גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'אב > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'אב

Chubb

מניה CB ניו-יורק USD

שער

282.12

שינוי

-0.35%

שינוי ב USD

-0.82

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	283	283	283	283	0.00
16:50	283.665	283.665	283.665	283.665	28,169.00
17:00	282.3625	282.3625	282.3625	282.3625	17,040.00
17:10	282.57	282.57	282.57	282.57	23,958.00
17:20	282.2522	282.2522	282.2522	282.2522	17,358.00
17:30	282.24	282.24	282.24	282.24	25,844.00
17:40	281.47	281.47	281.47	281.47	17,866.00
17:50	281.68	281.68	281.68	281.68	11,006.00
18:00	281.1	281.1	281.1	281.1	19,712.00
18:10	281.1	281.1	281.1	281.1	17,116.00
18:20	280.6	280.6	280.6	280.6	15,144.00
18:30	281.01	281.01	281.01	281.01	28,938.00
18:40	280.5311	280.5311	280.5311	280.5311	31,386.00
18:50	280.64	280.64	280.64	280.64	16,448.00
19:00	280.645	280.645	280.645	280.645	16,824.00
19:10	280.9581	280.9581	280.9581	280.9581	24,815.00
19:20	281.491	281.491	281.491	281.491	8,473.00
19:30	281.455	281.455	281.455	281.455	12,427.00
19:40	280.875	280.875	280.875	280.875	13,467.00
19:50	281.3	281.3	281.3	281.3	23,883.00
20:00	281.72	281.72	281.72	281.72	11,634.00
20:10	281.705	281.705	281.705	281.705	11,456.00
20:20	281.665	281.665	281.665	281.665	14,647.00
20:30	281.955	281.955	281.955	281.955	6,402.00
20:40	281.97	281.97	281.97	281.97	9,575.00
20:50	281.87	281.87	281.87	281.87	13,449.00
21:00	282.03	282.03	282.03	282.03	9,454.00
21:10	281.92	281.92	281.92	281.92	10,582.00
21:20	282.01	282.01	282.01	282.01	8,012.00
21:30	281.84	281.84	281.84	281.84	8,302.00
21:40	281.855	281.855	281.855	281.855	12,666.00
21:50	281.92	281.92	281.92	281.92	12,359.00
22:00	282.0625	282.0625	282.0625	282.0625	14,463.00
22:10	282.185	282.185	282.185	282.185	11,224.00
22:20	281.87	281.87	281.87	281.87	19,195.00
22:30	281.915	281.915	281.915	281.915	15,520.00
22:40	281.88	281.88	281.88	281.88	13,665.00
22:50	281.95	281.95	281.95	281.95	19,925.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	268.5	267.61	267.725	268.37	2,586,471.00
21.10.2025 17:30	268.525	268.215	268.41	268.385	3,041,173.00
21.10.2025 18:00	268.82	268.11	268.255	268.185	5,854,455.00
21.10.2025 18:30	268.61	267.95	268.21	267.95	7,310,647.00
21.10.2025 19:00	268.28	267.91	267.93	268.2267	9,198,213.00
21.10.2025 19:30	268.7199	268.245	268.2675	268.34	7,852,803.00
21.10.2025 20:00	268.77	268.165	268.26	268.77	13,489,249.00
21.10.2025 20:30	269.2925	268.54	268.59	269.125	11,963,312.00
21.10.2025 21:00	269.52	269.1	269.13	269.38	13,225,211.00
21.10.2025 21:30	269.375	268.75	269.37	269.1	10,378,072.00
21.10.2025 22:00	269.85	269	269.055	269.58	15,192,367.00
21.10.2025 22:30	269.86	268.9	269.478	269.26	12,509,204.00
22.10.2025 16:30	277.375	272.5	275.71	272.76	1,163,633.00
22.10.2025 17:00	274.235	272.44	273.525	274.235	3,979,484.00
22.10.2025 17:30	275.83	274.46	274.92	274.91	6,211,756.00
22.10.2025 18:00	275.465	274.88	275.035	275.06	8,252,276.00
22.10.2025 18:30	276.47	274.32	275.32	274.32	8,363,962.00
22.10.2025 19:00	274.79	274.18	274.425	274.33	9,896,849.00
22.10.2025 19:30	274.66	273.9	274.355	274.36	10,394,469.00
22.10.2025 20:00	274.6025	273.85	274.275	274.4	11,601,191.00
22.10.2025 20:30	275.165	274.04	274.415	274.385	9,643,674.00
22.10.2025 21:00	274.94	273.9301	274.4188	274.94	15,483,354.00
22.10.2025 21:30	275.54	274.61	274.9	275.21	15,270,318.00
22.10.2025 22:00	275.54	274.5	275.125	274.84	11,403,585.00
22.10.2025 22:30	276.71	274.49	274.83	276.685	19,026,585.00
23.10.2025 16:30	279	277.5638	277.735	277.675	387,017.00
23.10.2025 17:00	280.495	277.615	277.615	280.46	1,604,870.00
23.10.2025 17:30	280.785	279.4	280.325	280.53	2,637,018.00
23.10.2025 18:00	281.65	280.345	280.66	281.565	4,474,258.00
23.10.2025 18:30	282.54	281.626	281.64	281.665	7,321,188.00
23.10.2025 19:00	282.34	281.61	281.665	282.22	8,363,605.00
23.10.2025 19:30	282.81	282.24	282.24	282.29	7,846,439.00
23.10.2025 20:00	282.425	281.365	282.29	282.05	8,293,092.00
23.10.2025 20:30	283.01	282.26	282.31	282.86	11,024,692.00
23.10.2025 21:00	283.135	282.55	282.82	282.8	10,778,052.00
23.10.2025 21:30	282.94	282.23	282.755	282.23	13,919,887.00
23.10.2025 22:00	283.12	282.23	282.26	282.7297	11,738,600.00
23.10.2025 22:30	283.15	282.66	282.89	283	16,054,157.00
24.10.2025 16:30	284.21	281.93	283.735	282.09	273,230.00
24.10.2025 17:00	282.61	281.715	281.82	282.27	1,167,205.00
24.10.2025 17:30	282.2	280.93	282.2	280.93	1,302,423.00
24.10.2025 18:00	281.15	280.57	281.13	280.715	2,308,056.00
24.10.2025 18:30	281.01	280.38	280.75	280.68	3,168,167.00
24.10.2025 19:00	281.78	280.845	280.845	281.1194	3,865,827.00
24.10.2025 19:30	281.8357	280.875	281.25	281.725	4,482,356.00
24.10.2025 20:00	282	281.65	281.78	281.935	3,699,639.00
24.10.2025 20:30	282.1656	281.805	282.0281	281.9	3,614,486.00
24.10.2025 21:00	282.11	281.777	282.03	281.9	3,733,052.00
24.10.2025 21:30	282.19	281.77	281.97	282.11	5,998,426.00
24.10.2025 22:00	282.29	281.6401	282.19	281.85	5,577,041.00
24.10.2025 22:30	282.09	281.655	281.85	282.09	7,529,186.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	290.81	288.89	289.53	290.02	893,252.00
29.10.2024	290.79	287.11	290.06	287.20	1,392,338.00
30.10.2024	290.57	283.05	289.67	283.64	1,810,816.00
31.10.2024	285.01	281.86	284.43	282.44	1,904,240.00
04.11.2024	278.18	275.59	277.99	276.08	1,993,536.00
05.11.2024	277.66	275.66	276.99	277.29	1,660,579.00
06.11.2024	289.43	276.00	288.44	280.01	2,258,254.00
07.11.2024	281.00	277.71	280.90	277.99	1,389,796.00
11.11.2024	285.30	280.42	282.56	280.70	1,023,867.00
12.11.2024	284.40	280.11	280.60	282.89	1,989,180.00
13.11.2024	284.31	281.78	282.92	283.38	1,235,880.00
14.11.2024	287.03	282.50	282.77	286.93	2,158,153.00
15.11.2024	291.08	286.89	286.89	288.00	1,781,339.00
18.11.2024	289.99	286.02	286.46	288.73	1,126,149.00
19.11.2024	287.47	283.27	286.77	283.87	1,036,204.00
20.11.2024	287.20	280.08	285.51	282.84	1,193,734.00
21.11.2024	285.62	282.70	284.25	285.11	1,406,575.00
22.11.2024	286.97	283.75	285.00	285.21	1,719,497.00
25.11.2024	287.73	282.87	285.16	286.42	1,824,376.00
26.11.2024	288.76	284.68	286.38	288.48	1,623,687.00
27.11.2024	292.75	289.20	289.23	290.34	848,664.00
29.11.2024	291.46	288.67	289.72	288.73	1,237,559.00
02.12.2024	291.19	287.55	290.00	289.91	1,483,529.00
03.12.2024	292.50	285.70	289.89	286.25	1,368,017.00
04.12.2024	286.00	284.04	286.00	284.60	1,055,046.00
05.12.2024	288.08	284.13	286.58	286.62	1,869,892.00
06.12.2024	287.26	282.12	286.62	283.32	1,507,065.00
09.12.2024	284.59	276.88	283.00	277.32	2,159,874.00
10.12.2024	277.49	272.39	277.00	274.60	1,909,904.00
11.12.2024	276.94	273.64	274.40	276.22	1,360,064.00
12.12.2024	278.83	274.66	277.76	275.38	1,216,406.00
13.12.2024	277.70	274.47	275.78	276.09	1,287,691.00
16.12.2024	277.48	275.08	276.10	275.72	1,970,934.00
17.12.2024	277.42	272.70	273.04	276.69	2,103,487.00
18.12.2024	277.82	271.28	275.05	271.57	1,995,410.00
19.12.2024	276.36	271.57	271.57	273.16	2,197,315.00
20.12.2024	275.67	270.60	272.77	273.20	2,945,880.00
23.12.2024	275.81	271.50	271.50	275.38	1,322,069.00
24.12.2024	276.54	274.60	275.27	276.54	399,643.00
26.12.2024	278.95	275.71	275.75	278.27	692,712.00
27.12.2024	280.34	276.61	276.61	277.68	1,088,614.00
30.12.2024	276.37	273.40	275.27	275.41	914,461.00
31.12.2024	276.73	274.72	275.90	276.30	1,355,268.00
06.01.2025	271.97	267.00	271.51	267.31	2,587,022.00
07.01.2025	271.78	267.45	268.19	268.76	2,042,907.00
08.01.2025	268.13	264.17	268.00	266.65	2,380,842.00
10.01.2025	263.46	252.16	259.09	257.71	4,168,178.00
13.01.2025	261.92	256.00	256.97	261.76	3,114,561.00
14.01.2025	265.81	260.97	262.27	265.51	1,691,972.00
15.01.2025	269.34	265.75	267.66	268.41	2,223,991.00
16.01.2025	274.16	269.22	269.22	273.53	1,269,878.00
17.01.2025	275.33	269.19	274.02	269.48	1,901,848.00
21.01.2025	272.79	268.02	270.00	268.86	1,930,398.00
22.01.2025	271.97	267.88	270.48	268.32	1,798,834.00
23.01.2025	269.04	264.62	268.33	266.50	1,608,675.00
24.01.2025	268.05	264.45	267.47	266.70	1,794,536.00
27.01.2025	276.76	268.82	269.37	276.49	1,417,634.00
28.01.2025	277.29	271.98	276.48	272.27	1,498,742.00
29.01.2025	281.20	267.68	268.01	275.83	2,316,011.00
30.01.2025	278.12	272.94	277.81	274.78	1,540,826.00
31.01.2025	275.46	271.52	272.96	271.88	1,583,333.00
03.02.2025	271.94	268.30	269.30	271.72	191,871.00
04.02.2025	275.40	271.96	275.40	272.23	1,462,096.00
05.02.2025	274.90	271.85	273.75	273.62	443,365.00
06.02.2025	275.46	271.57	275.06	272.88	1,260,313.00
07.02.2025	273.02	270.03	272.55	270.16	1,276,043.00
10.02.2025	270.54	266.18	270.00	266.58	1,836,408.00
11.02.2025	268.96	264.57	267.16	267.96	1,629,602.00
12.02.2025	267.52	264.27	267.17	265.07	1,041,589.00
13.02.2025	267.93	264.50	265.53	267.93	444,455.00
14.02.2025	267.98	264.25	267.36	264.52	1,919,714.00
18.02.2025	266.79	263.50	264.80	266.61	1,225,995.00
19.02.2025	267.68	264.37	265.18	266.44	875,579.00
20.02.2025	268.08	263.14	265.51	267.49	1,064,856.00
21.02.2025	268.65	265.85	267.53	267.25	1,054,100.00
24.02.2025	274.39	268.55	268.78	273.44	1,434,003.00
25.02.2025	279.45	274.54	275.55	277.45	1,748,467.00
26.02.2025	277.00	271.57	277.00	273.66	1,058,031.00
27.02.2025	282.47	274.55	274.81	281.69	1,630,615.00
28.02.2025	286.39	280.52	283.74	285.48	2,528,613.00
03.03.2025	291.09	286.31	286.57	289.69	1,687,011.00
04.03.2025	291.49	283.51	290.28	284.15	2,007,008.00
05.03.2025	288.79	283.91	285.49	287.01	1,974,863.00
06.03.2025	287.20	282.77	286.51	286.29	1,354,999.00
07.03.2025	287.36	283.53	285.63	286.59	1,249,687.00
10.03.2025	295.73	284.18	286.12	292.96	3,741,042.00
11.03.2025	293.10	289.04	291.71	290.70	2,966,823.00
12.03.2025	289.94	280.40	288.97	283.98	2,120,979.00
13.03.2025	289.42	283.78	284.84	288.55	2,777,778.00
14.03.2025	294.88	285.52	287.30	293.96	2,301,931.00
17.03.2025	298.75	292.84	292.94	297.40	2,096,443.00
18.03.2025	299.33	294.79	297.45	295.66	1,973,694.00
19.03.2025	297.02	293.99	295.69	296.25	1,646,212.00
20.03.2025	295.74	293.08	295.09	294.12	1,509,993.00
21.03.2025	294.80	289.94	293.05	291.43	3,151,982.00
24.03.2025	293.02	289.22	291.86	291.44	1,464,753.00
25.03.2025	293.48	288.36	292.38	291.40	1,158,241.00
26.03.2025	297.24	291.90	292.60	295.32	1,132,304.00
27.03.2025	299.00	294.54	297.34	298.36	1,182,697.00
28.03.2025	301.99	296.14	300.00	296.44	2,058,600.00
31.03.2025	303.65	297.22	297.23	301.99	2,452,446.00
01.04.2025	304.34	298.95	302.87	301.40	1,483,746.00
02.04.2025	302.06	298.10	300.21	301.54	1,532,870.00
03.04.2025	306.91	298.88	301.44	302.46	2,113,708.00
04.04.2025	299.27	279.56	297.22	280.68	2,593,933.00
07.04.2025	281.30	268.93	278.43	274.32	2,851,065.00
08.04.2025	285.13	271.33	282.55	274.99	2,238,481.00
09.04.2025	287.27	266.74	268.00	284.62	2,518,878.00
10.04.2025	288.50	277.24	282.87	282.34	1,821,676.00
11.04.2025	284.60	276.18	281.33	283.37	2,562,450.00
14.04.2025	290.55	283.65	285.09	288.34	1,381,211.00
15.04.2025	289.14	284.52	288.75	284.80	1,118,816.00
16.04.2025	290.47	284.12	289.17	285.07	1,461,594.00
17.04.2025	287.29	282.34	285.58	285.59	2,477,527.00
21.04.2025	285.91	277.32	285.00	279.78	1,486,963.00
22.04.2025	292.16	282.25	284.11	290.42	1,632,382.00
23.04.2025	289.87	279.67	285.21	284.49	2,102,540.00
24.04.2025	284.39	281.33	283.06	282.00	1,964,011.00
25.04.2025	281.54	275.98	280.58	279.08	2,349,252.00
28.04.2025	282.62	279.53	280.23	282.18	1,575,500.00
29.04.2025	285.41	280.80	280.80	284.95	1,761,840.00
30.04.2025	286.62	279.29	286.00	286.08	1,959,436.00
01.05.2025	285.06	281.12	282.65	283.29	1,370,595.00
02.05.2025	287.79	283.80	285.71	287.31	1,482,162.00
05.05.2025	289.06	284.49	287.12	287.83	1,004,009.00
06.05.2025	289.81	286.50	286.95	289.00	1,079,660.00
07.05.2025	291.21	289.00	289.00	290.43	1,308,808.00
08.05.2025	292.89	288.82	289.29	288.97	1,161,187.00
09.05.2025	291.00	288.08	288.80	289.88	661,057.00
12.05.2025	291.23	282.27	289.01	289.65	1,516,262.00
13.05.2025	291.15	285.13	289.53	285.33	1,445,911.00
14.05.2025	285.70	281.00	285.33	281.38	1,322,534.00
15.05.2025	292.18	282.01	282.32	292.05	2,661,983.00
16.05.2025	294.39	291.11	291.86	294.33	1,396,031.00
19.05.2025	296.00	293.55	294.48	294.58	1,267,118.00
20.05.2025	294.00	290.79	291.92	291.96	1,524,307.00
21.05.2025	292.81	289.39	291.71	290.42	1,848,702.00
22.05.2025	291.08	285.69	290.54	287.09	1,146,271.00
23.05.2025	287.92	285.11	287.52	286.10	745,252.00
27.05.2025	290.31	286.08	287.77	289.73	1,660,863.00
28.05.2025	290.68	288.04	288.79	289.00	1,497,201.00
29.05.2025	294.56	288.27	288.27	294.15	1,733,290.00
30.05.2025	298.52	292.08	293.25	297.20	2,483,580.00
02.06.2025	300.00	294.35	294.73	299.93	1,545,032.00
03.06.2025	300.27	292.83	299.05	296.41	2,264,841.00
04.06.2025	296.42	291.64	296.42	291.78	1,347,534.00
05.06.2025	294.32	289.06	292.71	291.52	1,306,144.00
06.06.2025	294.51	291.46	294.25	293.82	1,339,753.00
09.06.2025	293.00	284.19	292.24	289.80	1,748,142.00
10.06.2025	289.92	285.63	288.69	286.25	1,503,403.00
11.06.2025	286.92	283.20	285.53	285.61	1,591,658.00
12.06.2025	289.42	284.78	284.80	289.29	1,253,131.00
13.06.2025	289.00	286.01	286.47	286.79	964,752.00
16.06.2025	289.33	285.68	287.59	286.43	1,272,970.00
17.06.2025	286.55	282.66	285.35	283.80	983,408.00
18.06.2025	284.46	281.39	283.80	282.15	1,217,076.00
20.06.2025	286.39	282.64	283.28	283.82	2,389,071.00
23.06.2025	288.46	283.38	284.26	288.19	1,162,468.00
24.06.2025	288.94	285.86	288.11	286.78	1,351,909.00
25.06.2025	285.69	282.22	285.69	282.82	1,424,765.00
26.06.2025	284.98	282.38	283.52	283.57	1,747,192.00
27.06.2025	286.49	281.50	282.97	285.12	3,781,943.00
30.06.2025	289.86	282.69	284.32	289.72	1,865,802.00
01.07.2025	290.50	285.20	289.19	289.59	1,884,053.00
02.07.2025	288.49	277.63	288.17	280.08	2,540,346.00
03.07.2025	285.50	279.93	281.56	283.80	1,523,456.00
07.07.2025	284.27	278.57	282.60	279.97	1,412,005.00
08.07.2025	282.04	277.45	278.19	279.95	1,326,182.00
09.07.2025	280.35	277.63	279.50	280.00	2,052,544.00
10.07.2025	281.27	278.41	279.50	280.54	1,675,191.00
11.07.2025	279.81	277.08	279.37	278.05	1,249,274.00
14.07.2025	280.30	277.20	277.93	280.20	1,017,582.00
15.07.2025	279.05	275.18	277.95	275.68	1,245,990.00
16.07.2025	278.99	275.76	277.46	277.60	1,497,968.00
17.07.2025	277.18	274.00	275.78	275.46	2,771,645.00
18.07.2025	277.70	273.23	275.08	274.13	2,977,790.00
21.07.2025	275.74	273.34	274.00	274.02	1,937,227.00
22.07.2025	279.45	274.22	274.22	278.73	2,329,661.00
23.07.2025	273.01	264.54	273.01	270.15	5,213,494.00
24.07.2025	272.67	269.02	270.00	270.18	2,120,921.00
25.07.2025	272.56	269.09	270.58	269.15	2,979,052.00
28.07.2025	269.49	264.53	268.77	265.99	2,541,416.00
29.07.2025	269.25	266.56	268.06	268.55	2,441,828.00
30.07.2025	269.82	265.08	268.88	266.51	1,947,811.00
31.07.2025	269.15	265.59	266.19	266.04	2,961,895.00
01.08.2025	267.77	264.10	266.56	267.40	3,214,982.00
04.08.2025	269.00	266.60	267.50	267.74	1,385,165.00
05.08.2025	269.39	267.24	268.77	267.68	1,260,249.00
06.08.2025	270.94	268.01	269.00	269.63	1,072,940.00
07.08.2025	270.50	267.02	270.17	269.31	1,588,030.00
08.08.2025	271.76	269.70	269.89	271.24	960,906.00
11.08.2025	272.83	270.16	271.66	271.00	1,276,271.00
12.08.2025	272.27	269.71	271.70	269.77	1,436,486.00
13.08.2025	276.17	269.93	270.72	275.04	1,406,366.00
14.08.2025	276.73	274.00	276.42	275.74	1,054,060.00
15.08.2025	277.14	273.91	276.84	274.21	1,504,394.00
18.08.2025	274.36	272.32	273.65	272.92	1,160,615.00
19.08.2025	275.33	272.93	273.07	273.80	4,131,987.00
20.08.2025	280.39	274.39	275.71	279.68	2,438,384.00
21.08.2025	280.60	278.55	280.06	278.82	1,076,869.00
22.08.2025	281.72	277.26	280.80	277.69	1,401,673.00
25.08.2025	277.65	274.16	276.60	274.41	1,184,971.00
26.08.2025	273.37	270.60	273.37	272.00	2,494,943.00
27.08.2025	273.77	271.03	272.00	273.05	1,557,186.00
28.08.2025	273.89	271.11	272.00	273.25	1,452,362.00
29.08.2025	276.21	273.62	274.01	275.07	1,248,356.00
02.09.2025	276.82	273.04	276.64	276.81	1,700,306.00
03.09.2025	278.44	275.62	275.63	278.22	1,112,165.00
04.09.2025	281.00	278.86	280.00	279.88	1,486,193.00
05.09.2025	280.20	276.22	279.17	277.38	2,522,817.00
08.09.2025	278.08	273.92	276.47	277.47	1,272,694.00
09.09.2025	278.67	276.33	276.33	276.99	1,115,151.00
10.09.2025	277.49	274.53	275.73	277.45	1,451,791.00
11.09.2025	283.31	276.73	277.41	282.89	1,656,834.00
12.09.2025	282.51	277.74	280.82	278.11	2,115,150.00
15.09.2025	277.92	273.56	277.45	274.33	1,874,397.00
16.09.2025	275.48	271.45	274.81	272.02	2,702,843.00
17.09.2025	274.20	271.99	272.79	272.25	3,390,776.00
18.09.2025	274.60	270.69	270.94	273.91	539,602.00
19.09.2025	275.42	273.00	274.93	273.95	994,487.00
22.09.2025	275.25	272.88	273.00	272.98	925,428.00
23.09.2025	276.50	271.83	272.80	275.65	489,776.00
24.09.2025	279.59	275.50	275.50	278.23	613,130.00
25.09.2025	281.04	277.29	279.75	278.24	642,985.00
26.09.2025	282.16	278.48	280.32	279.88	360,282.00
29.09.2025	280.08	277.55	280.08	279.61	492,266.00
30.09.2025	282.89	276.85	278.82	282.20	695,111.00
01.10.2025	283.67	280.56	281.99	281.48	783,437.00
02.10.2025	282.50	279.00	279.81	281.49	669,800.00
03.10.2025	285.18	279.59	280.02	283.94	570,968.00
06.10.2025	287.38	283.97	284.47	286.49	707,575.00
07.10.2025	289.76	285.91	286.53	289.16	676,459.00
08.10.2025	290.50	287.00	289.76	287.17	620,251.00
09.10.2025	289.36	283.83	287.67	284.32	606,962.00
10.10.2025	286.38	282.00	286.38	283.09	607,625.00
13.10.2025	284.29	281.73	282.88	282.55	454,258.00
14.10.2025	285.62	281.92	283.12	284.63	753,109.00
15.10.2025	283.38	275.37	283.38	278.37	1,041,748.00
16.10.2025	272.43	265.30	272.00	268.41	2,243,437.00
17.10.2025	270.10	266.45	267.97	268.18	1,498,058.00
20.10.2025	269.52	267.07	268.14	268.29	1,212,667.00
21.10.2025	269.89	266.40	268.02	269.18	1,500,832.00
22.10.2025	277.61	272.20	275.38	276.38	2,503,126.00
23.10.2025	283.28	277.17	277.63	282.94	1,282,131.00
24.10.2025	284.37	280.37	283.73	282.12	768,187.00

צרו איתנו קשר *5988