גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'אב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'אב

Chubb

מניה CB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30	356.79	356.79	356.79	356.79	0.00
15:40	357.44	357.44	357.44	357.44	0.00
15:50	359.54	359.54	359.54	359.54	14,740.00
16:00	357.995	357.995	357.995	357.995	17,437.00
16:10	358.805	358.805	358.805	358.805	10,565.00
16:20	357.145	357.145	357.145	357.145	21,788.00
16:30	356.54	356.54	356.54	356.54	7,388.00
16:40	357.545	357.545	357.545	357.545	7,793.00
16:50	356.74	356.74	356.74	356.74	15,515.00
17:00	356.505	356.505	356.505	356.505	11,773.00
17:10	356.6	356.6	356.6	356.6	15,069.00
17:20	356.79	356.79	356.79	356.79	13,850.00
17:30	356.44	356.44	356.44	356.44	9,343.00
17:40	357.41	357.41	357.41	357.41	15,278.00
17:50	357.33	357.33	357.33	357.33	10,478.00
18:00	357.15	357.15	357.15	357.15	8,272.00
18:10	357.15	357.15	357.15	357.15	7,450.00
18:20	357.21	357.21	357.21	357.21	5,894.00
18:30	357.1175	357.1175	357.1175	357.1175	7,356.00
18:40	357.43	357.43	357.43	357.43	6,589.00
18:50	357.88	357.88	357.88	357.88	37,086.00
19:00	357.96	357.96	357.96	357.96	22,991.00
19:10	357.67	357.67	357.67	357.67	14,742.00
19:20	358.215	358.215	358.215	358.215	8,251.00
19:30	357.985	357.985	357.985	357.985	8,723.00
19:40	358.23	358.23	358.23	358.23	11,928.00
19:50	358.415	358.415	358.415	358.415	20,020.00
20:00	357.59	357.59	357.59	357.59	8,330.00
20:10	357.84	357.84	357.84	357.84	7,716.00
20:20	357.75	357.75	357.75	357.75	12,486.00
20:30	358.135	358.135	358.135	358.135	43,150.00
20:40	358.165	358.165	358.165	358.165	9,598.00
20:50	357.8801	357.8801	357.8801	357.8801	11,437.00
21:00	358.01	358.01	358.01	358.01	5,461.00
21:10	357.395	357.395	357.395	357.395	11,044.00
21:20	357.39	357.39	357.39	357.39	15,709.00
21:30	357.34	357.34	357.34	357.34	13,011.00
21:40	357.395	357.395	357.395	357.395	11,958.00
21:50	357.16	357.16	357.16	357.16	17,348.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2026 17:00	355.8199	353.52	353.86	355.62	4,410,535.00
21.10.2026 17:30	356.82	355.21	355.7925	355.21	5,264,520.00
21.10.2026 18:00	356.41	354.92	355.23	356.225	7,906,155.00
21.10.2026 18:30	356.61	355.74	356.27	356.61	8,255,095.00
21.10.2026 19:00	356.89	356.07	356.75	356.445	8,340,462.00
21.10.2026 19:30	356.5	355.105	356.375	356.12	8,750,250.00
21.10.2026 20:00	356.37	355.225	356.19	355.765	11,776,956.00
21.10.2026 20:30	355.96	354.71	355.68	355.35	14,741,976.00
21.10.2026 21:00	355.6225	355.125	355.38	355.5099	14,534,754.00
21.10.2026 21:30	356.02	355.115	355.34	355.325	16,182,291.00
21.10.2026 22:00	355.79	355.1	355.35	355.395	16,692,909.00
21.10.2026 22:30	356.105	354.82	355.385	354.82	20,288,670.00
22.10.2026 16:30	360.38	357.48	360.38	359.6	1,089,076.00
22.10.2026 17:00	361.93	358.53	359.19	361.81	2,615,831.00
22.10.2026 17:30	362.0299	360.44	362	362.0299	4,151,990.00
22.10.2026 18:00	363.19	361.36	361.725	362.435	7,299,229.00
22.10.2026 18:30	363.2	362.165	362.35	362.165	7,013,269.00
22.10.2026 19:00	362.48	361.52	361.93	362.305	6,898,625.00
22.10.2026 19:30	363.39	362.36	362.37	362.99	7,726,981.00
22.10.2026 20:00	363.6663	362.72	362.825	363.6663	9,843,547.00
22.10.2026 20:30	364.3798	363.63	363.71	364.3798	10,660,842.00
22.10.2026 21:00	364.8	364.17	364.46	364.51	11,026,296.00
22.10.2026 21:30	364.545	364.08	364.545	364.345	11,095,808.00
22.10.2026 22:00	364.71	362.83	364.39	363.09	13,713,090.00
22.10.2026 22:30	364.15	362.55	362.875	363.85	16,753,747.00
23.10.2026 16:30	363.79	358.27	363.79	358.415	907,311.00
23.10.2026 17:00	359.06	357.295	358.4	358.025	3,244,345.00
23.10.2026 17:30	357.7297	356.645	357.69	357.425	5,204,097.00
23.10.2026 18:00	358.47	357.315	357.73	358.3	6,627,578.00
23.10.2026 18:30	358.525	357.58	358.26	357.73	6,800,422.00
23.10.2026 19:00	358.585	357.51	357.81	358.095	6,523,869.00
23.10.2026 19:30	358.3099	357.04	358.035	357.205	7,662,439.00
23.10.2026 20:00	357.485	356.6	357.155	357.485	8,915,516.00
23.10.2026 20:30	357.99	357.36	357.46	357.405	11,936,004.00
23.10.2026 21:00	357.46	356.994	357.36	357.09	13,775,912.00
23.10.2026 21:30	357.21	356.385	357.08	356.4379	14,543,905.00
23.10.2026 22:00	356.67	355.69	356.455	356.35	14,498,496.00
23.10.2026 22:30	356.6774	355.055	356.35	355.15	12,347,701.00
26.10.2026 15:30	359.7272	356.755	356.755	359.19	750,259.00
26.10.2026 16:00	359.87	356.27	359.325	356.92	1,854,561.00
26.10.2026 16:30	357.88	355.96	356.99	356.95	2,426,626.00
26.10.2026 17:00	357.33	356.37	356.87	357.175	3,507,908.00
26.10.2026 17:30	357.505	356.95	357.21	356.975	4,129,615.00
26.10.2026 18:00	357.5999	356.97	357.085	357.32	4,407,799.00
26.10.2026 18:30	358.28	357.335	357.335	357.72	6,269,448.00
26.10.2026 19:00	358.29	357.54	357.8	358.165	5,951,172.00
26.10.2026 19:30	358.61	357.335	358.18	357.49	8,346,023.00
26.10.2026 20:00	358.415	357.5125	357.53	358.36	7,625,041.00
26.10.2026 20:30	358.395	357.69	358.35	357.69	7,982,084.00
26.10.2026 21:00	357.77	357.11	357.71	357.395	9,106,239.00
26.10.2026 21:30	357.5	356.7	357.32	356.7	14,456,410.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2025	280.61	275.07	280.61	275.64	1,213,494.00
29.10.2025	279.33	273.59	273.95	278.07	1,690,138.00
30.10.2025	280.87	277.33	279.40	278.01	1,304,446.00
31.10.2025	278.07	275.62	275.76	276.97	1,022,791.00
03.11.2025	278.42	273.35	275.83	278.42	1,123,548.00
04.11.2025	285.76	279.42	279.42	285.74	944,157.00
05.11.2025	286.57	282.65	285.28	283.36	716,390.00
06.11.2025	285.85	282.11	284.00	283.07	707,426.00
07.11.2025	287.59	283.99	284.86	287.53	702,239.00
10.11.2025	288.46	284.63	285.66	288.43	780,901.00
11.11.2025	292.70	288.39	288.42	292.55	766,679.00
12.11.2025	295.44	291.80	292.79	294.96	684,935.00
13.11.2025	298.36	294.86	295.14	296.21	935,503.00
14.11.2025	299.95	294.00	297.81	295.63	699,089.00
17.11.2025	298.56	295.00	297.02	295.63	710,510.00
18.11.2025	299.36	294.96	295.79	296.54	635,385.00
19.11.2025	296.89	292.78	295.96	293.94	702,793.00
20.11.2025	297.46	293.20	295.04	296.32	822,912.00
21.11.2025	301.03	297.74	297.94	298.11	1,000,025.00
24.11.2025	299.52	294.31	298.93	295.79	827,082.00
25.11.2025	299.30	296.86	296.86	297.92	483,208.00
26.11.2025	299.48	297.00	298.43	297.90	401,462.00
28.11.2025	298.41	296.03	297.65	296.10	297,898.00
01.12.2025	297.89	293.21	296.53	293.86	743,991.00
02.12.2025	295.24	291.03	293.87	294.44	984,194.00
03.12.2025	297.07	293.50	294.32	295.06	998,303.00
04.12.2025	297.75	293.59	294.86	294.68	1,045,893.00
05.12.2025	295.19	291.75	294.11	294.90	1,808,307.00
08.12.2025	298.32	293.36	293.66	297.26	1,170,940.00
09.12.2025	303.49	297.00	299.03	301.27	1,070,186.00
10.12.2025	303.81	295.10	301.97	296.35	1,600,217.00
11.12.2025	308.31	298.37	297.90	306.01	1,278,440.00
12.12.2025	308.98	305.44	306.19	308.52	901,573.00
15.12.2025	313.04	308.84	309.39	312.63	1,096,324.00
16.12.2025	313.46	310.78	312.64	311.18	1,171,268.00
17.12.2025	313.40	308.50	308.99	313.11	1,515,422.00
18.12.2025	312.52	309.95	310.96	311.10	900,048.00
19.12.2025	312.36	309.08	310.74	310.53	1,564,544.00
22.12.2025	311.92	308.50	308.92	310.82	613,576.00
23.12.2025	314.12	311.27	311.29	313.20	468,494.00
24.12.2025	314.40	312.56	313.09	313.26	237,659.00
26.12.2025	314.68	312.45	313.67	313.62	320,509.00
29.12.2025	315.08	313.00	314.27	314.47	494,563.00
30.12.2025	315.05	312.89	314.94	314.16	386,370.00
31.12.2025	314.29	312.05	313.77	312.15	382,602.00
02.01.2026	311.80	307.22	311.33	310.08	657,269.00
05.01.2026	316.94	307.00	308.04	315.04	1,027,752.00
06.01.2026	315.53	308.75	314.26	309.22	969,320.00
07.01.2026	309.81	306.35	308.62	306.79	802,273.00
08.01.2026	313.55	309.00	309.89	312.80	961,600.00
09.01.2026	313.00	306.66	312.04	306.86	600,677.00
12.01.2026	309.38	305.04	307.41	306.73	712,559.00
13.01.2026	306.67	299.49	306.11	300.60	914,387.00
14.01.2026	303.98	299.26	301.32	301.20	1,078,644.00
15.01.2026	303.36	300.02	301.51	301.06	701,408.00
16.01.2026	301.46	299.03	300.01	300.76	707,966.00
20.01.2026	304.76	299.83	300.15	301.08	775,647.00
21.01.2026	303.45	296.06	301.82	299.99	1,212,592.00
22.01.2026	301.34	297.05	299.20	300.92	1,067,068.00
23.01.2026	302.92	298.52	300.12	300.83	971,360.00
26.01.2026	305.74	302.00	302.12	303.48	713,950.00
27.01.2026	304.80	300.47	303.64	301.54	522,508.00
28.01.2026	304.49	299.09	300.70	303.63	656,919.00
29.01.2026	308.46	302.83	305.75	306.17	668,889.00
30.01.2026	309.69	304.69	305.18	309.65	842,904.00
02.02.2026	312.94	308.34	310.78	311.26	755,314.00
03.02.2026	314.90	309.55	310.29	313.50	1,027,192.00
04.02.2026	333.85	315.00	320.76	329.47	1,838,796.00
05.02.2026	334.28	327.48	330.75	331.32	936,040.00
06.02.2026	335.34	327.62	332.07	330.99	999,444.00
09.02.2026	335.59	324.07	331.21	326.14	1,169,519.00
10.02.2026	330.96	323.46	327.75	326.26	961,951.00
11.02.2026	329.57	322.85	325.66	328.96	619,618.00
12.02.2026	335.60	327.95	330.30	332.47	1,119,362.00
13.02.2026	334.00	322.29	331.49	324.95	1,093,489.00
17.02.2026	333.53	326.63	327.03	332.02	1,124,672.00
18.02.2026	333.48	327.49	332.52	329.05	796,519.00
19.02.2026	330.27	327.08	329.50	329.09	648,086.00
20.02.2026	331.65	326.74	331.11	331.64	627,318.00
23.02.2026	335.23	330.18	331.34	333.47	954,894.00
24.02.2026	337.42	331.07	333.90	336.87	889,161.00
25.02.2026	338.19	332.64	337.42	334.55	666,410.00
26.02.2026	338.79	335.04	335.50	337.99	887,445.00
27.02.2026	342.69	337.30	339.95	340.62	1,039,947.00
02.03.2026	345.67	338.82	341.50	342.73	985,038.00
03.03.2026	340.89	334.45	338.01	338.29	1,478,403.00
04.03.2026	338.00	333.82	337.17	334.10	805,787.00
05.03.2026	335.60	328.95	333.47	332.26	1,077,646.00
06.03.2026	332.21	322.68	331.23	327.96	1,086,421.00
09.03.2026	327.04	321.75	327.04	324.33	960,815.00
10.03.2026	328.12	322.27	323.41	325.26	500,161.00
11.03.2026	326.62	322.07	324.67	322.77	1,137,684.00
12.03.2026	330.69	320.08	320.94	329.58	970,842.00
13.03.2026	333.43	328.07	330.97	328.99	1,034,685.00
16.03.2026	332.43	328.11	329.86	330.13	989,709.00
17.03.2026	334.34	330.58	332.70	330.88	830,635.00
18.03.2026	331.36	327.93	330.02	327.98	666,403.00
19.03.2026	330.38	322.53	327.00	323.60	1,000,515.00
20.03.2026	325.46	321.14	322.79	322.69	1,567,386.00
23.03.2026	329.11	324.30	326.99	326.42	804,483.00
24.03.2026	329.50	325.20	327.01	325.60	500,294.00
25.03.2026	327.91	322.12	326.23	323.22	791,482.00
26.03.2026	326.19	323.45	324.05	324.32	710,574.00
27.03.2026	326.51	318.31	324.77	318.93	909,490.00
30.03.2026	327.06	320.38	321.07	325.37	580,130.00
31.03.2026	328.44	321.04	327.48	325.92	845,292.00
01.04.2026	328.49	323.95	325.46	327.18	592,620.00
02.04.2026	330.53	326.96	328.14	328.30	452,268.00
06.04.2026	328.05	323.79	326.93	326.87	513,586.00
07.04.2026	329.58	325.37	327.25	327.25	500,839.00
08.04.2026	332.79	323.02	324.95	332.65	551,626.00
09.04.2026	336.14	330.33	330.62	332.98	582,534.00
10.04.2026	332.99	324.51	332.02	327.88	556,077.00
13.04.2026	330.05	326.66	328.52	330.05	739,503.00
14.04.2026	328.43	324.50	327.72	325.77	685,072.00
15.04.2026	330.00	324.68	325.34	327.25	723,724.00
16.04.2026	328.90	325.78	327.28	328.40	842,349.00
17.04.2026	332.40	326.43	327.68	330.74	1,000,881.00
20.04.2026	334.97	328.55	331.50	329.92	607,123.00
21.04.2026	331.35	326.01	329.83	329.23	1,208,897.00
22.04.2026	328.64	320.00	320.68	325.52	1,064,469.00
23.04.2026	333.01	326.31	327.20	333.01	711,842.00
24.04.2026	332.00	325.38	331.11	326.12	767,923.00
27.04.2026	329.93	323.09	324.66	324.72	697,490.00
28.04.2026	332.64	327.29	329.29	330.43	861,433.00
29.04.2026	330.50	323.56	329.74	325.75	1,080,285.00
30.04.2026	328.72	321.69	323.31	326.99	1,238,245.00
01.05.2026	331.48	326.00	329.57	326.22	602,494.00
05.05.2026	326.02	322.50	324.36	322.51	615,278.00
06.05.2026	326.75	320.63	323.71	321.82	528,611.00
07.05.2026	322.66	318.85	320.10	321.26	431,059.00
08.05.2026	323.64	318.55	322.77	319.63	430,611.00
11.05.2026	322.55	318.21	321.27	320.17	548,255.00
12.05.2026	324.92	318.59	320.47	322.13	806,056.00
13.05.2026	324.51	315.04	320.00	315.87	1,256,155.00
14.05.2026	320.24	317.50	318.29	320.12	418,989.00
15.05.2026	325.82	321.40	321.44	324.17	508,477.00
18.05.2026	331.44	324.32	324.86	330.31	723,043.00
19.05.2026	334.03	327.92	331.18	330.13	826,354.00
20.05.2026	331.60	327.49	331.07	328.41	703,542.00
21.05.2026	331.99	323.37	326.42	330.25	438,444.00
22.05.2026	331.98	327.39	331.58	327.87	612,110.00
26.05.2026	329.78	323.81	326.89	325.50	783,704.00
27.05.2026	327.93	320.46	324.39	320.69	679,854.00
28.05.2026	321.30	315.99	319.59	316.27	806,225.00
29.05.2026	316.48	310.68	315.82	311.71	1,688,803.00
01.06.2026	313.28	309.43	309.85	309.83	750,837.00
02.06.2026	314.46	308.61	309.15	312.28	663,198.00
03.06.2026	316.11	311.61	312.95	312.85	964,335.00
04.06.2026	319.96	313.80	315.52	314.55	1,272,858.00
05.06.2026	328.57	316.31	317.37	326.38	699,790.00
08.06.2026	326.31	321.90	323.58	321.98	607,475.00
09.06.2026	328.67	321.61	321.88	324.92	768,997.00
10.06.2026	333.54	326.38	328.14	330.61	676,295.00
11.06.2026	332.79	327.68	331.10	327.94	594,772.00
12.06.2026	328.64	319.71	324.95	328.18	770,226.00
15.06.2026	328.45	323.70	324.92	326.96	555,578.00
16.06.2026	331.99	326.00	328.99	328.89	508,987.00
17.06.2026	331.20	326.16	327.37	328.00	634,125.00
18.06.2026	328.72	322.00	328.22	323.49	1,002,186.00
22.06.2026	330.03	324.63	325.67	325.19	815,848.00
23.06.2026	333.17	326.52	330.48	332.11	574,101.00
24.06.2026	337.43	330.45	333.33	335.19	546,337.00
25.06.2026	337.87	330.02	334.51	331.07	494,808.00
26.06.2026	342.69	331.42	335.00	341.38	965,893.00
29.06.2026	343.64	339.19	342.03	343.14	673,556.00
30.06.2026	344.85	339.98	342.92	340.63	556,321.00
01.07.2026	352.95	342.42	342.62	351.73	1,362,900.00
02.07.2026	361.33	349.60	352.46	361.11	729,384.00
06.07.2026	361.00	353.05	358.63	356.26	717,822.00
07.07.2026	365.25	357.45	358.35	359.24	752,351.00
08.07.2026	360.06	355.21	359.89	359.08	272,591.00
09.07.2026	355.45	346.16	353.67	347.80	839,216.00
10.07.2026	348.87	343.13	349.07	345.43	468,843.00
13.07.2026	355.70	349.73	352.51	354.94	596,348.00
14.07.2026	354.67	346.12	351.48	346.21	586,742.00
15.07.2026	341.42	334.04	339.11	337.41	805,193.00
16.07.2026	343.57	338.05	340.03	343.46	967,351.00
17.07.2026	354.61	348.32	347.36	352.18	942,258.00
20.07.2026	354.64	351.03	351.24	352.56	663,472.00
21.07.2026	355.52	348.27	348.60	354.76	1,135,340.00
22.07.2026	349.97	338.05	345.50	343.16	2,822,799.00
23.07.2026	353.37	341.78	343.45	353.24	1,225,877.00
24.07.2026	360.24	354.00	355.65	359.73	1,139,683.00
27.07.2026	362.09	357.23	358.88	358.96	837,808.00
28.07.2026	365.17	360.61	361.17	363.51	1,092,216.00
29.07.2026	365.90	360.59	364.57	361.87	1,013,844.00
30.07.2026	359.00	347.00	358.96	350.19	768,038.00
31.07.2026	354.02	347.20	348.26	350.68	576,269.00
03.08.2026	353.61	346.70	352.49	348.23	638,984.00
04.08.2026	348.95	342.22	344.79	348.26	674,666.00
05.08.2026	352.69	348.01	349.28	352.51	553,771.00
06.08.2026	356.85	351.39	356.10	353.95	785,482.00
07.08.2026	352.62	348.20	351.05	350.31	629,142.00
10.08.2026	351.25	345.50	351.25	348.27	497,897.00
11.08.2026	349.64	346.57	346.98	347.06	523,839.00
12.08.2026	348.70	342.80	345.00	343.36	484,509.00
13.08.2026	347.00	342.61	345.19	344.50	676,818.00
14.08.2026	345.70	342.70	344.26	343.58	943,242.00
17.08.2026	347.49	340.76	343.53	340.91	502,576.00
18.08.2026	348.78	344.36	345.70	345.31	796,061.00
19.08.2026	348.36	340.69	344.40	341.03	728,865.00
20.08.2026	344.31	340.37	342.07	342.96	1,023,196.00
21.08.2026	345.44	340.67	343.68	341.03	938,477.00
24.08.2026	346.79	342.55	342.85	345.87	1,484,053.00
25.08.2026	346.22	341.42	345.43	343.08	804,393.00
26.08.2026	347.04	343.29	343.10	343.83	485,529.00
27.08.2026	341.86	336.64	341.56	338.25	417,137.00
28.08.2026	341.50	337.99	339.63	339.89	484,149.00
31.08.2026	340.37	338.26	340.26	338.75	648,630.00
01.09.2026	342.99	337.77	339.85	338.91	457,210.00
02.09.2026	342.08	338.00	339.51	339.13	343,941.00
03.09.2026	349.02	340.69	341.09	348.28	802,983.00
04.09.2026	347.68	340.71	346.25	341.54	1,024,397.00
08.09.2026	341.60	336.63	339.42	336.74	559,789.00
09.09.2026	338.41	333.63	336.18	337.61	491,723.00
10.09.2026	342.90	337.24	341.18	338.66	497,537.00
11.09.2026	340.69	335.70	339.20	338.25	431,888.00
14.09.2026	343.66	339.87	343.69	341.86	353,742.00
15.09.2026	342.72	339.67	341.38	341.90	725,042.00
16.09.2026	344.52	339.70	340.49	341.60	454,183.00
17.09.2026	342.65	337.24	341.70	341.93	518,604.00
18.09.2026	341.71	338.29	340.21	340.51	1,555,449.00
21.09.2026	341.34	337.26	339.94	337.32	333,215.00
22.09.2026	337.64	333.14	336.25	335.81	560,953.00
23.09.2026	339.65	334.31	335.80	335.13	755,028.00
24.09.2026	339.06	334.76	337.44	334.78	484,516.00
25.09.2026	335.54	332.80	335.17	333.38	603,385.00
28.09.2026	333.84	329.68	333.77	331.27	1,637,130.00
29.09.2026	332.42	328.15	329.70	332.04	485,398.00
30.09.2026	330.99	325.29	330.24	325.33	536,424.00
01.10.2026	331.87	325.00	325.70	331.39	542,552.00
02.10.2026	331.99	328.46	330.65	330.91	1,024,150.00
05.10.2026	332.80	328.81	331.26	330.47	1,548,907.00
06.10.2026	336.00	329.45	330.10	334.26	583,699.00
07.10.2026	337.30	333.58	335.03	334.74	478,998.00
08.10.2026	344.96	335.27	335.83	343.71	498,827.00
09.10.2026	345.45	340.98	342.73	341.25	398,831.00
12.10.2026	346.39	343.10	343.28	345.09	375,066.00
13.10.2026	348.13	344.27	346.96	346.07	351,575.00
14.10.2026	351.08	343.78	345.56	350.27	762,731.00
15.10.2026	358.57	352.13	355.97	352.87	1,220,919.00
16.10.2026	359.83	350.28	350.28	359.79	678,537.00
19.10.2026	358.92	355.22	357.94	356.34	713,194.00
20.10.2026	361.21	355.10	359.48	357.81	877,694.00
21.10.2026	357.29	351.61	356.67	354.98	917,439.00
22.10.2026	364.86	357.23	360.00	363.85	791,301.00
23.10.2026	364.49	354.97	363.93	355.13	733,671.00
26.10.2026	359.89	355.94	356.76	356.79	632,638.00

צרו איתנו קשר *5988