גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמקס > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמקס

Cemex

מניה CX ניו-יורק USD

שער

8.41

שינוי

+1.94%

שינוי ב USD

0.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	8.2925	8.2925	8.2925	8.2925	0.00
16:50	8.385	8.385	8.385	8.385	119,103.00
17:00	8.435	8.435	8.435	8.435	229,633.00
17:10	8.375	8.375	8.375	8.375	186,178.00
17:20	8.35	8.35	8.35	8.35	148,973.00
17:30	8.34	8.34	8.34	8.34	137,201.00
17:40	8.315	8.315	8.315	8.315	128,448.00
17:50	8.355	8.355	8.355	8.355	194,388.00
18:00	8.34	8.34	8.34	8.34	292,799.00
18:10	8.35	8.35	8.35	8.35	246,444.00
18:20	8.37	8.37	8.37	8.37	370,032.00
18:30	8.355	8.355	8.355	8.355	250,639.00
18:40	8.355	8.355	8.355	8.355	290,747.00
18:50	8.325	8.325	8.325	8.325	313,085.00
19:00	8.31	8.31	8.31	8.31	116,855.00
19:10	8.25	8.25	8.25	8.25	259,935.00
19:20	8.255	8.255	8.255	8.255	222,122.00
19:30	8.27	8.27	8.27	8.27	167,246.00
19:40	8.2701	8.2701	8.2701	8.2701	340,562.00
19:50	8.275	8.275	8.275	8.275	220,437.00
20:00	8.255	8.255	8.255	8.255	223,247.00
20:10	8.255	8.255	8.255	8.255	113,733.00
20:20	8.27	8.27	8.27	8.27	87,731.00
20:30	8.285	8.285	8.285	8.285	189,841.00
20:40	8.305	8.305	8.305	8.305	128,017.00
20:50	8.285	8.285	8.285	8.285	90,328.00
21:00	8.29	8.29	8.29	8.29	38,071.00
21:10	8.3	8.3	8.3	8.3	184,337.00
21:20	8.315	8.315	8.315	8.315	116,269.00
21:30	8.325	8.325	8.325	8.325	114,519.00
21:40	8.33	8.33	8.33	8.33	111,158.00
21:50	8.335	8.335	8.335	8.335	129,092.00
22:00	8.3395	8.3395	8.3395	8.3395	150,060.00
22:10	8.335	8.335	8.335	8.335	156,110.00
22:20	8.365	8.365	8.365	8.365	281,969.00
22:30	8.365	8.365	8.365	8.365	207,695.00
22:40	8.355	8.355	8.355	8.355	189,912.00
22:50	8.355	8.355	8.355	8.355	428,113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	7.7783	7.695	7.695	7.775	155,904.00
21.07.2025 17:30	7.81	7.74	7.745	7.8097	461,775.00
21.07.2025 18:00	7.825	7.795	7.81	7.825	883,662.00
21.07.2025 18:30	7.825	7.735	7.825	7.76	1,386,319.00
21.07.2025 19:00	7.7699	7.735	7.7605	7.755	2,154,416.00
21.07.2025 19:30	7.765	7.705	7.755	7.725	2,672,913.00
21.07.2025 20:00	7.755	7.705	7.725	7.735	2,834,689.00
21.07.2025 20:30	7.74	7.7001	7.735	7.7274	3,653,181.00
21.07.2025 21:00	7.765	7.715	7.76	7.715	5,479,012.00
21.07.2025 21:30	7.73	7.7	7.72	7.715	5,471,713.00
21.07.2025 22:00	7.715	7.67	7.715	7.675	4,017,929.00
21.07.2025 22:30	7.7375	7.675	7.69	7.7375	5,259,847.00
22.07.2025 16:30	7.7867	7.7	7.73	7.73	94,678.00
22.07.2025 17:00	7.79	7.715	7.73	7.785	238,181.00
22.07.2025 17:30	7.85	7.7825	7.785	7.85	385,590.00
22.07.2025 18:00	7.905	7.865	7.875	7.88	746,392.00
22.07.2025 18:30	7.935	7.88	7.88	7.9	1,295,342.00
22.07.2025 19:00	7.905	7.855	7.905	7.855	2,014,401.00
22.07.2025 19:30	7.865	7.835	7.855	7.84	2,333,396.00
22.07.2025 20:00	7.89	7.835	7.835	7.865	2,735,491.00
22.07.2025 20:30	7.86	7.83	7.84	7.835	3,097,591.00
22.07.2025 21:00	7.895	7.835	7.84	7.89	5,177,072.00
22.07.2025 21:30	7.9	7.87	7.8853	7.875	4,399,942.00
22.07.2025 22:00	7.89	7.86	7.865	7.885	5,543,863.00
22.07.2025 22:30	7.91	7.88	7.885	7.905	6,043,793.00
23.07.2025 16:30	7.965	7.87	7.965	7.875	93,009.00
23.07.2025 17:00	7.88	7.855	7.875	7.8793	385,671.00
23.07.2025 17:30	7.9	7.865	7.9	7.87	639,809.00
23.07.2025 18:00	7.8899	7.86	7.865	7.885	871,292.00
23.07.2025 18:30	7.89	7.87	7.875	7.885	1,448,431.00
23.07.2025 19:00	7.885	7.855	7.885	7.885	2,076,331.00
23.07.2025 19:30	7.9	7.88	7.885	7.885	2,462,566.00
23.07.2025 20:00	7.89	7.875	7.885	7.875	2,895,692.00
23.07.2025 20:30	7.97	7.875	7.88	7.965	2,534,439.00
23.07.2025 21:00	7.97	7.95	7.965	7.955	3,935,775.00
23.07.2025 21:30	7.99	7.94	7.955	7.985	4,536,396.00
23.07.2025 22:00	7.99	7.925	7.985	7.935	4,324,563.00
23.07.2025 22:30	7.985	7.93	7.93	7.98	5,614,581.00
24.07.2025 16:30	8.17	7.875	7.885	8.1652	355,193.00
24.07.2025 17:00	8.175	8.085	8.095	8.155	716,230.00
24.07.2025 17:30	8.245	8.15	8.17	8.185	2,325,194.00
24.07.2025 18:00	8.3699	8.1801	8.185	8.3599	2,981,723.00
24.07.2025 18:30	8.435	8.345	8.385	8.365	4,876,867.00
24.07.2025 19:00	8.395	8.345	8.365	8.365	5,667,448.00
24.07.2025 19:30	8.375	8.305	8.375	8.305	8,260,858.00
24.07.2025 20:00	8.31	8.235	8.31	8.255	9,646,403.00
24.07.2025 20:30	8.26	8.24	8.255	8.245	7,946,333.00
24.07.2025 21:00	8.25	8.24	8.245	8.245	12,022,843.00
24.07.2025 21:30	8.245	8.18	8.245	8.195	8,341,245.00
24.07.2025 22:00	8.22	8.18	8.1948	8.215	11,211,209.00
24.07.2025 22:30	8.255	8.2	8.21	8.245	11,274,013.00
25.07.2025 16:30	8.44	8.21	8.21	8.41	140,001.00
25.07.2025 17:00	8.44	8.31	8.435	8.35	421,325.00
25.07.2025 17:30	8.368	8.31	8.325	8.345	594,886.00
25.07.2025 18:00	8.38	8.34	8.35	8.355	696,587.00
25.07.2025 18:30	8.36	8.285	8.355	8.285	1,447,627.00
25.07.2025 19:00	8.285	8.2493	8.285	8.275	2,016,239.00
25.07.2025 19:30	8.28	8.245	8.265	8.245	2,497,903.00
25.07.2025 20:00	8.29	8.245	8.25	8.285	1,776,167.00
25.07.2025 20:30	8.305	8.28	8.285	8.285	2,524,209.00
25.07.2025 21:00	8.33	8.28	8.285	8.325	3,413,988.00
25.07.2025 21:30	8.345	8.32	8.325	8.34	3,535,384.00
25.07.2025 22:00	8.38	8.33	8.34	8.365	3,607,950.00
25.07.2025 22:30	8.41	8.35	8.365	8.41	3,286,042.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	6.47	6.29	6.46	6.43	11,073,950.00
30.07.2024	6.55	6.27	6.44	6.28	6,179,976.00
31.07.2024	6.53	6.31	6.45	6.42	24,193,850.00
01.08.2024	6.51	6.22	6.42	6.25	11,469,640.00
02.08.2024	6.15	5.97	6.12	6.04	14,441,910.00
05.08.2024	6.03	5.66	5.79	6.00	13,514,860.00
06.08.2024	6.23	5.96	5.96	6.13	10,199,770.00
07.08.2024	6.41	6.17	6.25	6.19	10,777,490.00
08.08.2024	6.38	6.18	6.27	6.37	6,101,810.00
09.08.2024	6.40	6.30	6.39	6.37	4,673,959.00
12.08.2024	6.39	6.22	6.39	6.27	7,173,333.00
13.08.2024	6.39	6.28	6.31	6.33	6,343,251.00
14.08.2024	6.40	6.29	6.38	6.39	6,219,120.00
15.08.2024	6.86	6.40	6.40	6.84	16,349,000.00
16.08.2024	6.84	6.63	6.80	6.68	10,383,800.00
19.08.2024	6.74	6.59	6.64	6.66	4,598,630.00
20.08.2024	6.74	6.55	6.66	6.55	6,368,266.00
21.08.2024	6.61	6.38	6.51	6.45	12,520,200.00
22.08.2024	6.59	6.37	6.46	6.37	24,498,940.00
23.08.2024	6.72	6.43	6.45	6.58	22,023,930.00
26.08.2024	6.63	6.29	6.57	6.32	13,832,740.00
27.08.2024	6.31	6.00	6.31	6.00	15,774,060.00
28.08.2024	6.14	5.91	6.00	6.00	19,310,980.00
29.08.2024	6.07	5.88	5.96	6.05	19,207,280.00
30.08.2024	6.17	6.07	6.09	6.13	11,285,720.00
03.09.2024	6.09	5.93	6.07	5.95	13,236,460.00
04.09.2024	5.99	5.76	5.83	5.77	11,573,900.00
05.09.2024	5.92	5.78	5.80	5.84	17,062,400.00
06.09.2024	5.95	5.63	5.91	5.68	10,953,080.00
09.09.2024	5.76	5.66	5.69	5.67	8,002,307.00
10.09.2024	5.67	5.54	5.65	5.60	9,389,757.00
11.09.2024	5.77	5.50	5.63	5.77	20,186,620.00
12.09.2024	6.00	5.74	5.82	5.96	10,120,200.00
13.09.2024	6.10	5.96	6.05	6.01	10,856,790.00
16.09.2024	6.11	6.01	6.02	6.06	5,341,840.00
17.09.2024	6.16	6.00	6.07	6.13	8,705,275.00
18.09.2024	6.27	6.07	6.16	6.18	11,207,650.00
19.09.2024	6.41	6.24	6.29	6.36	11,944,280.00
20.09.2024	6.50	6.15	6.29	6.44	30,257,410.00
23.09.2024	6.49	6.29	6.44	6.42	10,841,070.00
24.09.2024	6.53	6.36	6.52	6.47	8,788,340.00
25.09.2024	6.47	6.33	6.47	6.35	5,181,296.00
26.09.2024	6.51	6.28	6.48	6.41	6,716,022.00
27.09.2024	6.44	6.20	6.44	6.22	9,493,909.00
30.09.2024	6.23	6.05	6.23	6.10	9,378,776.00
01.10.2024	6.11	5.89	6.09	5.91	15,682,060.00
02.10.2024	6.19	5.89	5.96	5.91	14,246,190.00
03.10.2024	5.99	5.75	5.88	5.97	8,136,965.00
04.10.2024	6.11	5.88	6.04	5.92	7,266,379.00
07.10.2024	6.00	5.86	5.90	5.88	7,479,909.00
08.10.2024	6.10	5.79	5.85	6.08	8,665,744.00
09.10.2024	6.11	6.00	6.03	6.05	12,358,860.00
10.10.2024	6.18	5.99	6.01	6.16	12,561,270.00
11.10.2024	6.20	6.11	6.20	6.14	11,942,470.00
14.10.2024	6.19	6.01	6.12	6.02	8,467,045.00
15.10.2024	6.04	5.91	6.00	5.92	9,126,733.00
16.10.2024	5.99	5.89	5.99	5.93	6,940,592.00
17.10.2024	5.96	5.87	5.92	5.94	4,118,733.00
18.10.2024	6.00	5.90	5.94	5.97	3,895,572.00
21.10.2024	5.95	5.88	5.95	5.88	7,467,151.00
22.10.2024	5.89	5.80	5.83	5.84	7,655,793.00
23.10.2024	5.91	5.82	5.84	5.90	7,947,546.00
24.10.2024	6.03	5.86	5.94	6.02	5,462,964.00
25.10.2024	6.12	5.96	6.06	5.98	10,762,730.00
28.10.2024	5.75	5.34	5.61	5.46	33,728,180.00
29.10.2024	5.48	5.21	5.45	5.25	11,957,560.00
30.10.2024	5.33	5.19	5.22	5.24	10,425,530.00
31.10.2024	5.27	5.18	5.27	5.22	11,336,260.00
04.11.2024	5.33	5.16	5.24	5.17	8,866,650.00
05.11.2024	5.31	5.17	5.17	5.27	14,497,450.00
06.11.2024	5.77	5.00	5.28	5.75	39,188,530.00
07.11.2024	6.17	5.76	5.80	6.08	16,787,070.00
11.11.2024	5.92	5.62	5.85	5.65	9,057,405.00
12.11.2024	5.61	5.41	5.56	5.45	5,535,196.00
13.11.2024	5.49	5.30	5.49	5.32	16,098,540.00
14.11.2024	5.38	5.26	5.31	5.33	11,602,920.00
15.11.2024	5.49	5.32	5.35	5.47	9,724,380.00
18.11.2024	5.56	5.45	5.46	5.48	5,355,462.00
19.11.2024	5.53	5.39	5.39	5.44	8,076,331.00
20.11.2024	5.44	5.32	5.43	5.43	5,864,531.00
21.11.2024	5.53	5.38	5.48	5.45	8,677,867.00
22.11.2024	5.55	5.45	5.45	5.52	3,643,831.00
25.11.2024	5.80	5.55	5.55	5.75	8,864,889.00
26.11.2024	5.63	5.41	5.60	5.44	9,261,757.00
27.11.2024	5.55	5.41	5.45	5.43	6,430,049.00
29.11.2024	5.67	5.43	5.51	5.57	4,607,722.00
02.12.2024	5.77	5.52	5.58	5.70	9,111,585.00
03.12.2024	5.74	5.58	5.74	5.71	8,885,089.00
04.12.2024	5.87	5.66	5.71	5.76	6,552,952.00
05.12.2024	5.87	5.65	5.75	5.83	8,615,060.00
06.12.2024	5.91	5.77	5.89	5.81	5,038,672.00
09.12.2024	5.93	5.82	5.89	5.84	7,720,874.00
10.12.2024	5.84	5.63	5.80	5.73	9,999,118.00
11.12.2024	5.70	5.43	5.64	5.55	12,902,550.00
12.12.2024	5.62	5.50	5.55	5.58	10,426,630.00
13.12.2024	5.60	5.47	5.57	5.60	8,153,497.00
16.12.2024	5.61	5.50	5.60	5.60	9,631,602.00
17.12.2024	5.63	5.49	5.54	5.62	10,380,260.00
18.12.2024	5.64	5.53	5.63	5.54	27,452,000.00
19.12.2024	5.62	5.50	5.56	5.62	19,267,010.00
20.12.2024	5.75	5.53	5.61	5.65	14,022,510.00
23.12.2024	5.70	5.54	5.66	5.56	6,844,556.00
24.12.2024	5.66	5.57	5.60	5.66	2,238,434.00
26.12.2024	5.75	5.59	5.63	5.70	3,954,496.00
27.12.2024	5.74	5.62	5.65	5.68	5,936,313.00
30.12.2024	5.63	5.51	5.60	5.57	10,679,270.00
31.12.2024	5.66	5.56	5.59	5.64	7,953,508.00
06.01.2025	5.88	5.70	5.73	5.73	6,660,915.00
07.01.2025	5.76	5.60	5.75	5.71	16,538,230.00
08.01.2025	5.70	5.61	5.69	5.69	12,636,450.00
10.01.2025	5.68	5.55	5.68	5.57	20,620,750.00
13.01.2025	5.55	5.35	5.51	5.38	7,948,941.00
14.01.2025	5.50	5.34	5.50	5.40	14,081,230.00
15.01.2025	5.57	5.45	5.57	5.56	10,050,840.00
16.01.2025	5.57	5.41	5.56	5.45	6,339,437.00
17.01.2025	5.56	5.34	5.51	5.36	8,214,940.00
21.01.2025	5.54	5.39	5.44	5.51	5,491,908.00
22.01.2025	5.65	5.47	5.50	5.58	7,093,523.00
23.01.2025	5.87	5.52	5.58	5.77	7,046,954.00
24.01.2025	5.99	5.85	5.86	5.98	7,932,104.00
27.01.2025	5.96	5.80	5.84	5.90	8,647,099.00
28.01.2025	5.94	5.81	5.92	5.84	9,087,916.00
29.01.2025	5.97	5.79	5.83	5.89	6,095,356.00
30.01.2025	6.20	5.93	5.94	6.08	11,239,650.00
31.01.2025	6.13	5.90	6.02	5.93	10,246,620.00
03.02.2025	5.99	5.59	5.75	5.99	2,217,687.00
04.02.2025	6.17	6.00	6.11	6.08	6,920,332.00
05.02.2025	6.11	5.94	6.08	6.05	4,925,724.00
06.02.2025	6.80	6.22	6.28	6.78	25,555,320.00
07.02.2025	6.84	6.58	6.74	6.69	8,310,948.00
10.02.2025	6.80	6.61	6.70	6.64	8,086,423.00
11.02.2025	6.65	6.54	6.57	6.62	7,306,739.00
12.02.2025	6.61	6.42	6.53	6.59	7,200,162.00
13.02.2025	6.75	6.54	6.54	6.67	3,566,049.00
14.02.2025	6.76	6.59	6.72	6.71	5,143,293.00
18.02.2025	6.76	6.66	6.75	6.72	5,812,741.00
19.02.2025	6.70	6.59	6.69	6.66	5,753,821.00
20.02.2025	6.75	6.64	6.70	6.71	6,247,179.00
21.02.2025	6.79	6.53	6.76	6.53	7,147,107.00
24.02.2025	6.56	6.33	6.52	6.39	12,054,740.00
25.02.2025	6.53	6.36	6.42	6.44	11,753,070.00
26.02.2025	6.60	6.39	6.48	6.46	9,434,912.00
27.02.2025	6.55	6.30	6.45	6.31	5,652,053.00
28.02.2025	6.32	6.11	6.20	6.20	13,835,840.00
03.03.2025	6.31	5.93	6.27	5.93	7,262,912.00
04.03.2025	6.06	5.64	5.83	5.96	9,860,172.00
05.03.2025	6.26	6.03	6.11	6.26	9,500,574.00
06.03.2025	6.42	6.18	6.20	6.36	8,731,970.00
07.03.2025	6.32	5.98	6.31	6.06	13,265,720.00
10.03.2025	6.04	5.83	5.95	5.90	12,149,670.00
11.03.2025	6.00	5.80	5.88	5.99	20,633,670.00
12.03.2025	6.11	5.89	6.02	6.00	13,327,450.00
13.03.2025	6.06	5.84	5.96	5.87	10,523,940.00
14.03.2025	6.05	5.84	5.94	6.02	12,236,510.00
17.03.2025	6.13	5.99	6.01	6.07	7,985,282.00
18.03.2025	6.14	5.97	6.06	6.07	8,391,980.00
19.03.2025	6.17	6.05	6.08	6.11	10,068,080.00
20.03.2025	6.13	6.02	6.04	6.03	8,147,076.00
21.03.2025	6.02	5.89	5.93	5.91	12,959,450.00
24.03.2025	6.09	5.96	5.99	6.06	7,691,646.00
25.03.2025	6.33	6.06	6.08	6.28	17,722,450.00
26.03.2025	6.23	5.98	6.20	5.99	10,214,860.00
27.03.2025	6.05	5.93	6.00	6.02	8,995,976.00
28.03.2025	5.99	5.66	5.98	5.66	20,126,840.00
31.03.2025	5.64	5.41	5.59	5.61	8,884,589.00
01.04.2025	5.70	5.53	5.64	5.70	11,585,590.00
02.04.2025	5.77	5.62	5.62	5.69	11,348,610.00
03.04.2025	5.75	5.47	5.47	5.56	26,679,410.00
04.04.2025	5.36	4.97	5.32	5.14	47,617,490.00
07.04.2025	5.44	4.93	4.98	5.11	21,540,130.00
08.04.2025	5.33	5.01	5.33	5.08	37,181,380.00
09.04.2025	5.38	4.89	5.04	5.33	24,828,470.00
10.04.2025	5.26	4.97	5.18	5.02	23,121,720.00
11.04.2025	5.22	4.97	5.04	5.18	30,190,810.00
14.04.2025	5.45	5.24	5.26	5.33	20,318,840.00
15.04.2025	5.40	5.22	5.34	5.23	14,764,470.00
16.04.2025	5.32	5.12	5.23	5.20	12,047,120.00
17.04.2025	5.42	5.22	5.23	5.40	10,945,850.00
21.04.2025	5.40	5.18	5.37	5.29	12,115,950.00
22.04.2025	5.55	5.35	5.40	5.46	18,480,370.00
23.04.2025	5.71	5.57	5.60	5.61	18,072,000.00
24.04.2025	5.80	5.57	5.64	5.69	14,062,390.00
25.04.2025	5.98	5.57	5.57	5.97	17,606,530.00
28.04.2025	6.26	5.85	6.02	6.19	14,116,720.00
29.04.2025	6.21	6.04	6.15	6.09	14,577,390.00
30.04.2025	6.18	5.88	5.99	6.17	15,217,020.00
01.05.2025	6.24	6.09	6.21	6.10	8,763,048.00
02.05.2025	6.19	6.09	6.19	6.15	6,399,995.00
05.05.2025	6.21	6.07	6.08	6.11	7,663,618.00
06.05.2025	6.26	5.94	6.06	6.19	16,658,890.00
07.05.2025	6.49	6.17	6.17	6.42	23,742,030.00
08.05.2025	6.54	6.42	6.45	6.46	18,323,090.00
09.05.2025	6.53	6.38	6.49	6.41	11,553,950.00
12.05.2025	6.60	6.40	6.60	6.56	24,626,600.00
13.05.2025	6.86	6.57	6.63	6.82	20,527,650.00
14.05.2025	6.89	6.78	6.83	6.82	13,147,420.00
15.05.2025	6.88	6.72	6.77	6.85	12,872,470.00
16.05.2025	6.91	6.77	6.87	6.85	9,874,921.00
19.05.2025	6.94	6.73	6.73	6.90	10,681,500.00
20.05.2025	7.05	6.87	6.87	7.03	11,150,620.00
21.05.2025	7.09	6.96	6.96	7.01	17,554,150.00
22.05.2025	7.07	6.93	6.96	7.00	13,867,540.00
23.05.2025	7.18	6.89	6.89	7.13	16,837,820.00
27.05.2025	7.34	7.16	7.20	7.19	20,276,350.00
28.05.2025	7.22	7.05	7.20	7.06	13,905,670.00
29.05.2025	7.16	7.03	7.15	7.04	10,150,720.00
30.05.2025	7.00	6.81	6.96	6.85	21,557,580.00
02.06.2025	6.93	6.78	6.86	6.82	11,558,370.00
03.06.2025	6.91	6.74	6.78	6.82	10,997,450.00
04.06.2025	6.85	6.77	6.79	6.78	9,352,219.00
05.06.2025	6.86	6.74	6.82	6.81	10,303,850.00
06.06.2025	6.83	6.66	6.82	6.73	8,920,275.00
09.06.2025	6.84	6.70	6.74	6.77	11,695,140.00
10.06.2025	6.96	6.75	6.75	6.91	12,507,420.00
11.06.2025	7.24	6.96	6.99	6.96	24,928,380.00
12.06.2025	7.05	6.89	6.96	6.99	14,341,300.00
13.06.2025	6.91	6.75	6.87	6.77	11,326,540.00
16.06.2025	7.00	6.83	6.85	6.90	10,134,970.00
17.06.2025	6.88	6.76	6.83	6.81	10,479,420.00
18.06.2025	6.91	6.80	6.82	6.86	16,034,260.00
20.06.2025	6.91	6.76	6.88	6.78	13,947,630.00
23.06.2025	6.80	6.63	6.73	6.79	10,306,130.00
24.06.2025	6.99	6.83	6.84	6.94	9,022,294.00
25.06.2025	6.96	6.73	6.92	6.74	8,403,234.00
26.06.2025	6.88	6.72	6.77	6.83	7,674,387.00
27.06.2025	6.87	6.74	6.82	6.81	8,300,787.00
30.06.2025	6.98	6.66	6.77	6.93	16,591,500.00
01.07.2025	7.11	6.88	6.89	7.10	13,001,760.00
02.07.2025	7.27	7.10	7.10	7.17	11,422,740.00
03.07.2025	7.29	7.17	7.21	7.23	4,544,060.00
07.07.2025	7.23	7.13	7.17	7.14	12,051,640.00
08.07.2025	7.29	7.12	7.18	7.21	8,108,642.00
09.07.2025	7.43	7.22	7.26	7.36	9,764,571.00
10.07.2025	7.50	7.32	7.32	7.41	10,431,090.00
11.07.2025	7.41	7.17	7.30	7.39	7,862,233.00
14.07.2025	7.45	7.35	7.36	7.38	8,975,628.00
15.07.2025	7.47	7.24	7.47	7.27	6,641,640.00
16.07.2025	7.39	7.25	7.29	7.37	10,923,210.00
17.07.2025	7.80	7.34	7.35	7.74	13,558,760.00
18.07.2025	7.79	7.59	7.78	7.62	5,672,116.00
21.07.2025	7.83	7.64	7.71	7.73	16,171,100.00
22.07.2025	7.94	7.70	7.73	7.91	15,329,460.00
23.07.2025	8.00	7.84	7.95	7.97	16,381,390.00
24.07.2025	8.46	7.86	8.00	8.25	29,450,910.00
25.07.2025	8.44	8.21	8.25	8.41	9,944,094.00

צרו איתנו קשר *5988