גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נשיונל גריד > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נשיונל גריד

National Grid

מניה NGG ניו-יורק USD

שער

72.82

שינוי

+1.89%

שינוי ב USD

1.35

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.31	72.31	72.31	72.31	0.00
16:50	72.48	72.48	72.48	72.48	27,022.00
17:00	72.39	72.39	72.39	72.39	20,155.00
17:10	72.46	72.46	72.46	72.46	8,301.00
17:20	72.5365	72.5365	72.5365	72.5365	25,728.00
17:30	72.62	72.62	72.62	72.62	16,530.00
17:40	72.555	72.555	72.555	72.555	26,285.00
17:50	72.58	72.58	72.58	72.58	13,802.00
18:00	72.49	72.49	72.49	72.49	13,246.00
18:10	72.4	72.4	72.4	72.4	26,503.00
18:20	72.42	72.42	72.42	72.42	19,413.00
18:30	72.38	72.38	72.38	72.38	18,908.00
18:40	72.5106	72.5106	72.5106	72.5106	65,627.00
18:50	72.45	72.45	72.45	72.45	14,264.00
19:00	72.4743	72.4743	72.4743	72.4743	1,158.00
19:10	72.47	72.47	72.47	72.47	10,745.00
19:20	72.518	72.518	72.518	72.518	3,194.00
19:30	72.47	72.47	72.47	72.47	6,760.00
19:40	72.506	72.506	72.506	72.506	8,241.00
19:50	72.53	72.53	72.53	72.53	5,344.00
20:00	72.5453	72.5453	72.5453	72.5453	7,572.00
20:10	72.48	72.48	72.48	72.48	14,387.00
20:20	72.535	72.535	72.535	72.535	3,486.00
20:30	72.59	72.59	72.59	72.59	3,987.00
20:40	72.63	72.63	72.63	72.63	5,631.00
20:50	72.7	72.7	72.7	72.7	4,577.00
21:00	72.78	72.78	72.78	72.78	4,557.00
21:10	72.865	72.865	72.865	72.865	10,910.00
21:20	72.91	72.91	72.91	72.91	8,901.00
21:30	72.93	72.93	72.93	72.93	14,024.00
21:40	72.89	72.89	72.89	72.89	16,314.00
21:50	72.87	72.87	72.87	72.87	11,364.00
22:00	72.86	72.86	72.86	72.86	7,222.00
22:10	72.85	72.85	72.85	72.85	14,426.00
22:20	72.849	72.849	72.849	72.849	8,431.00
22:30	72.87	72.87	72.87	72.87	10,709.00
22:40	72.86	72.86	72.86	72.86	9,060.00
22:50	72.805	72.805	72.805	72.805	22,225.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	71.06	70.82	70.9725	71.06	336,774.00
06.06.2025 17:30	71.06	70.83	71.06	70.905	453,272.00
06.06.2025 18:00	70.95	70.85	70.889	70.865	517,945.00
06.06.2025 18:30	70.94	70.72	70.855	70.84	516,455.00
06.06.2025 19:00	70.855	70.7	70.855	70.785	597,764.00
06.06.2025 19:30	70.83	70.68	70.79	70.7	535,663.00
06.06.2025 20:00	70.8	70.62	70.6795	70.8	520,389.00
06.06.2025 20:30	70.82	70.7408	70.78	70.79	729,990.00
06.06.2025 21:00	70.8242	70.78	70.81	70.78	871,718.00
06.06.2025 21:30	70.84	70.78	70.79	70.78	642,958.00
06.06.2025 22:00	70.81	70.74	70.77	70.74	921,779.00
06.06.2025 22:30	70.825	70.73	70.745	70.735	1,268,884.00
09.06.2025 16:30	70.44	70.2	70.43	70.25	137,311.00
09.06.2025 17:00	70.46	70.26	70.26	70.43	348,639.00
09.06.2025 17:30	70.66	70.4468	70.45	70.61	494,214.00
09.06.2025 18:00	70.8	70.56	70.63	70.76	669,888.00
09.06.2025 18:30	70.91	70.775	70.775	70.84	977,275.00
09.06.2025 19:00	71.07	70.825	70.825	71.06	1,432,728.00
09.06.2025 19:30	71.07	70.96	71.05	70.98	1,503,060.00
09.06.2025 20:00	71.27	70.95	70.985	71.27	1,433,836.00
09.06.2025 20:30	71.285	71.15	71.285	71.19	1,626,779.00
09.06.2025 21:00	71.3119	71.17	71.19	71.3119	1,945,660.00
09.06.2025 21:30	71.35	71.24	71.34	71.24	2,876,598.00
09.06.2025 22:00	71.22	70.94	71.22	71.08	3,052,036.00
09.06.2025 22:30	71.11	70.945	71.085	71.11	4,288,648.00
10.06.2025 16:30	71.36	71.14	71.14	71.2635	92,337.00
10.06.2025 17:00	71.27	71.1	71.27	71.18	178,471.00
10.06.2025 17:30	71.23	71.06	71.21	71.155	364,624.00
10.06.2025 18:00	71.16	71.02	71.14	71.02	654,897.00
10.06.2025 18:30	71.115	71	71.03	71.1	855,321.00
10.06.2025 19:00	71.21	71.0738	71.095	71.09	862,446.00
10.06.2025 19:30	71.09	70.99	71.07	71.015	805,748.00
10.06.2025 20:00	71.1198	71.025	71.04	71.085	1,004,160.00
10.06.2025 20:30	71.23	71.06	71.085	71.155	839,329.00
10.06.2025 21:00	71.155	70.97	71.13	71.08	1,085,248.00
10.06.2025 21:30	71.14	71.03	71.08	71.05	1,385,693.00
10.06.2025 22:00	71.195	71.02	71.02	71.18	1,428,996.00
10.06.2025 22:30	71.18	71.061	71.18	71.165	2,024,623.00
11.06.2025 16:30	71.56	71.27	71.29	71.47	160,454.00
11.06.2025 17:00	71.69	71.47	71.48	71.6015	320,822.00
11.06.2025 17:30	71.74	71.58	71.605	71.59	564,832.00
11.06.2025 18:00	71.6175	71.48	71.56	71.52	1,204,261.00
11.06.2025 18:30	71.58	71.475	71.56	71.475	1,267,570.00
11.06.2025 19:00	71.52	71.4	71.49	71.46	1,406,430.00
11.06.2025 19:30	71.51	71.41	71.5	71.41	1,253,507.00
11.06.2025 20:00	71.51	71.425	71.425	71.48	1,502,920.00
11.06.2025 20:30	71.573	71.4	71.475	71.57	1,278,296.00
11.06.2025 21:00	71.605	71.41	71.57	71.48	1,518,335.00
11.06.2025 21:30	71.5525	71.425	71.47	71.425	1,569,570.00
11.06.2025 22:00	71.49	71.3844	71.43	71.41	2,203,824.00
11.06.2025 22:30	71.47	71.375	71.4	71.415	2,569,612.00
12.06.2025 16:30	72.48	72.26	72.305	72.44	79,779.00
12.06.2025 17:00	72.62	72.4195	72.42	72.61	228,842.00
12.06.2025 17:30	72.625	72.48	72.57	72.48	389,648.00
12.06.2025 18:00	72.545	72.34	72.545	72.355	570,457.00
12.06.2025 18:30	72.54	72.375	72.375	72.49	740,026.00
12.06.2025 19:00	72.54	72.44	72.47	72.47	742,380.00
12.06.2025 19:30	72.56	72.47	72.48	72.54	865,259.00
12.06.2025 20:00	72.65	72.48	72.55	72.57	708,966.00
12.06.2025 20:30	72.78	72.61	72.63	72.78	851,046.00
12.06.2025 21:00	72.97	72.78	72.78	72.945	1,510,390.00
12.06.2025 21:30	72.91	72.86	72.885	72.87	1,385,561.00
12.06.2025 22:00	72.885	72.82	72.87	72.88	1,205,119.00
12.06.2025 22:30	72.885	72.8	72.885	72.86	1,633,710.00

צרו איתנו קשר *5988