גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמקס > גרפים

עדכון אחרון 29.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמקס

Cemex

מניה CX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.06	13.06	13.06	13.06	0.00
16:50	13.15	13.15	13.15	13.15	78,802.00
17:00	13.105	13.105	13.105	13.105	11,412.00
17:10	13.07	13.07	13.07	13.07	57,796.00
17:20	12.995	12.995	12.995	12.995	30,917.00
17:30	12.9492	12.9492	12.9492	12.9492	134,517.00
17:40	13	13	13	13	16,678.00
17:50	12.99	12.99	12.99	12.99	4,641.00
18:00	13.06	13.06	13.06	13.06	41,942.00
18:10	13.13	13.13	13.13	13.13	95,674.00
18:20	13.15	13.15	13.15	13.15	14,094.00
18:30	13.115	13.115	13.115	13.115	26,226.00
18:40	13.13	13.13	13.13	13.13	33,028.00
18:50	13.14	13.14	13.14	13.14	4,240.00
19:00	13.19	13.19	13.19	13.19	94,928.00
19:10	13.19	13.19	13.19	13.19	14,519.00
19:20	13.195	13.195	13.195	13.195	10,054.00
19:30	13.22	13.22	13.22	13.22	16,734.00
19:40	13.18	13.18	13.18	13.18	15,987.00
19:50	13.185	13.185	13.185	13.185	5,965.00
20:00	13.2	13.2	13.2	13.2	5,946.00
20:10	13.2	13.2	13.2	13.2	5,173.00
20:20	13.155	13.155	13.155	13.155	36,283.00
20:30	13.14	13.14	13.14	13.14	35,373.00
20:40	13.135	13.135	13.135	13.135	16,712.00
20:50	13.11	13.11	13.11	13.11	29,184.00
21:00	13.095	13.095	13.095	13.095	8,068.00
21:10	13.14	13.14	13.14	13.14	19,601.00
21:20	13.1181	13.1181	13.1181	13.1181	6,035.00
21:30	13.095	13.095	13.095	13.095	12,864.00
21:40	13.105	13.105	13.105	13.105	2,750.00
21:50	13.095	13.095	13.095	13.095	10,350.00
22:00	13.105	13.105	13.105	13.105	16,194.00
22:10	13.125	13.125	13.125	13.125	21,639.00
22:20	13.145	13.145	13.145	13.145	32,327.00
22:30	13.15	13.15	13.15	13.15	21,567.00
22:40	13.161	13.161	13.161	13.161	102,458.00
22:50	13.14	13.14	13.14	13.14	119,776.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 17:00	12.565	12.475	12.56	12.56	68,561.00
22.05.2026 17:30	12.6	12.48	12.555	12.48	125,590.00
22.05.2026 18:00	12.57	12.47	12.475	12.47	170,810.00
22.05.2026 18:30	12.565	12.475	12.475	12.563	347,691.00
22.05.2026 19:00	12.58	12.54	12.565	12.56	270,439.00
22.05.2026 19:30	12.5798	12.56	12.575	12.565	267,630.00
22.05.2026 20:00	12.61	12.565	12.565	12.61	452,674.00
22.05.2026 20:30	12.62	12.595	12.62	12.615	366,114.00
22.05.2026 21:00	12.63	12.59	12.61	12.615	294,284.00
22.05.2026 21:30	12.62	12.595	12.615	12.615	311,311.00
22.05.2026 22:00	12.605	12.58	12.605	12.595	335,033.00
22.05.2026 22:30	12.6	12.54	12.6	12.58	492,390.00
26.05.2026 16:30	12.8	12.7194	12.75	12.74	13,072.00
26.05.2026 17:00	12.785	12.7201	12.75	12.77	39,311.00
26.05.2026 17:30	12.8318	12.76	12.775	12.81	62,264.00
26.05.2026 18:00	12.785	12.755	12.78	12.775	108,420.00
26.05.2026 18:30	12.875	12.7625	12.775	12.875	131,792.00
26.05.2026 19:00	12.93	12.875	12.875	12.925	185,107.00
26.05.2026 19:30	12.985	12.905	12.93	12.985	182,861.00
26.05.2026 20:00	13.035	12.965	12.9824	12.975	514,120.00
26.05.2026 20:30	13.07	12.975	12.975	13.035	482,045.00
26.05.2026 21:00	13.07	13.04	13.04	13.04	685,375.00
26.05.2026 21:30	13.075	13.03	13.045	13.065	677,456.00
26.05.2026 22:00	13.07	13.04	13.055	13.045	502,956.00
26.05.2026 22:30	13.1	13.04	13.045	13.095	688,989.00
27.05.2026 16:30	13.175	13.01	13.0725	13.045	13,691.00
27.05.2026 17:00	13.135	13.04	13.04	13.135	52,649.00
27.05.2026 17:30	13.255	13.13	13.13	13.205	122,641.00
27.05.2026 18:00	13.315	13.2	13.205	13.255	363,057.00
27.05.2026 18:30	13.25	13.125	13.235	13.15	481,736.00
27.05.2026 19:00	13.175	13.125	13.145	13.17	363,952.00
27.05.2026 19:30	13.2	13.165	13.175	13.175	331,260.00
27.05.2026 20:00	13.195	13.16	13.175	13.195	502,270.00
27.05.2026 20:30	13.185	13.145	13.185	13.175	515,976.00
27.05.2026 21:00	13.205	13.17	13.175	13.195	561,204.00
27.05.2026 21:30	13.225	13.185	13.195	13.215	508,674.00
27.05.2026 22:00	13.225	13.2	13.215	13.201	656,553.00
27.05.2026 22:30	13.225	13.165	13.21	13.215	1,285,063.00
28.05.2026 16:30	13.13	13.01	13.13	13.015	18,901.00
28.05.2026 17:00	13.21	12.9401	13.025	13.185	94,364.00
28.05.2026 17:30	13.26	13.17	13.225	13.17	140,414.00
28.05.2026 18:00	13.255	13.2	13.205	13.22	140,006.00
28.05.2026 18:30	13.225	13.11	13.225	13.115	192,413.00
28.05.2026 19:00	13.16	13.115	13.115	13.1399	176,491.00
28.05.2026 19:30	13.175	13.135	13.1351	13.17	185,543.00
28.05.2026 20:00	13.18	13.095	13.175	13.11	255,537.00
28.05.2026 20:30	13.125	13.085	13.12	13.12	188,999.00
28.05.2026 21:00	13.16	13.0901	13.12	13.1503	287,369.00
28.05.2026 21:30	13.175	13.115	13.175	13.14	250,257.00
28.05.2026 22:00	13.135	13.09	13.125	13.125	549,368.00
28.05.2026 22:30	13.135	13.055	13.125	13.055	718,878.00
29.05.2026 16:30	13.1704	13.01	13.01	13.11	25,427.00
29.05.2026 17:00	13.115	12.935	13.11	12.975	143,874.00
29.05.2026 17:30	13.125	12.98	12.98	13.125	201,176.00
29.05.2026 18:00	13.16	13.095	13.125	13.095	249,894.00
29.05.2026 18:30	13.19	13.085	13.085	13.18	363,776.00
29.05.2026 19:00	13.22	13.17	13.18	13.21	294,990.00
29.05.2026 19:30	13.2	13.17	13.2	13.195	263,486.00
29.05.2026 20:00	13.21	13.12	13.2	13.13	411,138.00
29.05.2026 20:30	13.14	13.095	13.135	13.12	339,388.00
29.05.2026 21:00	13.14	13.095	13.115	13.105	412,488.00
29.05.2026 21:30	13.12	13.075	13.1	13.105	533,637.00
29.05.2026 22:00	13.165	13.11	13.11	13.141	650,306.00
29.05.2026 22:30	13.195	13.09	13.165	13.105	1,086,837.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2025	6.93	6.78	6.86	6.82	11,558,370.00
03.06.2025	6.91	6.74	6.78	6.82	10,997,450.00
04.06.2025	6.85	6.77	6.79	6.78	9,352,219.00
05.06.2025	6.86	6.74	6.82	6.81	10,303,850.00
06.06.2025	6.83	6.66	6.82	6.73	8,920,275.00
09.06.2025	6.84	6.70	6.74	6.77	11,695,140.00
10.06.2025	6.96	6.75	6.75	6.91	12,507,420.00
11.06.2025	7.24	6.96	6.99	6.96	24,928,380.00
12.06.2025	7.05	6.89	6.96	6.99	14,341,300.00
13.06.2025	6.91	6.75	6.87	6.77	11,326,540.00
16.06.2025	7.00	6.83	6.85	6.90	10,134,970.00
17.06.2025	6.88	6.76	6.83	6.81	10,479,420.00
18.06.2025	6.91	6.80	6.82	6.86	16,034,260.00
20.06.2025	6.91	6.76	6.88	6.78	13,947,630.00
23.06.2025	6.80	6.63	6.73	6.79	10,306,130.00
24.06.2025	6.99	6.83	6.84	6.94	9,022,294.00
25.06.2025	6.96	6.73	6.92	6.74	8,403,234.00
26.06.2025	6.88	6.72	6.77	6.83	7,674,387.00
27.06.2025	6.87	6.74	6.82	6.81	8,300,787.00
30.06.2025	6.98	6.66	6.77	6.93	16,591,500.00
01.07.2025	7.11	6.88	6.89	7.10	13,001,760.00
02.07.2025	7.27	7.10	7.10	7.17	11,422,740.00
03.07.2025	7.29	7.17	7.21	7.23	4,544,060.00
07.07.2025	7.23	7.13	7.17	7.14	12,051,640.00
08.07.2025	7.29	7.12	7.18	7.21	8,108,642.00
09.07.2025	7.43	7.22	7.26	7.36	9,764,571.00
10.07.2025	7.50	7.32	7.32	7.41	10,431,090.00
11.07.2025	7.41	7.17	7.30	7.39	7,862,233.00
14.07.2025	7.45	7.35	7.36	7.38	8,975,628.00
15.07.2025	7.47	7.24	7.47	7.27	6,641,640.00
16.07.2025	7.39	7.25	7.29	7.37	10,923,210.00
17.07.2025	7.80	7.34	7.35	7.74	13,558,760.00
18.07.2025	7.79	7.59	7.78	7.62	5,672,116.00
21.07.2025	7.83	7.64	7.71	7.73	16,171,100.00
22.07.2025	7.94	7.70	7.73	7.91	15,329,460.00
23.07.2025	8.00	7.84	7.95	7.97	16,381,390.00
24.07.2025	8.46	7.86	8.00	8.25	29,450,910.00
25.07.2025	8.44	8.21	8.25	8.41	9,944,094.00
28.07.2025	8.42	8.15	8.31	8.41	15,441,410.00
29.07.2025	8.70	8.39	8.44	8.64	15,259,390.00
30.07.2025	8.62	8.45	8.57	8.54	14,129,290.00
31.07.2025	8.79	8.40	8.43	8.70	16,040,710.00
01.08.2025	8.68	8.33	8.66	8.40	19,212,160.00
04.08.2025	8.58	8.17	8.50	8.21	22,239,040.00
05.08.2025	8.35	8.18	8.22	8.33	16,743,810.00
06.08.2025	8.52	8.24	8.26	8.39	8,707,568.00
07.08.2025	8.65	8.48	8.54	8.57	14,667,570.00
08.08.2025	8.74	8.60	8.65	8.62	9,969,317.00
11.08.2025	8.69	8.58	8.58	8.65	5,858,920.00
12.08.2025	8.83	8.66	8.74	8.77	7,768,149.00
13.08.2025	8.81	8.64	8.81	8.69	10,986,360.00
14.08.2025	8.66	8.48	8.63	8.50	9,607,285.00
15.08.2025	8.59	8.50	8.55	8.53	5,849,232.00
18.08.2025	8.65	8.44	8.55	8.64	13,628,890.00
19.08.2025	8.72	8.60	8.64	8.65	16,293,930.00
20.08.2025	8.72	8.57	8.62	8.65	13,950,660.00
21.08.2025	8.90	8.59	8.59	8.79	8,734,291.00
22.08.2025	9.04	8.77	8.81	8.90	18,900,700.00
25.08.2025	8.98	8.82	8.90	8.87	11,002,610.00
26.08.2025	9.19	8.93	9.02	8.97	12,413,090.00
27.08.2025	8.94	8.74	8.92	8.93	9,079,791.00
28.08.2025	9.13	8.90	8.94	9.04	20,100,720.00
29.08.2025	9.16	9.01	9.05	9.09	13,088,200.00
02.09.2025	9.22	8.86	8.92	9.16	12,370,890.00
03.09.2025	9.25	9.12	9.16	9.16	7,458,974.00
04.09.2025	9.27	9.10	9.22	9.23	10,293,450.00
05.09.2025	9.44	9.27	9.31	9.40	11,446,750.00
08.09.2025	9.54	9.38	9.44	9.51	12,085,020.00
09.09.2025	9.51	9.38	9.49	9.39	11,643,030.00
10.09.2025	9.55	9.14	9.40	9.18	9,524,768.00
11.09.2025	9.50	9.13	9.21	9.49	9,536,547.00
12.09.2025	9.51	9.35	9.44	9.38	7,090,083.00
15.09.2025	9.54	9.37	9.39	9.54	6,447,500.00
16.09.2025	9.58	9.48	9.55	9.55	7,277,773.00
17.09.2025	9.61	9.43	9.51	9.43	11,664,210.00
18.09.2025	9.49	9.32	9.48	9.41	2,630,796.00
19.09.2025	9.36	9.03	9.32	9.07	7,246,443.00
22.09.2025	9.25	9.02	9.08	9.21	4,754,203.00
23.09.2025	9.41	9.11	9.23	9.19	3,178,238.00
24.09.2025	9.26	8.88	9.08	9.00	3,639,764.00
25.09.2025	9.14	8.90	8.94	8.99	5,652,868.00
26.09.2025	9.09	8.95	8.99	9.01	2,214,170.00
29.09.2025	9.13	8.99	9.06	9.06	4,577,613.00
30.09.2025	9.11	8.95	9.10	8.98	4,019,910.00
01.10.2025	9.20	8.87	8.99	8.89	3,280,685.00
02.10.2025	9.06	8.73	8.90	9.06	5,134,746.00
03.10.2025	9.11	8.93	9.08	9.08	5,779,745.00
06.10.2025	9.13	8.98	9.05	8.99	3,061,283.00
07.10.2025	9.11	8.96	9.00	9.11	4,491,877.00
08.10.2025	9.29	9.01	9.15	9.29	3,191,611.00
09.10.2025	9.31	9.11	9.28	9.13	3,567,977.00
10.10.2025	9.27	9.08	9.18	9.16	4,361,807.00
13.10.2025	9.40	9.11	9.21	9.33	3,623,125.00
14.10.2025	9.56	9.20	9.21	9.56	4,389,848.00
15.10.2025	9.97	9.61	9.66	9.85	7,921,736.00
16.10.2025	9.92	9.65	9.88	9.70	9,860,949.00
17.10.2025	9.73	9.59	9.60	9.65	18,720,690.00
20.10.2025	9.75	9.50	9.69	9.57	3,633,219.00
21.10.2025	9.45	9.10	9.36	9.16	10,173,010.00
22.10.2025	9.34	9.13	9.16	9.19	5,541,865.00
23.10.2025	9.41	9.13	9.19	9.34	5,392,814.00
24.10.2025	9.44	9.31	9.35	9.38	3,403,544.00
27.10.2025	9.50	9.30	9.49	9.32	5,883,129.00
28.10.2025	10.36	9.61	9.62	10.31	14,334,190.00
29.10.2025	10.45	10.17	10.34	10.27	5,663,603.00
30.10.2025	10.32	10.10	10.14	10.14	4,402,820.00
31.10.2025	10.24	10.11	10.15	10.15	4,144,571.00
03.11.2025	10.30	10.12	10.18	10.16	6,004,118.00
04.11.2025	10.30	9.90	10.00	10.05	4,668,122.00
05.11.2025	10.40	10.05	10.09	10.27	6,504,988.00
06.11.2025	10.41	10.19	10.29	10.20	7,679,010.00
07.11.2025	10.28	10.03	10.13	10.20	4,422,520.00
10.11.2025	10.40	10.20	10.28	10.35	4,427,643.00
11.11.2025	10.56	10.35	10.35	10.51	4,178,363.00
12.11.2025	10.55	10.35	10.54	10.36	2,818,274.00
13.11.2025	10.49	10.16	10.44	10.21	5,752,140.00
14.11.2025	10.27	10.01	10.08	10.12	1,972,923.00
17.11.2025	10.22	9.94	10.14	10.00	4,408,566.00
18.11.2025	10.32	9.94	9.97	10.19	5,762,128.00
19.11.2025	10.41	10.20	10.26	10.33	1,780,128.00
20.11.2025	10.55	10.16	10.41	10.17	3,241,561.00
21.11.2025	10.27	10.01	10.19	10.03	5,537,865.00
24.11.2025	10.24	10.01	10.01	10.08	4,426,174.00
25.11.2025	10.48	10.10	10.12	10.44	5,292,390.00
26.11.2025	10.59	10.40	10.44	10.57	4,019,643.00
28.11.2025	10.84	10.45	10.51	10.79	3,352,821.00
01.12.2025	10.79	10.58	10.74	10.61	3,934,187.00
02.12.2025	10.84	10.61	10.63	10.75	6,736,611.00
03.12.2025	10.91	10.68	10.74	10.88	2,480,472.00
04.12.2025	11.01	10.86	10.88	10.99	2,721,429.00
05.12.2025	11.05	10.81	11.02	10.83	1,577,087.00
08.12.2025	11.17	10.83	10.99	10.98	2,939,877.00
09.12.2025	11.02	10.89	10.98	10.97	2,562,525.00
10.12.2025	10.97	10.78	10.95	10.86	2,125,112.00
11.12.2025	11.23	10.91	10.93	11.17	8,202,613.00
12.12.2025	11.57	11.10	11.22	11.52	4,452,805.00
15.12.2025	11.85	11.47	11.49	11.67	3,414,212.00
16.12.2025	11.81	11.51	11.69	11.53	3,043,431.00
17.12.2025	11.51	11.15	11.44	11.22	3,238,791.00
18.12.2025	11.64	11.22	11.23	11.57	3,981,801.00
19.12.2025	11.81	11.59	11.61	11.66	3,720,031.00
22.12.2025	11.80	11.58	11.68	11.79	2,197,627.00
23.12.2025	11.90	11.73	11.80	11.88	2,861,077.00
24.12.2025	11.90	11.81	11.86	11.85	1,102,450.00
26.12.2025	12.03	11.86	11.87	11.98	2,136,319.00
29.12.2025	11.98	11.76	11.94	11.80	2,380,173.00
30.12.2025	11.82	11.59	11.79	11.61	1,161,723.00
31.12.2025	11.61	11.47	11.57	11.49	2,063,095.00
02.01.2026	11.65	11.44	11.65	11.58	1,277,182.00
05.01.2026	11.96	11.60	11.66	11.85	2,417,193.00
06.01.2026	12.02	11.87	11.93	11.94	3,582,915.00
07.01.2026	11.92	11.51	11.90	11.55	2,205,323.00
08.01.2026	12.29	11.55	11.59	12.29	4,961,081.00
09.01.2026	12.47	12.29	12.29	12.42	3,076,575.00
12.01.2026	12.57	12.32	12.37	12.44	2,160,500.00
13.01.2026	12.52	12.28	12.45	12.36	4,597,833.00
14.01.2026	12.69	12.32	12.37	12.58	4,024,129.00
15.01.2026	12.63	12.31	12.56	12.36	2,884,219.00
16.01.2026	12.54	12.31	12.33	12.50	3,064,862.00
20.01.2026	12.63	12.32	12.45	12.53	3,301,921.00
21.01.2026	12.98	12.61	12.69	12.92	3,201,013.00
22.01.2026	13.04	12.79	12.98	12.99	4,558,609.00
23.01.2026	12.98	12.81	12.93	12.92	2,175,274.00
26.01.2026	13.12	12.72	13.06	12.78	2,840,660.00
27.01.2026	13.14	12.77	12.92	12.89	2,933,013.00
28.01.2026	13.20	12.90	12.97	13.18	3,564,016.00
29.01.2026	13.35	12.74	13.32	12.90	3,356,291.00
30.01.2026	12.90	12.39	12.77	12.47	2,669,498.00
02.02.2026	12.68	12.40	12.40	12.64	2,155,662.00
03.02.2026	13.19	12.60	12.82	12.74	4,186,086.00
04.02.2026	12.80	12.11	12.80	12.11	5,102,532.00
05.02.2026	12.24	11.63	11.84	11.95	6,669,877.00
06.02.2026	12.24	11.90	12.00	12.22	2,742,358.00
09.02.2026	12.82	12.22	12.23	12.79	2,994,576.00
10.02.2026	13.06	12.56	12.74	12.94	3,439,999.00
11.02.2026	13.15	12.74	13.05	12.93	2,982,516.00
12.02.2026	13.02	12.27	12.99	12.28	3,870,259.00
13.02.2026	12.59	12.19	12.31	12.58	3,049,050.00
17.02.2026	12.68	12.30	12.50	12.52	2,484,110.00
18.02.2026	12.82	12.52	12.55	12.57	1,553,430.00
19.02.2026	12.76	12.41	12.43	12.64	1,336,558.00
20.02.2026	12.91	12.52	12.66	12.91	2,193,814.00
23.02.2026	12.89	12.31	12.72	12.36	2,674,359.00
24.02.2026	12.69	12.35	12.35	12.57	3,692,200.00
25.02.2026	12.82	12.45	12.61	12.75	2,792,187.00
26.02.2026	12.78	12.47	12.67	12.76	2,321,903.00
27.02.2026	12.73	12.46	12.62	12.51	2,210,806.00
02.03.2026	12.43	11.96	12.30	12.14	3,765,262.00
03.03.2026	11.75	10.84	11.55	11.42	5,376,701.00
04.03.2026	12.06	11.52	11.53	11.94	2,856,265.00
05.03.2026	11.96	11.19	11.90	11.33	6,394,376.00
06.03.2026	11.09	10.76	11.04	10.91	5,038,369.00
09.03.2026	10.94	10.40	10.78	10.91	10,790,850.00
10.03.2026	11.24	10.73	11.00	10.73	5,544,079.00
11.03.2026	10.88	10.53	10.85	10.60	7,467,981.00
12.03.2026	10.55	10.34	10.54	10.38	7,167,358.00
13.03.2026	10.67	10.34	10.45	10.41	4,983,366.00
16.03.2026	10.86	10.53	10.58	10.78	4,488,608.00
17.03.2026	10.90	10.51	10.90	10.57	1,909,761.00
18.03.2026	10.53	10.25	10.52	10.28	6,074,159.00
19.03.2026	10.35	9.90	9.93	10.29	3,009,208.00
20.03.2026	10.29	9.91	10.21	10.00	1,968,119.00
23.03.2026	10.67	10.27	10.40	10.63	2,679,344.00
24.03.2026	10.88	10.40	10.48	10.86	2,472,213.00
25.03.2026	11.35	11.01	11.07	11.33	3,274,957.00
26.03.2026	11.47	10.94	11.16	10.97	3,567,595.00
27.03.2026	10.98	10.66	10.91	10.75	2,424,983.00
30.03.2026	11.04	10.67	10.91	10.71	1,893,850.00
31.03.2026	11.53	10.80	10.84	11.45	5,465,776.00
01.04.2026	11.71	11.50	11.63	11.59	1,343,746.00
02.04.2026	11.63	11.02	11.15	11.24	1,335,490.00
06.04.2026	11.57	11.13	11.45	11.37	3,274,573.00
07.04.2026	11.35	11.12	11.26	11.32	2,322,145.00
08.04.2026	12.28	11.70	12.18	11.78	5,378,986.00
09.04.2026	12.15	11.77	11.78	11.91	4,603,960.00
10.04.2026	12.16	11.90	12.06	11.91	1,325,339.00
13.04.2026	11.90	11.70	11.81	11.89	1,139,895.00
14.04.2026	11.99	11.69	11.89	11.83	2,444,361.00
15.04.2026	11.98	11.66	11.84	11.89	1,985,522.00
16.04.2026	11.91	11.52	11.82	11.67	2,129,270.00
17.04.2026	12.16	11.82	11.85	11.98	1,993,101.00
20.04.2026	12.00	11.71	11.90	12.00	1,954,941.00
21.04.2026	12.10	11.73	12.00	11.81	1,958,809.00
22.04.2026	11.98	11.75	11.95	11.78	3,493,612.00
23.04.2026	12.66	11.78	12.03	12.52	8,716,801.00
24.04.2026	12.70	12.31	12.62	12.37	2,556,952.00
27.04.2026	12.48	12.18	12.31	12.23	1,745,362.00
28.04.2026	12.32	12.02	12.16	12.11	3,057,684.00
29.04.2026	12.26	12.02	12.08	12.18	1,641,977.00
30.04.2026	12.35	12.12	12.16	12.28	1,786,953.00
01.05.2026	12.36	12.16	12.23	12.26	1,059,727.00
05.05.2026	12.94	11.92	12.04	12.89	4,321,045.00
06.05.2026	13.67	12.97	13.02	13.56	5,273,569.00
07.05.2026	13.55	13.14	13.52	13.14	3,056,963.00
08.05.2026	13.31	13.02	13.31	13.12	2,826,881.00
11.05.2026	13.39	13.07	13.08	13.30	2,267,631.00
12.05.2026	13.37	13.06	13.24	13.18	1,887,871.00
13.05.2026	13.39	13.01	13.16	13.26	2,756,663.00
14.05.2026	13.39	13.09	13.25	13.15	4,433,586.00
15.05.2026	12.95	12.53	12.80	12.55	2,925,859.00
18.05.2026	12.81	12.60	12.66	12.70	1,222,800.00
19.05.2026	12.53	12.19	12.53	12.27	3,541,915.00
20.05.2026	12.80	12.29	12.36	12.68	2,686,675.00
21.05.2026	12.84	12.38	12.43	12.58	1,401,543.00
22.05.2026	12.63	12.47	12.59	12.57	1,206,935.00
26.05.2026	13.10	12.72	12.74	13.10	1,205,657.00
27.05.2026	13.31	13.00	13.13	13.20	1,570,708.00
28.05.2026	13.27	12.94	13.16	13.05	1,050,438.00
29.05.2026	13.22	12.94	13.01	13.10	1,744,331.00

צרו איתנו קשר *5988