גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמקס

Cemex

מניה CX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.92	12.92	12.92	12.92	0.00
16:50	13.055	13.055	13.055	13.055	202,384.00
17:00	13.07	13.07	13.07	13.07	49,689.00
17:10	13.08	13.08	13.08	13.08	61,444.00
17:20	12.98	12.98	12.98	12.98	271,241.00
17:30	13.02	13.02	13.02	13.02	108,079.00
17:40	13.03	13.03	13.03	13.03	140,822.00
17:50	12.99	12.99	12.99	12.99	39,341.00
18:00	12.965	12.965	12.965	12.965	163,047.00
18:10	12.97	12.97	12.97	12.97	57,013.00
18:20	12.96	12.96	12.96	12.96	37,085.00
18:30	12.895	12.895	12.895	12.895	36,797.00
18:40	12.825	12.825	12.825	12.825	106,586.00
18:50	12.79	12.79	12.79	12.79	76,260.00
19:00	12.745	12.745	12.745	12.745	75,770.00
19:10	12.7	12.7	12.7	12.7	260,439.00
19:20	12.715	12.715	12.715	12.715	29,936.00
19:30	12.725	12.725	12.725	12.725	25,452.00
19:40	12.715	12.715	12.715	12.715	23,207.00
19:50	12.705	12.705	12.705	12.705	21,951.00
20:00	12.76	12.76	12.76	12.76	45,194.00
20:10	12.735	12.735	12.735	12.735	15,596.00
20:20	12.71	12.71	12.71	12.71	83,215.00
20:30	12.745	12.745	12.745	12.745	24,238.00
20:40	12.75	12.75	12.75	12.75	17,178.00
20:50	12.7703	12.7703	12.7703	12.7703	30,704.00
21:00	12.72	12.72	12.72	12.72	30,102.00
21:10	12.73	12.73	12.73	12.73	67,240.00
21:20	12.73	12.73	12.73	12.73	11,552.00
21:30	12.695	12.695	12.695	12.695	157,978.00
21:40	12.695	12.695	12.695	12.695	22,830.00
21:50	12.6832	12.6832	12.6832	12.6832	14,559.00
22:00	12.735	12.735	12.735	12.735	177,280.00
22:10	12.725	12.725	12.725	12.725	60,137.00
22:20	12.7393	12.7393	12.7393	12.7393	50,056.00
22:30	12.74	12.74	12.74	12.74	57,750.00
22:40	12.72	12.72	12.72	12.72	161,135.00
22:50	12.72	12.72	12.72	12.72	125,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 17:00	12.25	12.11	12.14	12.24	87,659.00
09.07.2026 17:30	12.245	12.18	12.245	12.215	97,534.00
09.07.2026 18:00	12.29	12.21	12.225	12.27	178,448.00
09.07.2026 18:30	12.305	12.27	12.27	12.3	203,188.00
09.07.2026 19:00	12.315	12.28	12.305	12.295	200,142.00
09.07.2026 19:30	12.325	12.2812	12.285	12.31	375,967.00
09.07.2026 20:00	12.3299	12.285	12.31	12.325	647,540.00
09.07.2026 20:30	12.38	12.31	12.31	12.375	590,393.00
09.07.2026 21:00	12.44	12.365	12.385	12.365	607,513.00
09.07.2026 21:30	12.405	12.36	12.3609	12.39	569,739.00
09.07.2026 22:00	12.4	12.36	12.39	12.385	694,738.00
09.07.2026 22:30	12.395	12.355	12.38	12.375	690,267.00
10.07.2026 16:30	12.595	12.455	12.47	12.595	67,262.00
10.07.2026 17:00	12.685	12.585	12.59	12.645	207,067.00
10.07.2026 17:30	12.65	12.515	12.645	12.625	425,123.00
10.07.2026 18:00	12.66	12.615	12.625	12.63	501,258.00
10.07.2026 18:30	12.62	12.55	12.62	12.575	489,879.00
10.07.2026 19:00	12.585	12.5	12.575	12.515	617,418.00
10.07.2026 19:30	12.56	12.4601	12.51	12.555	432,421.00
10.07.2026 20:00	12.56	12.505	12.555	12.505	439,501.00
10.07.2026 20:30	12.57	12.495	12.51	12.555	664,580.00
10.07.2026 21:00	12.54	12.495	12.535	12.505	628,126.00
10.07.2026 21:30	12.515	12.485	12.515	12.485	709,067.00
10.07.2026 22:00	12.485	12.485	12.485	12.485	16,392.00
10.07.2026 22:30	12.485	12.485	12.485	12.485	1,313,013.00
13.07.2026 16:30	12.54	12.42	12.44	12.48	20,971.00
13.07.2026 17:00	12.48	12.37	12.48	12.415	86,193.00
13.07.2026 17:30	12.445	12.325	12.41	12.445	109,745.00
13.07.2026 18:00	12.475	12.425	12.435	12.475	177,262.00
13.07.2026 18:30	12.51	12.405	12.48	12.405	426,244.00
13.07.2026 19:00	12.455	12.405	12.405	12.415	472,957.00
13.07.2026 19:30	12.425	12.375	12.41	12.425	741,450.00
13.07.2026 20:00	12.455	12.4038	12.4225	12.42	862,728.00
13.07.2026 20:30	12.425	12.335	12.425	12.345	1,210,300.00
13.07.2026 21:00	12.355	12.28	12.35	12.28	1,289,133.00
13.07.2026 21:30	12.37	12.275	12.28	12.34	1,284,409.00
13.07.2026 22:00	12.4	12.345	12.36	12.39	1,414,625.00
13.07.2026 22:30	12.495	12.375	12.385	12.485	2,389,392.00
14.07.2026 16:30	13.0892	12.73	12.73	13.075	116,525.00
14.07.2026 17:00	13.105	12.97	13.08	13.02	454,234.00
14.07.2026 17:30	13.07	12.945	13.02	12.955	740,773.00
14.07.2026 18:00	12.995	12.875	12.955	12.875	1,246,469.00
14.07.2026 18:30	12.875	12.731	12.875	12.735	1,071,207.00
14.07.2026 19:00	12.74	12.665	12.685	12.72	1,045,085.00
14.07.2026 19:30	12.76	12.685	12.73	12.755	1,302,414.00
14.07.2026 20:00	12.76	12.7	12.75	12.74	1,356,388.00
14.07.2026 20:30	12.79	12.7	12.755	12.7	1,532,913.00
14.07.2026 21:00	12.74	12.69	12.705	12.69	1,587,147.00
14.07.2026 21:30	12.74	12.66	12.68	12.735	1,199,828.00
14.07.2026 22:00	12.7594	12.71	12.715	12.72	2,176,592.00
14.07.2026 22:30	12.805	12.7	12.725	12.805	2,761,293.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2025	7.39	7.25	7.29	7.37	10,923,210.00
17.07.2025	7.80	7.34	7.35	7.74	13,558,760.00
18.07.2025	7.79	7.59	7.78	7.62	5,672,116.00
21.07.2025	7.83	7.64	7.71	7.73	16,171,100.00
22.07.2025	7.94	7.70	7.73	7.91	15,329,460.00
23.07.2025	8.00	7.84	7.95	7.97	16,381,390.00
24.07.2025	8.46	7.86	8.00	8.25	29,450,910.00
25.07.2025	8.44	8.21	8.25	8.41	9,944,094.00
28.07.2025	8.42	8.15	8.31	8.41	15,441,410.00
29.07.2025	8.70	8.39	8.44	8.64	15,259,390.00
30.07.2025	8.62	8.45	8.57	8.54	14,129,290.00
31.07.2025	8.79	8.40	8.43	8.70	16,040,710.00
01.08.2025	8.68	8.33	8.66	8.40	19,212,160.00
04.08.2025	8.58	8.17	8.50	8.21	22,239,040.00
05.08.2025	8.35	8.18	8.22	8.33	16,743,810.00
06.08.2025	8.52	8.24	8.26	8.39	8,707,568.00
07.08.2025	8.65	8.48	8.54	8.57	14,667,570.00
08.08.2025	8.74	8.60	8.65	8.62	9,969,317.00
11.08.2025	8.69	8.58	8.58	8.65	5,858,920.00
12.08.2025	8.83	8.66	8.74	8.77	7,768,149.00
13.08.2025	8.81	8.64	8.81	8.69	10,986,360.00
14.08.2025	8.66	8.48	8.63	8.50	9,607,285.00
15.08.2025	8.59	8.50	8.55	8.53	5,849,232.00
18.08.2025	8.65	8.44	8.55	8.64	13,628,890.00
19.08.2025	8.72	8.60	8.64	8.65	16,293,930.00
20.08.2025	8.72	8.57	8.62	8.65	13,950,660.00
21.08.2025	8.90	8.59	8.59	8.79	8,734,291.00
22.08.2025	9.04	8.77	8.81	8.90	18,900,700.00
25.08.2025	8.98	8.82	8.90	8.87	11,002,610.00
26.08.2025	9.19	8.93	9.02	8.97	12,413,090.00
27.08.2025	8.94	8.74	8.92	8.93	9,079,791.00
28.08.2025	9.13	8.90	8.94	9.04	20,100,720.00
29.08.2025	9.16	9.01	9.05	9.09	13,088,200.00
02.09.2025	9.22	8.86	8.92	9.16	12,370,890.00
03.09.2025	9.25	9.12	9.16	9.16	7,458,974.00
04.09.2025	9.27	9.10	9.22	9.23	10,293,450.00
05.09.2025	9.44	9.27	9.31	9.40	11,446,750.00
08.09.2025	9.54	9.38	9.44	9.51	12,085,020.00
09.09.2025	9.51	9.38	9.49	9.39	11,643,030.00
10.09.2025	9.55	9.14	9.40	9.18	9,524,768.00
11.09.2025	9.50	9.13	9.21	9.49	9,536,547.00
12.09.2025	9.51	9.35	9.44	9.38	7,090,083.00
15.09.2025	9.54	9.37	9.39	9.54	6,447,500.00
16.09.2025	9.58	9.48	9.55	9.55	7,277,773.00
17.09.2025	9.61	9.43	9.51	9.43	11,664,210.00
18.09.2025	9.49	9.32	9.48	9.41	2,630,796.00
19.09.2025	9.36	9.03	9.32	9.07	7,246,443.00
22.09.2025	9.25	9.02	9.08	9.21	4,754,203.00
23.09.2025	9.41	9.11	9.23	9.19	3,178,238.00
24.09.2025	9.26	8.88	9.08	9.00	3,639,764.00
25.09.2025	9.14	8.90	8.94	8.99	5,652,868.00
26.09.2025	9.09	8.95	8.99	9.01	2,214,170.00
29.09.2025	9.13	8.99	9.06	9.06	4,577,613.00
30.09.2025	9.11	8.95	9.10	8.98	4,019,910.00
01.10.2025	9.20	8.87	8.99	8.89	3,280,685.00
02.10.2025	9.06	8.73	8.90	9.06	5,134,746.00
03.10.2025	9.11	8.93	9.08	9.08	5,779,745.00
06.10.2025	9.13	8.98	9.05	8.99	3,061,283.00
07.10.2025	9.11	8.96	9.00	9.11	4,491,877.00
08.10.2025	9.29	9.01	9.15	9.29	3,191,611.00
09.10.2025	9.31	9.11	9.28	9.13	3,567,977.00
10.10.2025	9.27	9.08	9.18	9.16	4,361,807.00
13.10.2025	9.40	9.11	9.21	9.33	3,623,125.00
14.10.2025	9.56	9.20	9.21	9.56	4,389,848.00
15.10.2025	9.97	9.61	9.66	9.85	7,921,736.00
16.10.2025	9.92	9.65	9.88	9.70	9,860,949.00
17.10.2025	9.73	9.59	9.60	9.65	18,720,690.00
20.10.2025	9.75	9.50	9.69	9.57	3,633,219.00
21.10.2025	9.45	9.10	9.36	9.16	10,173,010.00
22.10.2025	9.34	9.13	9.16	9.19	5,541,865.00
23.10.2025	9.41	9.13	9.19	9.34	5,392,814.00
24.10.2025	9.44	9.31	9.35	9.38	3,403,544.00
27.10.2025	9.50	9.30	9.49	9.32	5,883,129.00
28.10.2025	10.36	9.61	9.62	10.31	14,334,190.00
29.10.2025	10.45	10.17	10.34	10.27	5,663,603.00
30.10.2025	10.32	10.10	10.14	10.14	4,402,820.00
31.10.2025	10.24	10.11	10.15	10.15	4,144,571.00
03.11.2025	10.30	10.12	10.18	10.16	6,004,118.00
04.11.2025	10.30	9.90	10.00	10.05	4,668,122.00
05.11.2025	10.40	10.05	10.09	10.27	6,504,988.00
06.11.2025	10.41	10.19	10.29	10.20	7,679,010.00
07.11.2025	10.28	10.03	10.13	10.20	4,422,520.00
10.11.2025	10.40	10.20	10.28	10.35	4,427,643.00
11.11.2025	10.56	10.35	10.35	10.51	4,178,363.00
12.11.2025	10.55	10.35	10.54	10.36	2,818,274.00
13.11.2025	10.49	10.16	10.44	10.21	5,752,140.00
14.11.2025	10.27	10.01	10.08	10.12	1,972,923.00
17.11.2025	10.22	9.94	10.14	10.00	4,408,566.00
18.11.2025	10.32	9.94	9.97	10.19	5,762,128.00
19.11.2025	10.41	10.20	10.26	10.33	1,780,128.00
20.11.2025	10.55	10.16	10.41	10.17	3,241,561.00
21.11.2025	10.27	10.01	10.19	10.03	5,537,865.00
24.11.2025	10.24	10.01	10.01	10.08	4,426,174.00
25.11.2025	10.48	10.10	10.12	10.44	5,292,390.00
26.11.2025	10.59	10.40	10.44	10.57	4,019,643.00
28.11.2025	10.84	10.45	10.51	10.79	3,352,821.00
01.12.2025	10.79	10.58	10.74	10.61	3,934,187.00
02.12.2025	10.84	10.61	10.63	10.75	6,736,611.00
03.12.2025	10.91	10.68	10.74	10.88	2,480,472.00
04.12.2025	11.01	10.86	10.88	10.99	2,721,429.00
05.12.2025	11.05	10.81	11.02	10.83	1,577,087.00
08.12.2025	11.17	10.83	10.99	10.98	2,939,877.00
09.12.2025	11.02	10.89	10.98	10.97	2,562,525.00
10.12.2025	10.97	10.78	10.95	10.86	2,125,112.00
11.12.2025	11.23	10.91	10.93	11.17	8,202,613.00
12.12.2025	11.57	11.10	11.22	11.52	4,452,805.00
15.12.2025	11.85	11.47	11.49	11.67	3,414,212.00
16.12.2025	11.81	11.51	11.69	11.53	3,043,431.00
17.12.2025	11.51	11.15	11.44	11.22	3,238,791.00
18.12.2025	11.64	11.22	11.23	11.57	3,981,801.00
19.12.2025	11.81	11.59	11.61	11.66	3,720,031.00
22.12.2025	11.80	11.58	11.68	11.79	2,197,627.00
23.12.2025	11.90	11.73	11.80	11.88	2,861,077.00
24.12.2025	11.90	11.81	11.86	11.85	1,102,450.00
26.12.2025	12.03	11.86	11.87	11.98	2,136,319.00
29.12.2025	11.98	11.76	11.94	11.80	2,380,173.00
30.12.2025	11.82	11.59	11.79	11.61	1,161,723.00
31.12.2025	11.61	11.47	11.57	11.49	2,063,095.00
02.01.2026	11.65	11.44	11.65	11.58	1,277,182.00
05.01.2026	11.96	11.60	11.66	11.85	2,417,193.00
06.01.2026	12.02	11.87	11.93	11.94	3,582,915.00
07.01.2026	11.92	11.51	11.90	11.55	2,205,323.00
08.01.2026	12.29	11.55	11.59	12.29	4,961,081.00
09.01.2026	12.47	12.29	12.29	12.42	3,076,575.00
12.01.2026	12.57	12.32	12.37	12.44	2,160,500.00
13.01.2026	12.52	12.28	12.45	12.36	4,597,833.00
14.01.2026	12.69	12.32	12.37	12.58	4,024,129.00
15.01.2026	12.63	12.31	12.56	12.36	2,884,219.00
16.01.2026	12.54	12.31	12.33	12.50	3,064,862.00
20.01.2026	12.63	12.32	12.45	12.53	3,301,921.00
21.01.2026	12.98	12.61	12.69	12.92	3,201,013.00
22.01.2026	13.04	12.79	12.98	12.99	4,558,609.00
23.01.2026	12.98	12.81	12.93	12.92	2,175,274.00
26.01.2026	13.12	12.72	13.06	12.78	2,840,660.00
27.01.2026	13.14	12.77	12.92	12.89	2,933,013.00
28.01.2026	13.20	12.90	12.97	13.18	3,564,016.00
29.01.2026	13.35	12.74	13.32	12.90	3,356,291.00
30.01.2026	12.90	12.39	12.77	12.47	2,669,498.00
02.02.2026	12.68	12.40	12.40	12.64	2,155,662.00
03.02.2026	13.19	12.60	12.82	12.74	4,186,086.00
04.02.2026	12.80	12.11	12.80	12.11	5,102,532.00
05.02.2026	12.24	11.63	11.84	11.95	6,669,877.00
06.02.2026	12.24	11.90	12.00	12.22	2,742,358.00
09.02.2026	12.82	12.22	12.23	12.79	2,994,576.00
10.02.2026	13.06	12.56	12.74	12.94	3,439,999.00
11.02.2026	13.15	12.74	13.05	12.93	2,982,516.00
12.02.2026	13.02	12.27	12.99	12.28	3,870,259.00
13.02.2026	12.59	12.19	12.31	12.58	3,049,050.00
17.02.2026	12.68	12.30	12.50	12.52	2,484,110.00
18.02.2026	12.82	12.52	12.55	12.57	1,553,430.00
19.02.2026	12.76	12.41	12.43	12.64	1,336,558.00
20.02.2026	12.91	12.52	12.66	12.91	2,193,814.00
23.02.2026	12.89	12.31	12.72	12.36	2,674,359.00
24.02.2026	12.69	12.35	12.35	12.57	3,692,200.00
25.02.2026	12.82	12.45	12.61	12.75	2,792,187.00
26.02.2026	12.78	12.47	12.67	12.76	2,321,903.00
27.02.2026	12.73	12.46	12.62	12.51	2,210,806.00
02.03.2026	12.43	11.96	12.30	12.14	3,765,262.00
03.03.2026	11.75	10.84	11.55	11.42	5,376,701.00
04.03.2026	12.06	11.52	11.53	11.94	2,856,265.00
05.03.2026	11.96	11.19	11.90	11.33	6,394,376.00
06.03.2026	11.09	10.76	11.04	10.91	5,038,369.00
09.03.2026	10.94	10.40	10.78	10.91	10,790,850.00
10.03.2026	11.24	10.73	11.00	10.73	5,544,079.00
11.03.2026	10.88	10.53	10.85	10.60	7,467,981.00
12.03.2026	10.55	10.34	10.54	10.38	7,167,358.00
13.03.2026	10.67	10.34	10.45	10.41	4,983,366.00
16.03.2026	10.86	10.53	10.58	10.78	4,488,608.00
17.03.2026	10.90	10.51	10.90	10.57	1,909,761.00
18.03.2026	10.53	10.25	10.52	10.28	6,074,159.00
19.03.2026	10.35	9.90	9.93	10.29	3,009,208.00
20.03.2026	10.29	9.91	10.21	10.00	1,968,119.00
23.03.2026	10.67	10.27	10.40	10.63	2,679,344.00
24.03.2026	10.88	10.40	10.48	10.86	2,472,213.00
25.03.2026	11.35	11.01	11.07	11.33	3,274,957.00
26.03.2026	11.47	10.94	11.16	10.97	3,567,595.00
27.03.2026	10.98	10.66	10.91	10.75	2,424,983.00
30.03.2026	11.04	10.67	10.91	10.71	1,893,850.00
31.03.2026	11.53	10.80	10.84	11.45	5,465,776.00
01.04.2026	11.71	11.50	11.63	11.59	1,343,746.00
02.04.2026	11.63	11.02	11.15	11.24	1,335,490.00
06.04.2026	11.57	11.13	11.45	11.37	3,274,573.00
07.04.2026	11.35	11.12	11.26	11.32	2,322,145.00
08.04.2026	12.28	11.70	12.18	11.78	5,378,986.00
09.04.2026	12.15	11.77	11.78	11.91	4,603,960.00
10.04.2026	12.16	11.90	12.06	11.91	1,325,339.00
13.04.2026	11.90	11.70	11.81	11.89	1,139,895.00
14.04.2026	11.99	11.69	11.89	11.83	2,444,361.00
15.04.2026	11.98	11.66	11.84	11.89	1,985,522.00
16.04.2026	11.91	11.52	11.82	11.67	2,129,270.00
17.04.2026	12.16	11.82	11.85	11.98	1,993,101.00
20.04.2026	12.00	11.71	11.90	12.00	1,954,941.00
21.04.2026	12.10	11.73	12.00	11.81	1,958,809.00
22.04.2026	11.98	11.75	11.95	11.78	3,493,612.00
23.04.2026	12.66	11.78	12.03	12.52	8,716,801.00
24.04.2026	12.70	12.31	12.62	12.37	2,556,952.00
27.04.2026	12.48	12.18	12.31	12.23	1,745,362.00
28.04.2026	12.32	12.02	12.16	12.11	3,057,684.00
29.04.2026	12.26	12.02	12.08	12.18	1,641,977.00
30.04.2026	12.35	12.12	12.16	12.28	1,786,953.00
01.05.2026	12.36	12.16	12.23	12.26	1,059,727.00
05.05.2026	12.94	11.92	12.04	12.89	4,321,045.00
06.05.2026	13.67	12.97	13.02	13.56	5,273,569.00
07.05.2026	13.55	13.14	13.52	13.14	3,056,963.00
08.05.2026	13.31	13.02	13.31	13.12	2,826,881.00
11.05.2026	13.39	13.07	13.08	13.30	2,267,631.00
12.05.2026	13.37	13.06	13.24	13.18	1,887,871.00
13.05.2026	13.39	13.01	13.16	13.26	2,756,663.00
14.05.2026	13.39	13.09	13.25	13.15	4,433,586.00
15.05.2026	12.95	12.53	12.80	12.55	2,925,859.00
18.05.2026	12.81	12.60	12.66	12.70	1,222,800.00
19.05.2026	12.53	12.19	12.53	12.27	3,541,915.00
20.05.2026	12.80	12.29	12.36	12.68	2,686,675.00
21.05.2026	12.84	12.38	12.43	12.58	1,401,543.00
22.05.2026	12.63	12.47	12.59	12.57	1,206,935.00
26.05.2026	13.10	12.72	12.74	13.10	1,205,657.00
27.05.2026	13.31	13.00	13.13	13.20	1,570,708.00
28.05.2026	13.27	12.94	13.16	13.05	1,050,438.00
29.05.2026	13.22	12.94	13.01	13.10	1,744,331.00
01.06.2026	13.33	12.89	12.89	13.11	1,848,631.00
02.06.2026	13.40	13.00	13.20	13.08	1,650,105.00
03.06.2026	13.11	12.88	13.11	12.92	1,366,958.00
04.06.2026	13.01	12.87	12.92	12.93	982,530.00
05.06.2026	12.87	12.35	12.84	12.48	1,864,869.00
08.06.2026	12.59	12.01	12.49	12.05	2,464,026.00
09.06.2026	12.34	11.65	12.20	12.09	2,265,303.00
10.06.2026	12.19	11.80	12.07	11.80	1,075,418.00
11.06.2026	12.74	11.92	11.94	12.72	2,381,744.00
12.06.2026	13.10	12.75	12.84	12.97	1,214,740.00
15.06.2026	13.40	12.88	13.29	12.90	1,827,760.00
16.06.2026	13.10	12.90	12.99	12.96	1,550,176.00
17.06.2026	13.10	12.53	13.01	12.60	1,445,065.00
18.06.2026	12.96	12.70	12.75	12.77	1,298,120.00
22.06.2026	12.81	12.47	12.57	12.56	1,023,837.00
23.06.2026	12.36	12.09	12.22	12.17	1,455,920.00
24.06.2026	12.17	11.92	12.13	12.02	1,320,139.00
25.06.2026	12.46	12.19	12.23	12.40	1,972,256.00
26.06.2026	12.56	12.26	12.35	12.28	3,281,627.00
29.06.2026	12.20	11.93	11.98	12.15	1,833,706.00
30.06.2026	12.20	11.93	12.20	12.00	1,655,773.00
01.07.2026	12.20	11.84	11.90	12.13	3,725,560.00
02.07.2026	12.55	12.21	12.33	12.29	3,167,092.00
06.07.2026	12.44	12.27	12.33	12.31	3,354,718.00
07.07.2026	12.30	11.95	12.20	12.11	1,244,322.00
08.07.2026	12.04	11.85	12.04	11.90	514,614.00
09.07.2026	12.44	12.09	12.19	12.36	1,877,060.00
10.07.2026	12.69	12.42	12.42	12.49	1,313,013.00
13.07.2026	12.54	12.27	12.36	12.45	3,730,110.00
14.07.2026	13.12	12.66	12.77	12.80	3,676,053.00

צרו איתנו קשר *5988