36	58.24	7,055,288.00
27.02.2025	58.42	57.88	58.19	58.19	6,343,383.00
28.02.2025	59.91	58.67	58.87	59.91	23,987,620.00
03.03.2025	61.42	59.94	60.77	60.33	3,865,763.00
04.03.2025	61.88	59.20	59.72	60.43	5,260,985.00
05.03.2025	61.73	60.56	60.96	61.58	3,596,088.00
06.03.2025	60.24	59.33	60.00	59.55	4,215,506.00
07.03.2025	58.09	56.94	57.85	58.04	3,596,359.00
10.03.2025	56.66	55.32	56.39	55.73	3,841,976.00
11.03.2025	55.79	54.71	55.50	55.48	3,937,373.00
12.03.2025	55.97	55.38	55.78	55.74	1,917,173.00
13.03.2025	56.16	55.49	56.03	55.63	2,264,488.00
14.03.2025	57.29	56.31	56.35	57.07	3,599,342.00
17.03.2025	58.01	57.41	57.41	57.82	2,285,453.00
18.03.2025	58.81	58.32	58.55	58.68	2,139,475.00
19.03.2025	59.10	58.47	58.75	58.85	1,518,064.00
20.03.2025	57.93	57.21	57.29	57.61	3,286,396.00
21.03.2025	58.02	57.40	57.62	57.83	2,156,567.00
24.03.2025	58.29	57.82	58.17	57.98	1,754,109.00
25.03.2025	58.51	57.99	58.31	58.37	1,806,487.00
26.03.2025	58.89	58.07	58.58	58.35	1,959,336.00
27.03.2025	58.53	57.93	58.08	58.34	1,541,780.00
28.03.2025	58.29	57.57	58.23	57.77	1,295,107.00
31.03.2025	57.51	56.52	56.73	57.43	1,855,214.00
01.04.2025	57.39	56.70	57.27	57.26	1,758,888.00
02.04.2025	58.03	57.14	57.16	57.97	1,353,327.00
03.04.2025	54.57	53.20	53.90	53.50	4,183,621.00
04.04.2025	50.20	48.96	49.72	49.84	5,019,914.00
07.04.2025	49.95	47.32	47.77	48.42	6,446,574.00
08.04.2025	48.41	46.13	47.90	46.68	5,395,102.00
09.04.2025	50.04	45.66	45.80	49.37	5,857,750.00
10.04.2025	49.02	47.22	48.54	48.22	4,779,938.00
11.04.2025	50.13	48.65	48.78	49.89	3,761,311.00
14.04.2025	51.52	50.56	50.70	51.04	2,928,236.00
15.04.2025	52.47	51.79	51.83	52.19	2,588,122.00
16.04.2025	52.58	51.76	52.24	51.98	2,065,130.00
17.04.2025	52.97	52.28	52.38	52.50	1,700,272.00
21.04.2025	52.88	51.60	52.80	52.11	1,190,840.00
22.04.2025	54.13	53.47	53.54	54.01	1,817,262.00
23.04.2025	56.56	55.86	56.01	56.01	2,939,484.00
24.04.2025	55.78	55.01	55.02	55.70	1,493,365.00
25.04.2025	56.13	55.69	55.74	56.05	1,150,349.00
28.04.2025	56.42	55.94	56.14	56.34	1,578,081.00
29.04.2025	58.12	57.44	57.87	57.47	1,825,551.00
30.04.2025	56.15	55.13	55.41	56.08	3,080,595.00
01.05.2025	55.63	54.97	55.46	55.13	1,582,829.00
02.05.2025	56.73	56.24	56.53	56.51	1,435,886.00
05.05.2025	57.24	56.40	56.65	56.68	1,121,621.00
06.05.2025	56.96	56.62	56.75	56.62	1,276,085.00
07.05.2025	56.92	56.21	56.51	56.28	1,462,840.00
08.05.2025	57.06	56.67	56.95	56.69	1,499,004.00

צרו איתנו קשר *5988