גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רסמד > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רסמד

ResMed

מניה RMD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	252.405	252.405	252.405	252.405	0.00
16:50	252.42	252.42	252.42	252.42	21,682.00
17:00	252.255	252.255	252.255	252.255	3,946.00
17:10	251.83	251.83	251.83	251.83	5,779.00
17:20	252.15	252.15	252.15	252.15	6,013.00
17:30	252.29	252.29	252.29	252.29	3,696.00
17:40	252.17	252.17	252.17	252.17	14,764.00
17:50	251.63	251.63	251.63	251.63	3,650.00
18:00	250.9	250.9	250.9	250.9	5,261.00
18:10	250.77	250.77	250.77	250.77	6,444.00
18:20	250.98	250.98	250.98	250.98	4,763.00
18:30	251.19	251.19	251.19	251.19	5,576.00
18:40	251.02	251.02	251.02	251.02	2,040.00
18:50	251.1	251.1	251.1	251.1	5,265.00
19:00	250.96	250.96	250.96	250.96	6,155.00
19:10	251.04	251.04	251.04	251.04	2,981.00
19:20	251.28	251.28	251.28	251.28	5,622.00
19:30	251.46	251.46	251.46	251.46	5,008.00
19:40	251.74	251.74	251.74	251.74	6,873.00
19:50	251.65	251.65	251.65	251.65	6,220.00
20:00	251.5575	251.5575	251.5575	251.5575	5,348.00
20:10	251.73	251.73	251.73	251.73	3,728.00
20:20	251.785	251.785	251.785	251.785	3,734.00
20:30	251.84	251.84	251.84	251.84	4,249.00
20:40	251.855	251.855	251.855	251.855	8,098.00
20:50	251.415	251.415	251.415	251.415	5,025.00
21:00	250.68	250.68	250.68	250.68	12,357.00
21:10	251.05	251.05	251.05	251.05	31,405.00
21:20	251.41	251.41	251.41	251.41	4,412.00
21:30	251.1763	251.1763	251.1763	251.1763	4,299.00
21:40	250.76	250.76	250.76	250.76	5,271.00
21:50	251.33	251.33	251.33	251.33	4,203.00
22:00	251.115	251.115	251.115	251.115	4,016.00
22:10	250.715	250.715	250.715	250.715	9,947.00
22:20	250.85	250.85	250.85	250.85	9,264.00
22:30	251.03	251.03	251.03	251.03	6,817.00
22:40	250.93	250.93	250.93	250.93	8,280.00
22:50	250.77	250.77	250.77	250.77	15,389.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	249.42	248.5	248.89	248.84	285,102.00
09.12.2025 17:30	248.83	247.345	248.83	247.73	465,502.00
09.12.2025 18:00	248.69	247.105	247.33	248.19	522,098.00
09.12.2025 18:30	248.74	248.03	248.43	248.62	947,822.00
09.12.2025 19:00	248.845	247.786	248.83	248.05	1,273,075.00
09.12.2025 19:30	248.22	247.72	247.99	248.22	1,309,447.00
09.12.2025 20:00	248.28	247.61	248.215	248.075	1,556,741.00
09.12.2025 20:30	248.285	247.79	248.12	248.285	2,120,776.00
09.12.2025 21:00	248.35	247.41	248.29	247.62	2,675,486.00
09.12.2025 21:30	248.12	247.66	247.7	247.95	2,132,892.00
09.12.2025 22:00	247.84	246.505	247.82	246.505	3,543,172.00
09.12.2025 22:30	246.6	246.01	246.31	246.49	4,222,499.00
10.12.2025 16:30	259.19	251.54	259.19	251.71	1,001,419.00
10.12.2025 17:00	253.365	250.89	252.88	252.805	1,468,017.00
10.12.2025 17:30	252.795	251.56	252.22	251.56	1,158,640.00
10.12.2025 18:00	251.025	250.2	250.89	250.315	1,618,928.00
10.12.2025 18:30	250.09	249.02	249.99	249.81	2,122,693.00
10.12.2025 19:00	250.02	249.48	249.71	249.84	2,427,487.00
10.12.2025 19:30	249.92	248.94	249.79	249.67	1,921,853.00
10.12.2025 20:00	250.01	249.03	249.74	249.6	3,155,097.00
10.12.2025 20:30	249.76	249.04	249.49	249.29	2,953,882.00
10.12.2025 21:00	249.94	249.03	249.26	249.295	3,673,674.00
10.12.2025 21:30	250.315	248.95	249.39	250.14	3,854,148.00
10.12.2025 22:00	251.09	249.815	250.0375	250.175	5,057,154.00
10.12.2025 22:30	251.42	250.2	250.2	251.42	5,547,200.00
11.12.2025 16:30	255.47	251.6625	253.08	255.47	179,086.00
11.12.2025 17:00	255.605	253.75	255.605	253.79	758,300.00
11.12.2025 17:30	253.97	252.6	253.97	252.775	772,407.00
11.12.2025 18:00	252.65	251.8	252.62	252.041	999,633.00
11.12.2025 18:30	252.93	252.06	252.23	252.39	1,417,303.00
11.12.2025 19:00	252.51	251.84	252.395	252.39	1,672,836.00
11.12.2025 19:30	252.735	252.06	252.3	252.6	1,329,190.00
11.12.2025 20:00	253.05	252.52	252.6	252.71	1,536,306.00
11.12.2025 20:30	252.89	251.705	252.55	252.49	1,964,297.00
11.12.2025 21:00	252.915	252.265	252.49	252.565	3,047,107.00
11.12.2025 21:30	253.3114	252.585	252.77	253.27	3,319,273.00
11.12.2025 22:00	253.715	252.55	253.3	252.55	3,275,510.00
11.12.2025 22:30	252.455	251.735	252.453	252.405	3,975,829.00
12.12.2025 16:30	252.58	251.64	252.45	251.715	105,271.00
12.12.2025 17:00	252.69	251.65	251.66	252.34	362,400.00
12.12.2025 17:30	252.34	250.65	252.34	250.78	642,429.00
12.12.2025 18:00	251.3	250.53	250.53	251.145	663,255.00
12.12.2025 18:30	251.185	250.77	251.185	250.955	868,624.00
12.12.2025 19:00	251.61	250.905	251.06	251.61	1,077,267.00
12.12.2025 19:30	252	251.33	251.7	251.815	1,317,944.00
12.12.2025 20:00	251.95	251.65	251.95	251.84	1,238,167.00
12.12.2025 20:30	252.08	250.68	251.93	250.77	1,647,039.00
12.12.2025 21:00	251.58	250.5	250.96	250.5	1,913,899.00
12.12.2025 21:30	251.335	250.55	250.55	250.595	2,644,956.00
12.12.2025 22:00	251.105	250.42	250.56	250.72	3,020,966.00
12.12.2025 22:30	252.105	250.54	251.245	252.105	3,511,215.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	241.84	231.00	238.66	241.02	827,537.00
17.12.2024	245.19	241.40	242.00	242.62	738,058.00
18.12.2024	240.18	229.94	239.04	230.21	868,392.00
19.12.2024	235.50	230.01	231.67	231.58	596,793.00
20.12.2024	238.60	231.00	231.00	237.27	3,053,157.00
23.12.2024	232.00	224.51	230.21	231.17	1,151,352.00
24.12.2024	232.58	229.58	231.81	232.58	227,615.00
26.12.2024	234.75	230.96	230.96	233.88	390,167.00
27.12.2024	234.39	231.09	233.74	233.18	390,633.00
30.12.2024	232.52	228.11	232.18	229.50	503,567.00
31.12.2024	232.10	228.27	230.69	228.69	522,842.00
06.01.2025	237.25	231.00	231.84	235.09	793,782.00
07.01.2025	239.74	234.90	236.01	236.40	674,633.00
08.01.2025	237.20	232.51	234.04	236.17	874,289.00
10.01.2025	235.45	229.85	232.27	233.82	1,041,555.00
13.01.2025	231.55	227.26	231.52	230.26	580,135.00
14.01.2025	232.12	227.68	231.81	228.83	692,790.00
15.01.2025	233.93	229.09	230.69	233.38	1,147,392.00
16.01.2025	240.60	233.08	235.00	237.13	787,571.00
17.01.2025	240.37	235.88	237.99	239.78	776,855.00
21.01.2025	249.31	243.88	244.54	247.79	1,027,756.00
22.01.2025	248.87	244.91	246.07	247.33	762,325.00
23.01.2025	249.12	244.67	246.63	248.88	641,833.00
24.01.2025	250.76	243.23	248.19	250.51	776,180.00
27.01.2025	258.70	249.29	249.46	254.70	1,114,389.00
28.01.2025	253.40	249.63	252.48	249.94	921,474.00
29.01.2025	253.50	248.22	249.67	252.86	931,275.00
30.01.2025	263.05	254.10	255.34	257.65	1,807,767.00
31.01.2025	259.95	235.00	258.00	236.18	2,599,116.00
03.02.2025	244.29	235.00	242.00	237.22	287,519.00
04.02.2025	245.26	238.87	240.10	240.46	1,401,163.00
05.02.2025	245.99	241.20	242.11	241.35	468,529.00
06.02.2025	243.41	235.10	242.01	237.18	983,937.00
07.02.2025	239.07	235.63	237.76	236.94	830,561.00
10.02.2025	240.84	236.97	238.98	238.56	818,818.00
11.02.2025	238.83	236.17	236.78	237.43	576,920.00
12.02.2025	237.43	233.48	236.37	236.60	674,050.00
13.02.2025	238.90	235.77	238.90	237.48	346,921.00
14.02.2025	243.48	232.76	241.86	232.98	1,018,093.00
18.02.2025	232.96	228.87	231.10	230.58	1,000,979.00
19.02.2025	240.00	231.48	239.43	234.51	926,014.00
20.02.2025	234.61	231.62	233.01	232.79	662,267.00
21.02.2025	233.38	230.34	232.31	231.69	516,740.00
24.02.2025	231.82	228.18	231.69	229.65	1,801,577.00
25.02.2025	231.17	229.24	229.40	235.88	686,916.00
26.02.2025	236.63	232.09	236.46	234.61	565,534.00
27.02.2025	234.92	230.73	233.47	231.28	430,674.00
28.02.2025	233.65	228.16	231.47	233.52	1,302,272.00
03.03.2025	236.44	231.39	234.10	233.10	722,854.00
04.03.2025	233.67	227.08	233.44	231.34	779,847.00
05.03.2025	228.14	219.76	227.71	223.83	1,187,356.00
06.03.2025	226.02	219.68	223.85	225.03	1,226,289.00
07.03.2025	232.86	222.91	224.43	232.44	908,083.00
10.03.2025	243.37	228.72	230.36	236.63	2,005,516.00
11.03.2025	237.44	224.88	236.30	225.79	1,280,648.00
12.03.2025	222.94	217.67	222.94	220.22	775,556.00
13.03.2025	222.82	217.52	221.76	219.72	1,173,292.00
14.03.2025	224.64	219.19	219.89	224.16	746,942.00
17.03.2025	226.95	220.77	222.40	224.74	805,633.00
18.03.2025	224.10	219.12	223.00	220.25	710,566.00
19.03.2025	223.99	220.41	221.86	222.05	801,754.00
20.03.2025	225.55	220.54	223.90	221.11	671,123.00
21.03.2025	221.20	217.03	220.09	219.70	1,171,311.00
24.03.2025	224.10	220.35	221.51	222.91	753,695.00
25.03.2025	227.00	219.56	223.31	221.29	1,060,170.00
26.03.2025	224.06	220.74	221.49	221.88	492,225.00
27.03.2025	224.72	221.29	223.62	222.62	484,081.00
28.03.2025	223.14	219.70	221.74	219.94	527,510.00
31.03.2025	225.25	215.05	219.11	223.85	1,086,185.00
01.04.2025	223.10	219.46	222.86	222.30	693,086.00
02.04.2025	223.56	219.09	219.74	223.00	624,998.00
03.04.2025	218.53	211.72	217.00	213.35	1,511,634.00
04.04.2025	211.55	204.51	209.66	205.17	1,754,051.00
07.04.2025	218.87	199.98	200.87	213.00	2,156,435.00
08.04.2025	216.60	201.84	215.58	204.54	1,512,416.00
09.04.2025	218.14	201.90	203.99	216.44	1,299,199.00
10.04.2025	214.71	206.96	214.15	210.55	1,040,692.00
11.04.2025	214.00	206.74	212.16	213.99	2,305,923.00
14.04.2025	215.33	210.24	214.06	214.53	1,745,056.00
15.04.2025	217.38	212.05	215.87	213.97	1,763,973.00
16.04.2025	214.81	210.54	211.77	211.49	938,247.00
17.04.2025	214.32	202.00	209.00	212.91	1,109,562.00
21.04.2025	214.14	209.31	211.62	210.87	941,495.00
22.04.2025	215.07	211.10	212.47	214.08	1,365,087.00
23.04.2025	221.53	210.34	214.29	214.44	1,690,290.00
24.04.2025	239.66	227.40	233.19	236.10	2,257,920.00
25.04.2025	238.94	230.51	238.56	235.88	1,193,599.00
28.04.2025	236.82	230.91	236.00	234.14	1,117,857.00
29.04.2025	237.96	233.62	235.02	237.74	718,072.00
30.04.2025	237.40	233.54	237.12	236.59	1,320,910.00
01.05.2025	238.81	233.87	236.59	236.49	732,154.00
02.05.2025	241.00	238.22	240.00	239.95	608,788.00
05.05.2025	241.75	238.68	240.89	240.66	765,916.00
06.05.2025	242.47	237.00	238.01	241.95	883,712.00
07.05.2025	245.32	241.54	242.25	244.70	742,530.00
08.05.2025	247.35	242.77	245.74	243.09	737,793.00
09.05.2025	245.41	242.49	243.86	245.04	693,838.00
12.05.2025	249.99	246.63	247.88	247.66	894,280.00
13.05.2025	248.85	245.96	248.10	247.65	2,145,910.00
14.05.2025	249.40	246.43	248.03	246.99	1,074,863.00
15.05.2025	249.97	246.20	249.60	248.58	1,442,159.00
16.05.2025	251.94	247.71	249.24	251.69	839,602.00
19.05.2025	253.43	248.09	248.93	253.35	658,653.00
20.05.2025	251.49	243.20	243.47	248.14	1,431,462.00
21.05.2025	249.00	244.39	247.00	245.78	847,104.00
22.05.2025	247.07	243.87	244.59	245.49	644,419.00
23.05.2025	245.50	242.22	242.54	242.84	558,144.00
27.05.2025	247.48	244.00	246.35	246.22	1,056,206.00
28.05.2025	247.00	244.61	245.81	244.76	656,900.00
29.05.2025	246.24	243.64	245.15	245.12	562,833.00
30.05.2025	245.79	242.14	244.50	244.79	1,060,298.00
02.06.2025	244.42	239.93	243.78	244.03	637,294.00
03.06.2025	247.35	241.99	243.72	247.05	833,216.00
04.06.2025	250.56	246.96	247.32	249.94	703,739.00
05.06.2025	251.81	248.64	250.85	249.69	643,313.00
06.06.2025	252.48	249.65	250.64	252.20	455,758.00
09.06.2025	252.42	248.57	252.00	250.98	975,469.00
10.06.2025	254.75	252.11	253.45	252.66	861,837.00
11.06.2025	254.98	250.77	252.68	251.36	620,268.00
12.06.2025	252.21	250.26	250.68	252.21	573,049.00
13.06.2025	251.94	248.20	250.64	249.34	427,411.00
16.06.2025	254.03	249.61	250.72	251.68	645,872.00
17.06.2025	252.83	248.72	250.42	250.09	668,443.00
18.06.2025	253.73	249.60	250.25	250.88	635,894.00
20.06.2025	254.06	251.85	251.92	253.68	960,543.00
23.06.2025	255.46	250.84	253.57	254.52	590,913.00
24.06.2025	256.82	252.35	255.16	255.91	993,375.00
25.06.2025	260.23	255.73	256.77	257.91	945,085.00
26.06.2025	259.52	255.68	257.91	256.21	1,119,193.00
27.06.2025	256.37	250.88	255.92	255.16	1,498,336.00
30.06.2025	258.24	255.31	255.97	258.00	948,107.00
01.07.2025	258.24	254.83	256.99	256.26	905,147.00
02.07.2025	257.55	254.54	255.49	255.88	579,328.00
03.07.2025	257.63	253.94	255.88	256.96	391,893.00
07.07.2025	258.38	255.38	258.00	256.41	857,800.00
08.07.2025	259.49	255.35	256.09	256.59	514,912.00
09.07.2025	256.79	251.40	256.79	255.98	792,460.00
10.07.2025	261.08	255.60	256.15	258.07	637,758.00
11.07.2025	257.54	252.64	257.06	254.40	517,780.00
14.07.2025	255.62	252.32	252.82	254.11	924,968.00
15.07.2025	258.85	251.35	258.85	252.01	1,009,545.00
16.07.2025	254.45	250.18	253.77	254.25	827,889.00
17.07.2025	256.70	253.09	254.25	256.42	778,707.00
18.07.2025	260.37	256.53	258.09	257.92	894,150.00
21.07.2025	261.89	258.22	258.65	261.07	1,012,515.00
22.07.2025	268.65	261.05	261.92	267.40	1,336,620.00
23.07.2025	273.38	268.29	269.50	273.37	1,080,857.00
24.07.2025	274.00	271.01	273.37	273.50	880,777.00
25.07.2025	275.80	271.53	273.00	275.16	1,063,906.00
28.07.2025	274.61	270.87	273.05	273.50	1,020,613.00
29.07.2025	278.10	271.80	272.58	277.70	1,492,806.00
30.07.2025	278.86	271.64	273.35	277.44	1,714,401.00
31.07.2025	277.30	271.94	275.64	271.94	1,439,335.00
01.08.2025	281.90	271.11	281.90	279.20	1,796,947.00
04.08.2025	293.08	278.22	279.00	291.44	1,560,047.00
05.08.2025	287.50	276.66	286.41	285.00	1,624,367.00
06.08.2025	285.49	279.45	284.67	280.46	985,880.00
07.08.2025	282.95	277.54	282.83	280.17	688,587.00
08.08.2025	284.74	279.61	280.75	283.90	827,364.00
11.08.2025	286.34	283.27	284.16	284.32	835,053.00
12.08.2025	286.47	281.58	284.96	283.29	1,356,858.00
13.08.2025	290.10	282.72	283.51	288.28	755,950.00
14.08.2025	287.26	283.68	286.34	284.72	894,694.00
15.08.2025	286.89	283.15	285.00	284.89	1,014,567.00
18.08.2025	287.83	284.42	285.23	286.12	550,653.00
19.08.2025	287.73	283.91	285.14	286.04	1,124,077.00
20.08.2025	290.30	287.12	287.65	289.06	812,492.00
21.08.2025	289.66	286.31	288.25	288.34	901,995.00
22.08.2025	293.81	288.21	288.21	293.73	627,080.00
25.08.2025	293.58	285.10	293.38	285.80	846,342.00
26.08.2025	286.91	284.21	285.84	285.17	851,677.00
27.08.2025	285.08	279.63	284.73	281.96	1,045,009.00
28.08.2025	281.96	274.67	281.32	275.38	1,298,973.00
29.08.2025	275.40	271.33	275.40	274.51	1,325,173.00
02.09.2025	273.64	268.97	270.77	270.99	1,033,921.00
03.09.2025	270.49	265.49	270.13	269.21	1,804,367.00
04.09.2025	274.24	267.57	270.30	273.81	1,179,080.00
05.09.2025	278.06	274.05	274.27	277.05	943,759.00
08.09.2025	279.73	273.37	276.47	279.46	688,450.00
09.09.2025	281.32	278.66	280.25	279.19	612,633.00
10.09.2025	279.67	265.67	278.30	270.47	1,093,769.00
11.09.2025	275.35	270.42	271.33	274.61	727,247.00
12.09.2025	273.55	269.00	273.15	270.14	1,257,653.00
15.09.2025	273.41	271.00	271.00	271.19	489,273.00
16.09.2025	273.70	270.08	270.42	272.60	840,717.00
17.09.2025	275.75	270.02	274.51	271.71	831,549.00
18.09.2025	273.74	270.48	272.10	273.21	230,016.00
19.09.2025	273.95	271.32	272.62	273.17	496,868.00
22.09.2025	275.53	270.60	271.97	274.51	265,656.00
23.09.2025	277.10	273.26	274.71	275.61	294,701.00
24.09.2025	277.43	273.11	275.25	274.22	307,854.00
25.09.2025	268.89	264.14	268.35	267.23	485,341.00
26.09.2025	271.53	267.90	268.11	271.40	224,056.00
29.09.2025	271.98	268.07	270.85	270.85	483,695.00
30.09.2025	275.70	270.73	271.09	273.70	601,904.00
01.10.2025	276.01	267.64	274.37	270.46	515,635.00
02.10.2025	277.35	268.70	268.70	276.63	462,264.00
03.10.2025	281.50	277.24	278.05	278.69	336,432.00
06.10.2025	283.04	278.69	280.00	281.40	421,140.00
07.10.2025	283.91	280.00	282.30	283.29	373,875.00
08.10.2025	284.87	279.28	283.70	282.35	424,476.00
09.10.2025	284.05	277.04	283.54	277.93	404,934.00
10.10.2025	277.85	271.40	277.00	271.94	305,861.00
13.10.2025	277.33	271.13	274.92	272.98	347,003.00
14.10.2025	272.18	267.00	269.49	270.06	550,934.00
15.10.2025	272.05	267.61	271.13	269.64	285,704.00
16.10.2025	273.75	269.63	271.67	269.94	590,973.00
17.10.2025	270.54	263.10	269.25	268.08	647,201.00
20.10.2025	271.72	266.78	267.96	271.48	228,921.00
21.10.2025	270.81	266.31	267.42	268.16	325,447.00
22.10.2025	270.56	265.90	268.29	266.48	378,070.00
23.10.2025	267.19	263.84	266.39	265.30	314,070.00
24.10.2025	266.97	259.41	266.79	259.46	532,203.00
27.10.2025	260.92	258.05	260.00	259.16	624,809.00
28.10.2025	264.00	256.59	259.16	256.65	635,233.00
29.10.2025	258.35	252.90	256.57	253.67	646,683.00
30.10.2025	257.10	251.05	254.68	252.29	891,051.00
31.10.2025	257.17	239.41	255.49	246.92	1,329,587.00
03.11.2025	252.15	243.12	246.66	248.91	754,624.00
04.11.2025	247.71	243.18	247.47	246.39	681,931.00
05.11.2025	246.10	241.66	244.49	245.26	554,726.00
06.11.2025	250.70	242.02	243.40	249.81	1,001,169.00
07.11.2025	251.54	245.85	248.14	251.29	895,042.00
10.11.2025	252.26	245.76	249.60	250.03	471,862.00
11.11.2025	254.75	248.15	250.00	252.53	605,026.00
12.11.2025	256.00	251.26	252.48	252.80	576,732.00
13.11.2025	255.10	249.73	251.71	252.24	450,760.00
14.11.2025	251.17	244.29	249.95	244.51	491,616.00
17.11.2025	247.26	243.20	246.23	244.84	511,719.00
18.11.2025	247.31	244.46	245.16	246.37	520,903.00
19.11.2025	248.05	242.60	246.05	245.06	460,339.00
20.11.2025	246.88	241.84	244.32	243.86	590,220.00
21.11.2025	254.00	243.04	244.02	250.76	572,451.00
24.11.2025	251.52	248.45	249.80	250.54	436,791.00
25.11.2025	257.00	250.25	250.82	255.91	377,488.00
26.11.2025	257.05	254.99	256.49	255.07	249,870.00
28.11.2025	258.09	255.70	256.00	255.85	156,758.00
01.12.2025	253.88	237.63	239.92	248.41	582,449.00
02.12.2025	252.84	247.90	247.90	251.00	466,535.00
03.12.2025	254.10	250.10	250.50	251.39	240,005.00
04.12.2025	252.75	250.34	251.30	251.49	234,015.00
05.12.2025	257.98	254.40	255.75	256.57	351,588.00
08.12.2025	256.55	249.57	256.49	250.04	372,910.00
09.12.2025	251.94	245.97	251.49	246.47	387,934.00
10.12.2025	259.99	248.94	258.53	251.36	593,754.00
11.12.2025	255.61	251.29	252.15	252.35	415,070.00
12.12.2025	252.93	250.42	252.93	252.35	492,215.00

צרו איתנו קשר *5988