גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מטלייף > גרפים

עדכון אחרון 07.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מטלייף

MetLife

מניה MET ניו-יורק USD

שער

79.18

שינוי

-1.82%

שינוי ב USD

-1.47

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.49	80.49	80.49	80.49	0.00
16:50	80.47	80.47	80.47	80.47	32,253.00
17:00	80.57	80.57	80.57	80.57	39,045.00
17:10	80.6	80.6	80.6	80.6	43,249.00
17:20	80.505	80.505	80.505	80.505	29,748.00
17:30	80.24	80.24	80.24	80.24	29,301.00
17:40	80.155	80.155	80.155	80.155	47,712.00
17:50	80.2	80.2	80.2	80.2	51,187.00
18:00	80.2498	80.2498	80.2498	80.2498	35,644.00
18:10	80.115	80.115	80.115	80.115	24,014.00
18:20	79.96	79.96	79.96	79.96	24,834.00
18:30	79.895	79.895	79.895	79.895	26,494.00
18:40	79.87	79.87	79.87	79.87	24,788.00
18:50	79.73	79.73	79.73	79.73	34,787.00
19:00	79.66	79.66	79.66	79.66	26,434.00
19:10	79.73	79.73	79.73	79.73	23,615.00
19:20	79.64	79.64	79.64	79.64	18,285.00
19:30	79.42	79.42	79.42	79.42	47,288.00
19:40	79.535	79.535	79.535	79.535	23,559.00
19:50	79.4784	79.4784	79.4784	79.4784	24,344.00
20:00	79.32	79.32	79.32	79.32	21,415.00
20:10	79.335	79.335	79.335	79.335	19,761.00
20:20	79.5	79.5	79.5	79.5	23,766.00
20:30	79.585	79.585	79.585	79.585	28,453.00
20:40	79.375	79.375	79.375	79.375	44,120.00
20:50	79.315	79.315	79.315	79.315	25,662.00
21:00	79.315	79.315	79.315	79.315	67,605.00
21:10	79.47	79.47	79.47	79.47	68,661.00
21:20	79.22	79.22	79.22	79.22	45,899.00
21:30	79.14	79.14	79.14	79.14	46,192.00
21:40	79.1	79.1	79.1	79.1	29,229.00
21:50	79.335	79.335	79.335	79.335	26,211.00
22:00	79.35	79.35	79.35	79.35	26,576.00
22:10	79.31	79.31	79.31	79.31	33,164.00
22:20	79.2	79.2	79.2	79.2	54,803.00
22:30	79.18	79.18	79.18	79.18	43,136.00
22:40	79.095	79.095	79.095	79.095	54,317.00
22:50	79.09	79.09	79.09	79.09	72,485.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025 17:00	79.87	79.44	79.87	79.51	1,247,269.00
02.07.2025 17:30	80	79.33	79.36	79.95	1,993,122.00
02.07.2025 18:00	80.05	79.87	79.95	79.87	3,049,624.00
02.07.2025 18:30	80.2	79.91	79.925	80.11	3,891,671.00
02.07.2025 19:00	80.145	79.8046	80.09	79.835	4,890,304.00
02.07.2025 19:30	79.965	79.72	79.87	79.75	4,258,147.00
02.07.2025 20:00	79.87	79.61	79.765	79.87	5,136,011.00
02.07.2025 20:30	79.985	79.765	79.9	79.765	6,645,744.00
02.07.2025 21:00	79.91	79.65	79.77	79.895	7,033,983.00
02.07.2025 21:30	80.25	79.89	79.89	80.14	6,648,132.00
02.07.2025 22:00	80.43	80.015	80.15	80.37	8,767,200.00
02.07.2025 22:30	80.39	80	80.39	80.14	9,154,418.00
03.07.2025 16:30	81.245	80.02	80.26	81.07	262,906.00
03.07.2025 17:00	81.02	80.79	80.97	80.84	677,336.00
03.07.2025 17:30	81.015	80.81	80.86	80.81	831,248.00
03.07.2025 18:00	80.9	80.61	80.815	80.67	840,387.00
03.07.2025 18:30	80.7476	80.495	80.69	80.52	1,822,091.00
03.07.2025 19:00	80.505	80.4	80.495	80.44	2,224,351.00
03.07.2025 19:30	80.84	80.52	80.52	80.655	2,961,316.00
03.07.2025 20:00	80.65	80.65	80.65	80.65	130,292.00
03.07.2025 20:30	80.65	80.65	80.65	80.65	1,615,565.00
03.07.2025 21:00	80.65	80.65	80.65	80.65	1,615,645.00
03.07.2025 21:30	80.65	80.65	80.65	80.65	1,615,672.00
03.07.2025 22:00	80.65	80.65	80.65	80.65	1,615,689.00
03.07.2025 22:30	80.65	80.65	80.65	80.65	1,615,712.00
07.07.2025 16:30	80.7	80.345	80.355	80.61	290,334.00
07.07.2025 17:00	80.62	80.22	80.6	80.22	613,832.00
07.07.2025 17:30	80.2498	80.105	80.225	80.2	1,043,289.00
07.07.2025 18:00	80.22	79.81	80.22	79.92	856,792.00
07.07.2025 18:30	79.89	79.55	79.88	79.6801	2,073,185.00
07.07.2025 19:00	79.755	79.32	79.69	79.49	2,642,356.00
07.07.2025 19:30	79.56	79.28	79.485	79.29	2,642,615.00
07.07.2025 20:00	79.59	79.32	79.32	79.47	2,589,731.00
07.07.2025 20:30	79.57	79.26	79.55	79.38	4,198,421.00
07.07.2025 21:00	79.52	78.99	79.44	79.04	4,536,871.00
07.07.2025 21:30	79.39	79.05	79.065	79.37	4,558,555.00
07.07.2025 22:00	79.385	79.09	79.38	79.11	5,097,392.00
07.07.2025 22:30	79.22	79.015	79.09	79.22	5,072,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	70.58	69.26	69.43	69.92	3,432,949.00
10.07.2024	71.65	69.93	70.22	71.62	3,937,193.00
11.07.2024	72.48	71.63	71.90	72.44	3,221,863.00
12.07.2024	73.78	72.44	72.73	73.37	3,841,416.00
15.07.2024	74.92	73.41	73.54	74.43	2,303,251.00
16.07.2024	75.69	74.35	74.55	75.66	2,741,408.00
17.07.2024	76.89	75.72	75.72	76.18	2,813,332.00
18.07.2024	76.90	75.18	76.03	75.39	2,100,072.00
19.07.2024	75.74	74.51	75.74	74.78	2,031,873.00
22.07.2024	-99.99	-99.99	75.07	74.95	0.00
23.07.2024	75.43	74.94	75.05	75.19	2,070,260.00
24.07.2024	75.78	74.47	75.28	74.52	2,633,107.00
25.07.2024	76.68	74.96	75.00	75.32	4,486,126.00
26.07.2024	76.40	75.09	75.53	76.00	2,397,119.00
29.07.2024	76.24	75.24	76.00	75.50	1,903,090.00
30.07.2024	77.12	75.93	75.99	76.75	2,344,964.00
31.07.2024	77.50	76.47	77.00	76.85	3,750,437.00
01.08.2024	79.34	75.31	78.61	75.78	5,276,972.00
02.08.2024	74.76	69.69	74.53	70.56	6,683,648.00
05.08.2024	69.10	67.30	68.91	67.96	5,578,094.00
06.08.2024	69.26	67.46	67.78	68.60	4,153,370.00
07.08.2024	70.20	68.62	69.28	68.73	3,479,532.00
08.08.2024	69.94	69.04	69.17	69.65	2,398,033.00
09.08.2024	70.18	69.42	69.65	70.13	1,990,617.00
12.08.2024	70.98	69.69	70.54	69.85	3,136,011.00
13.08.2024	70.72	69.86	70.33	70.41	3,686,782.00
14.08.2024	71.48	69.86	70.40	71.15	3,553,678.00
15.08.2024	72.46	71.56	72.00	71.73	3,938,871.00
16.08.2024	73.08	71.77	71.87	73.05	5,774,760.00
19.08.2024	73.53	72.83	72.89	73.25	3,859,534.00
20.08.2024	73.18	72.40	73.02	72.72	2,548,722.00
21.08.2024	73.06	72.41	72.94	72.81	2,009,662.00
22.08.2024	73.89	72.79	72.79	73.85	2,468,846.00
23.08.2024	75.07	73.99	74.31	74.34	2,615,254.00
26.08.2024	75.32	74.48	74.72	74.74	1,628,902.00
27.08.2024	75.39	74.63	74.97	75.02	1,765,284.00
28.08.2024	76.10	75.00	75.01	75.75	2,411,984.00
29.08.2024	76.87	75.30	76.11	76.73	2,287,338.00
30.08.2024	77.70	76.51	76.95	77.48	4,599,734.00
03.09.2024	77.82	76.64	76.94	77.76	3,033,478.00
04.09.2024	78.53	77.05	78.05	77.52	2,951,920.00
05.09.2024	78.11	76.21	78.00	76.58	2,889,285.00
06.09.2024	76.95	73.82	76.33	74.08	4,772,270.00
09.09.2024	75.67	74.15	74.71	75.48	3,845,059.00
10.09.2024	75.72	73.82	75.48	74.63	3,023,227.00
11.09.2024	74.83	73.07	74.60	74.74	2,244,172.00
12.09.2024	75.56	74.06	74.88	75.47	2,664,850.00
13.09.2024	76.37	75.71	75.75	76.19	2,229,477.00
16.09.2024	77.45	76.26	76.87	77.38	2,484,730.00
17.09.2024	78.54	77.35	77.52	78.28	2,893,649.00
18.09.2024	79.63	78.19	78.56	79.25	4,753,197.00
19.09.2024	81.39	79.54	80.25	81.09	4,357,059.00
20.09.2024	81.04	80.55	81.00	80.85	8,962,158.00
23.09.2024	81.85	81.09	81.10	81.46	3,271,087.00
24.09.2024	81.75	79.96	81.50	80.45	4,903,186.00
25.09.2024	81.32	80.54	80.75	80.74	2,464,195.00
26.09.2024	81.97	81.14	81.16	81.54	2,150,008.00
27.09.2024	82.99	81.77	82.05	82.48	3,073,242.00
30.09.2024	82.72	81.66	82.47	82.48	2,443,768.00
01.10.2024	82.35	80.70	82.15	81.78	2,380,504.00
02.10.2024	82.89	81.68	81.94	81.79	1,874,196.00
03.10.2024	81.81	80.46	81.56	81.26	2,066,633.00
04.10.2024	84.26	82.67	82.89	84.04	4,898,095.00
07.10.2024	83.99	82.75	83.95	83.00	3,597,442.00
08.10.2024	83.76	82.74	83.49	83.28	2,571,482.00
09.10.2024	85.07	82.94	83.30	84.54	4,162,127.00
10.10.2024	84.95	83.84	84.70	84.03	3,128,641.00
11.10.2024	85.97	84.50	84.50	85.51	2,546,227.00
14.10.2024	85.96	85.19	85.57	85.88	1,459,618.00
15.10.2024	86.94	85.53	86.10	85.66	2,446,271.00
16.10.2024	86.33	84.90	85.85	85.18	2,753,518.00
17.10.2024	86.03	85.30	85.85	85.69	1,969,227.00
18.10.2024	85.96	84.93	85.88	85.32	2,357,518.00
21.10.2024	85.53	84.65	85.33	84.84	2,582,158.00
22.10.2024	85.05	83.98	84.72	84.75	1,871,269.00
23.10.2024	84.61	83.69	84.41	84.13	1,687,561.00
24.10.2024	84.49	83.82	84.26	84.36	1,679,866.00
25.10.2024	84.55	82.03	84.54	82.39	3,044,816.00
28.10.2024	83.67	82.97	83.21	83.09	2,698,351.00
29.10.2024	83.64	82.63	82.73	82.83	3,119,020.00
30.10.2024	83.95	82.81	83.05	83.18	2,736,441.00
31.10.2024	79.17	76.08	76.57	78.42	7,359,977.00
04.11.2024	78.89	78.04	78.68	78.56	2,427,350.00
05.11.2024	78.88	77.44	78.16	78.15	2,993,052.00
06.11.2024	83.91	81.43	82.00	83.25	9,189,528.00
07.11.2024	83.28	80.96	82.38	81.02	4,419,556.00
11.11.2024	83.15	81.57	81.57	81.77	3,968,645.00
12.11.2024	82.57	81.71	81.80	82.20	2,448,166.00
13.11.2024	82.86	81.94	82.11	82.02	2,356,929.00
14.11.2024	83.48	82.29	82.55	82.60	2,703,089.00
15.11.2024	83.81	82.43	82.43	83.33	4,329,395.00
18.11.2024	83.79	83.04	83.34	83.37	1,878,150.00
19.11.2024	83.01	81.59	82.31	82.63	2,386,021.00
20.11.2024	83.25	82.21	83.12	82.60	2,513,393.00
21.11.2024	85.43	83.00	83.16	85.19	3,677,886.00
22.11.2024	86.79	84.79	85.09	86.59	3,052,004.00
25.11.2024	87.64	86.63	86.90	87.34	4,109,625.00
26.11.2024	87.88	86.36	87.03	87.76	3,073,233.00
27.11.2024	89.05	87.75	87.87	88.25	2,997,887.00
29.11.2024	88.68	87.97	88.22	88.23	1,649,491.00
02.12.2024	88.59	86.75	88.56	86.88	3,280,103.00
03.12.2024	87.36	85.36	87.16	85.72	3,680,158.00
04.12.2024	85.85	84.64	85.52	85.38	2,154,032.00
05.12.2024	86.36	85.21	85.58	85.88	3,148,415.00
06.12.2024	86.50	85.03	85.98	85.22	1,838,520.00
09.12.2024	85.59	81.88	85.44	82.28	4,842,110.00
10.12.2024	82.48	80.50	82.28	81.74	3,896,472.00
11.12.2024	82.05	79.97	82.05	80.33	4,251,763.00
12.12.2024	84.68	82.04	82.50	83.22	6,582,174.00
13.12.2024	83.41	82.40	83.28	82.99	4,051,189.00
16.12.2024	82.96	81.92	82.56	82.74	3,320,448.00
17.12.2024	82.25	80.90	82.00	81.25	2,886,916.00
18.12.2024	81.80	78.72	81.09	78.79	4,156,451.00
19.12.2024	80.62	79.03	79.52	80.11	4,544,536.00
20.12.2024	82.32	79.48	79.86	81.36	8,226,190.00
23.12.2024	81.79	80.86	81.21	81.71	2,276,876.00
24.12.2024	82.43	81.45	81.71	82.25	1,075,896.00
26.12.2024	82.86	81.51	81.65	82.75	1,466,749.00
27.12.2024	83.13	81.97	81.97	82.25	1,596,070.00
30.12.2024	82.10	80.86	81.27	81.51	1,851,013.00
31.12.2024	82.26	81.61	81.76	81.88	1,795,193.00
06.01.2025	84.01	81.88	82.57	81.99	3,323,561.00
07.01.2025	83.19	81.73	82.50	82.14	2,744,989.00
08.01.2025	83.01	80.86	81.97	82.82	4,071,242.00
10.01.2025	82.38	80.06	82.28	80.25	3,702,729.00
13.01.2025	82.05	79.74	80.04	81.91	3,616,225.00
14.01.2025	83.93	81.89	82.00	83.83	3,971,409.00
15.01.2025	85.67	84.82	85.14	84.93	4,392,954.00
16.01.2025	85.97	84.50	84.83	85.89	3,546,911.00
17.01.2025	87.39	85.87	86.28	86.78	5,116,191.00
21.01.2025	88.09	86.77	87.07	86.88	3,103,768.00
22.01.2025	86.79	85.62	86.79	85.76	3,575,352.00
23.01.2025	87.20	85.57	85.63	86.79	3,299,124.00
24.01.2025	87.64	85.86	86.91	86.03	3,604,891.00
27.01.2025	87.03	85.87	86.24	86.96	3,289,440.00
28.01.2025	87.93	85.64	86.95	85.68	3,587,673.00
29.01.2025	87.64	85.43	85.69	86.64	3,919,159.00
30.01.2025	87.56	86.57	87.23	87.00	2,178,466.00
31.01.2025	87.50	86.23	86.60	86.51	2,992,742.00
03.02.2025	85.14	83.45	84.70	84.45	505,624.00
04.02.2025	85.93	84.58	84.85	84.63	3,079,830.00
05.02.2025	85.02	83.80	84.65	84.82	2,427,213.00
06.02.2025	84.46	81.19	83.26	83.67	8,140,126.00
07.02.2025	84.71	82.89	83.84	83.92	3,876,318.00
10.02.2025	84.15	82.40	83.76	83.08	3,656,238.00
11.02.2025	83.60	82.46	82.77	83.17	2,186,827.00
12.02.2025	83.10	81.75	82.60	82.73	2,590,237.00
13.02.2025	83.03	81.39	82.82	82.49	1,227,979.00
14.02.2025	83.52	81.60	82.55	81.70	4,230,504.00
18.02.2025	82.44	81.28	82.08	82.43	4,089,673.00
19.02.2025	83.32	82.00	82.03	83.07	2,776,177.00
20.02.2025	83.07	81.82	82.85	82.74	2,760,088.00
21.02.2025	83.05	80.64	82.76	81.01	3,260,849.00
24.02.2025	82.35	81.15	81.63	81.21	3,079,050.00
25.02.2025	82.58	81.29	81.79	82.20	3,208,932.00
26.02.2025	83.48	82.27	82.52	82.54	2,394,390.00
27.02.2025	85.02	83.00	83.00	84.05	3,040,852.00
28.02.2025	86.21	84.33	84.79	86.18	4,816,572.00
03.03.2025	87.39	84.88	86.74	85.70	3,102,934.00
04.03.2025	84.69	81.15	84.48	81.56	4,323,726.00
05.03.2025	83.48	81.42	81.48	83.06	3,095,806.00
06.03.2025	83.04	81.13	82.03	82.22	3,042,961.00
07.03.2025	82.63	80.72	81.79	82.25	3,131,191.00
10.03.2025	80.49	78.12	79.75	79.18	4,364,752.00
11.03.2025	79.55	78.00	78.68	78.45	3,802,768.00
12.03.2025	79.80	78.20	79.12	79.18	3,223,691.00
13.03.2025	79.91	77.64	79.44	77.70	4,207,567.00
14.03.2025	80.63	77.86	78.42	80.41	2,818,636.00
17.03.2025	82.56	79.94	80.15	82.16	2,744,751.00
18.03.2025	82.94	81.52	82.31	81.64	2,963,449.00
19.03.2025	83.50	81.57	81.92	83.02	2,677,567.00
20.03.2025	83.69	82.18	82.25	82.70	2,328,200.00
21.03.2025	82.82	81.38	82.07	82.36	5,701,983.00
24.03.2025	84.48	83.20	83.43	84.18	2,971,920.00
25.03.2025	85.00	83.30	84.48	83.74	3,217,547.00
26.03.2025	84.99	83.53	84.26	83.93	2,998,368.00
27.03.2025	84.08	82.83	83.91	83.05	3,022,422.00
28.03.2025	82.98	78.46	82.52	79.23	6,369,305.00
31.03.2025	80.71	78.02	78.38	80.29	5,392,281.00
01.04.2025	81.51	79.45	80.25	81.16	3,249,786.00
02.04.2025	82.73	79.80	79.80	82.49	3,124,694.00
03.04.2025	79.25	75.75	78.38	75.91	6,102,331.00
04.04.2025	73.41	67.89	72.85	69.07	8,248,930.00
07.04.2025	71.32	65.21	67.19	69.34	9,039,987.00
08.04.2025	73.34	67.32	72.49	68.42	5,972,938.00
09.04.2025	75.95	66.83	67.89	75.24	6,264,717.00
10.04.2025	73.70	69.30	73.17	71.11	5,021,285.00
11.04.2025	71.64	68.97	70.74	71.40	3,869,923.00
14.04.2025	73.86	72.22	73.04	72.95	2,825,054.00
15.04.2025	73.95	72.56	73.02	72.71	2,348,781.00
16.04.2025	73.29	71.16	72.38	71.70	3,543,265.00
17.04.2025	73.46	71.91	72.30	72.55	2,692,185.00
21.04.2025	72.28	69.62	71.79	70.40	3,299,925.00
22.04.2025	73.28	71.13	72.13	73.09	3,658,377.00
23.04.2025	76.94	74.01	74.75	74.24	3,457,936.00
24.04.2025	76.20	73.76	74.24	75.86	2,028,150.00
25.04.2025	75.56	74.39	75.30	75.17	2,244,530.00
28.04.2025	76.73	75.51	75.66	75.94	3,846,075.00
29.04.2025	76.61	75.26	75.58	76.42	2,115,001.00
30.04.2025	75.52	73.24	74.57	75.37	3,610,628.00
01.05.2025	77.25	74.76	76.36	75.77	3,248,276.00
02.05.2025	78.15	76.28	77.07	77.81	3,332,867.00
05.05.2025	78.16	76.95	76.95	77.41	2,825,520.00
06.05.2025	77.36	75.95	76.29	76.42	2,710,187.00
07.05.2025	77.64	75.92	76.96	76.74	3,623,160.00
08.05.2025	78.93	77.05	77.60	77.59	3,979,398.00
09.05.2025	78.54	77.68	78.06	77.85	1,885,308.00
12.05.2025	81.05	80.10	80.24	80.64	3,450,332.00
13.05.2025	81.86	80.58	80.58	81.16	2,507,248.00
14.05.2025	81.33	79.74	81.15	79.95	2,497,901.00
15.05.2025	80.56	79.11	79.50	80.46	2,481,920.00
16.05.2025	81.08	79.96	80.49	80.83	2,953,161.00
19.05.2025	81.10	80.00	80.30	80.87	1,999,460.00
20.05.2025	81.09	80.11	80.69	80.33	2,237,645.00
21.05.2025	80.22	77.85	79.86	77.90	2,911,527.00
22.05.2025	78.35	77.04	78.14	77.66	2,383,233.00
23.05.2025	77.52	75.94	75.95	77.21	2,957,746.00
27.05.2025	79.09	77.61	78.25	79.03	3,246,136.00
28.05.2025	79.38	77.80	79.02	77.99	2,629,289.00
29.05.2025	79.03	77.86	78.62	78.86	2,355,136.00
30.05.2025	79.04	78.05	78.63	78.58	4,346,885.00
02.06.2025	78.68	77.34	78.13	78.68	1,970,256.00
03.06.2025	79.62	77.76	78.62	79.32	2,725,060.00
04.06.2025	80.08	78.80	79.59	78.81	2,214,727.00
05.06.2025	79.08	78.02	78.91	78.56	1,887,623.00
06.06.2025	80.13	79.22	79.70	79.93	1,867,571.00
09.06.2025	80.15	79.17	80.15	79.62	1,929,936.00
10.06.2025	79.69	78.93	79.51	79.43	2,184,206.00
11.06.2025	79.75	78.58	79.45	78.91	2,383,165.00
12.06.2025	79.00	77.71	78.08	78.99	2,256,987.00
13.06.2025	78.55	77.06	77.97	77.35	3,367,281.00
16.06.2025	78.63	77.68	77.95	78.40	3,167,886.00
17.06.2025	78.74	77.40	78.15	77.85	2,305,611.00
18.06.2025	79.26	77.91	77.93	78.55	2,267,936.00
20.06.2025	79.64	78.63	79.14	79.21	6,527,956.00
23.06.2025	79.72	77.74	78.80	79.63	2,383,659.00
24.06.2025	80.55	79.61	79.98	79.66	3,160,629.00
25.06.2025	79.86	78.63	79.70	79.11	3,211,073.00
26.06.2025	80.08	79.08	79.32	79.96	3,296,661.00
27.06.2025	80.86	79.75	80.25	80.37	3,615,006.00
30.06.2025	80.54	79.99	80.31	80.42	2,868,018.00
01.07.2025	81.70	80.24	80.36	81.09	2,681,572.00
02.07.2025	81.24	79.16	81.08	80.15	3,096,781.00
03.07.2025	81.27	80.02	80.47	80.65	1,617,752.00
07.07.2025	80.95	78.97	80.40	79.18	2,426,422.00

צרו איתנו קשר *5988