גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'אב > גרפים

עדכון אחרון 17.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'אב

Chubb

מניה CB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	310.185	310.185	310.185	310.185	0.00
16:50	311.34	311.34	311.34	311.34	30,686.00
17:00	310.62	310.62	310.62	310.62	17,291.00
17:10	310.03	310.03	310.03	310.03	32,299.00
17:20	309.875	309.875	309.875	309.875	58,738.00
17:30	309.395	309.395	309.395	309.395	12,832.00
17:40	310.17	310.17	310.17	310.17	20,769.00
17:50	310.91	310.91	310.91	310.91	7,030.00
18:00	310.8589	310.8589	310.8589	310.8589	28,016.00
18:10	311.695	311.695	311.695	311.695	21,698.00
18:20	311.62	311.62	311.62	311.62	15,461.00
18:30	312.67	312.67	312.67	312.67	34,120.00
18:40	313.11	313.11	313.11	313.11	19,908.00
18:50	312.555	312.555	312.555	312.555	23,215.00
19:00	312.14	312.14	312.14	312.14	17,020.00
19:10	312.245	312.245	312.245	312.245	13,440.00
19:20	312.51	312.51	312.51	312.51	12,342.00
19:30	312.295	312.295	312.295	312.295	19,309.00
19:40	312.275	312.275	312.275	312.275	15,101.00
19:50	312.335	312.335	312.335	312.335	11,168.00
20:00	312.14	312.14	312.14	312.14	10,668.00
20:10	312.3481	312.3481	312.3481	312.3481	15,647.00
20:20	312.3601	312.3601	312.3601	312.3601	10,886.00
20:30	311.69	311.69	311.69	311.69	10,594.00
20:40	312.225	312.225	312.225	312.225	12,747.00
20:50	312.51	312.51	312.51	312.51	16,326.00
21:00	312.2851	312.2851	312.2851	312.2851	9,544.00
21:10	312.23	312.23	312.23	312.23	17,063.00
21:20	312.235	312.235	312.235	312.235	13,752.00
21:30	312.18	312.18	312.18	312.18	10,065.00
21:40	312.55	312.55	312.55	312.55	10,457.00
21:50	312.58	312.58	312.58	312.58	22,470.00
22:00	313.035	313.035	313.035	313.035	14,914.00
22:10	312.653	312.653	312.653	312.653	27,582.00
22:20	312.715	312.715	312.715	312.715	13,450.00
22:30	312.56	312.56	312.56	312.56	20,409.00
22:40	312.855	312.855	312.855	312.855	34,948.00
22:50	312.675	312.675	312.675	312.675	27,566.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	307.21	305.88	306.09	307.01	1,202,876.00
12.12.2025 17:30	307.55	306.735	307.05	307.0144	1,856,319.00
12.12.2025 18:00	308.53	307	307.0999	308.4716	3,267,078.00
12.12.2025 18:30	308.86	308.01	308.27	308.62	4,072,844.00
12.12.2025 19:00	308.9475	307.72	308.88	308.2699	5,252,492.00
12.12.2025 19:30	308.39	307.19	308.195	307.785	6,724,391.00
12.12.2025 20:00	307.755	307.16	307.725	307.565	6,964,317.00
12.12.2025 20:30	307.855	307.465	307.565	307.75	6,493,803.00
12.12.2025 21:00	308.0899	307.64	307.6899	308.015	7,039,387.00
12.12.2025 21:30	308.55	307.95	307.96	308.065	9,527,564.00
12.12.2025 22:00	308.44	307.66	308.12	308.18	9,900,622.00
12.12.2025 22:30	308.94	308.115	308.195	308.29	10,595,566.00
15.12.2025 16:30	311.58	309.145	309.27	310.61	421,081.00
15.12.2025 17:00	312.32	310.805	310.805	312.32	2,192,753.00
15.12.2025 17:30	312.43	311.375	312.43	311.56	2,684,852.00
15.12.2025 18:00	311.84	310.135	311.74	310.4	3,149,635.00
15.12.2025 18:30	310.3829	309.7	310.32	309.7	3,716,371.00
15.12.2025 19:00	309.9899	309.295	309.78	309.67	5,626,255.00
15.12.2025 19:30	309.69	309.18	309.67	309.69	5,771,019.00
15.12.2025 20:00	310.2202	309.705	309.705	309.935	7,047,245.00
15.12.2025 20:30	310.125	309.59	309.99	309.955	5,524,863.00
15.12.2025 21:00	309.93	308.96	309.93	309.1575	9,935,854.00
15.12.2025 21:30	311.02	309.225	309.225	311.02	11,363,920.00
15.12.2025 22:00	311.73	310.955	311.105	311.51	11,218,551.00
15.12.2025 22:30	312.95	311.77	311.77	312.615	18,771,429.00
16.12.2025 16:30	313.21	311.795	312.85	312.395	610,577.00
16.12.2025 17:00	312.7475	311.2038	312.505	312.7475	1,496,747.00
16.12.2025 17:30	312.81	311.83	312.36	311.83	2,304,473.00
16.12.2025 18:00	312.43	311.366	311.41	311.825	3,053,229.00
16.12.2025 18:30	311.79	311.26	311.79	311.26	4,008,701.00
16.12.2025 19:00	311.82	311.097	311.33	311.735	6,432,037.00
16.12.2025 19:30	312	311.54	311.75	311.54	8,351,980.00
16.12.2025 20:00	311.8	311.12	311.435	311.67	10,258,198.00
16.12.2025 20:30	312.09	311.3701	311.78	311.77	10,982,513.00
16.12.2025 21:00	311.7201	310.82	311.7201	311.332	13,166,227.00
16.12.2025 21:30	311.75	311.32	311.4369	311.585	11,036,521.00
16.12.2025 22:00	312.37	311.685	311.695	312.36	11,322,209.00
16.12.2025 22:30	312.68	310.91	312.425	311.01	17,109,595.00
17.12.2025 16:30	311.52	308.9	308.9	309.695	2,643,121.00
17.12.2025 17:00	310.03	309.18	309.465	309.59	4,102,063.00
17.12.2025 17:30	311.87	309.36	309.36	311.87	6,357,920.00
17.12.2025 18:00	312.87	311.45	311.45	312.42	8,086,729.00
17.12.2025 18:30	313.215	312.08	312.52	312.175	7,335,197.00
17.12.2025 19:00	312.575	312.05	312.255	312.175	12,309,067.00
17.12.2025 19:30	312.68	312	312.09	312.065	11,502,212.00
17.12.2025 20:00	312.49	311.675	312.18	311.82	12,798,044.00
17.12.2025 20:30	312.78	311.88	311.88	312.05	11,491,439.00
17.12.2025 21:00	312.49	311.93	311.93	312.275	13,670,594.00
17.12.2025 21:30	313.19	312.44	312.4596	312.815	13,250,536.00
17.12.2025 22:00	312.89	312.525	312.8	312.86	11,490,520.00
17.12.2025 22:30	313.37	312.59	312.76	312.96	17,930,766.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2024	276.36	271.57	271.57	273.16	2,197,315.00
20.12.2024	275.67	270.60	272.77	273.20	2,945,880.00
23.12.2024	275.81	271.50	271.50	275.38	1,322,069.00
24.12.2024	276.54	274.60	275.27	276.54	399,643.00
26.12.2024	278.95	275.71	275.75	278.27	692,712.00
27.12.2024	280.34	276.61	276.61	277.68	1,088,614.00
30.12.2024	276.37	273.40	275.27	275.41	914,461.00
31.12.2024	276.73	274.72	275.90	276.30	1,355,268.00
06.01.2025	271.97	267.00	271.51	267.31	2,587,022.00
07.01.2025	271.78	267.45	268.19	268.76	2,042,907.00
08.01.2025	268.13	264.17	268.00	266.65	2,380,842.00
10.01.2025	263.46	252.16	259.09	257.71	4,168,178.00
13.01.2025	261.92	256.00	256.97	261.76	3,114,561.00
14.01.2025	265.81	260.97	262.27	265.51	1,691,972.00
15.01.2025	269.34	265.75	267.66	268.41	2,223,991.00
16.01.2025	274.16	269.22	269.22	273.53	1,269,878.00
17.01.2025	275.33	269.19	274.02	269.48	1,901,848.00
21.01.2025	272.79	268.02	270.00	268.86	1,930,398.00
22.01.2025	271.97	267.88	270.48	268.32	1,798,834.00
23.01.2025	269.04	264.62	268.33	266.50	1,608,675.00
24.01.2025	268.05	264.45	267.47	266.70	1,794,536.00
27.01.2025	276.76	268.82	269.37	276.49	1,417,634.00
28.01.2025	277.29	271.98	276.48	272.27	1,498,742.00
29.01.2025	281.20	267.68	268.01	275.83	2,316,011.00
30.01.2025	278.12	272.94	277.81	274.78	1,540,826.00
31.01.2025	275.46	271.52	272.96	271.88	1,583,333.00
03.02.2025	271.94	268.30	269.30	271.72	191,871.00
04.02.2025	275.40	271.96	275.40	272.23	1,462,096.00
05.02.2025	274.90	271.85	273.75	273.62	443,365.00
06.02.2025	275.46	271.57	275.06	272.88	1,260,313.00
07.02.2025	273.02	270.03	272.55	270.16	1,276,043.00
10.02.2025	270.54	266.18	270.00	266.58	1,836,408.00
11.02.2025	268.96	264.57	267.16	267.96	1,629,602.00
12.02.2025	267.52	264.27	267.17	265.07	1,041,589.00
13.02.2025	267.93	264.50	265.53	267.93	444,455.00
14.02.2025	267.98	264.25	267.36	264.52	1,919,714.00
18.02.2025	266.79	263.50	264.80	266.61	1,225,995.00
19.02.2025	267.68	264.37	265.18	266.44	875,579.00
20.02.2025	268.08	263.14	265.51	267.49	1,064,856.00
21.02.2025	268.65	265.85	267.53	267.25	1,054,100.00
24.02.2025	274.39	268.55	268.78	273.44	1,434,003.00
25.02.2025	279.45	274.54	275.55	277.45	1,748,467.00
26.02.2025	277.00	271.57	277.00	273.66	1,058,031.00
27.02.2025	282.47	274.55	274.81	281.69	1,630,615.00
28.02.2025	286.39	280.52	283.74	285.48	2,528,613.00
03.03.2025	291.09	286.31	286.57	289.69	1,687,011.00
04.03.2025	291.49	283.51	290.28	284.15	2,007,008.00
05.03.2025	288.79	283.91	285.49	287.01	1,974,863.00
06.03.2025	287.20	282.77	286.51	286.29	1,354,999.00
07.03.2025	287.36	283.53	285.63	286.59	1,249,687.00
10.03.2025	295.73	284.18	286.12	292.96	3,741,042.00
11.03.2025	293.10	289.04	291.71	290.70	2,966,823.00
12.03.2025	289.94	280.40	288.97	283.98	2,120,979.00
13.03.2025	289.42	283.78	284.84	288.55	2,777,778.00
14.03.2025	294.88	285.52	287.30	293.96	2,301,931.00
17.03.2025	298.75	292.84	292.94	297.40	2,096,443.00
18.03.2025	299.33	294.79	297.45	295.66	1,973,694.00
19.03.2025	297.02	293.99	295.69	296.25	1,646,212.00
20.03.2025	295.74	293.08	295.09	294.12	1,509,993.00
21.03.2025	294.80	289.94	293.05	291.43	3,151,982.00
24.03.2025	293.02	289.22	291.86	291.44	1,464,753.00
25.03.2025	293.48	288.36	292.38	291.40	1,158,241.00
26.03.2025	297.24	291.90	292.60	295.32	1,132,304.00
27.03.2025	299.00	294.54	297.34	298.36	1,182,697.00
28.03.2025	301.99	296.14	300.00	296.44	2,058,600.00
31.03.2025	303.65	297.22	297.23	301.99	2,452,446.00
01.04.2025	304.34	298.95	302.87	301.40	1,483,746.00
02.04.2025	302.06	298.10	300.21	301.54	1,532,870.00
03.04.2025	306.91	298.88	301.44	302.46	2,113,708.00
04.04.2025	299.27	279.56	297.22	280.68	2,593,933.00
07.04.2025	281.30	268.93	278.43	274.32	2,851,065.00
08.04.2025	285.13	271.33	282.55	274.99	2,238,481.00
09.04.2025	287.27	266.74	268.00	284.62	2,518,878.00
10.04.2025	288.50	277.24	282.87	282.34	1,821,676.00
11.04.2025	284.60	276.18	281.33	283.37	2,562,450.00
14.04.2025	290.55	283.65	285.09	288.34	1,381,211.00
15.04.2025	289.14	284.52	288.75	284.80	1,118,816.00
16.04.2025	290.47	284.12	289.17	285.07	1,461,594.00
17.04.2025	287.29	282.34	285.58	285.59	2,477,527.00
21.04.2025	285.91	277.32	285.00	279.78	1,486,963.00
22.04.2025	292.16	282.25	284.11	290.42	1,632,382.00
23.04.2025	289.87	279.67	285.21	284.49	2,102,540.00
24.04.2025	284.39	281.33	283.06	282.00	1,964,011.00
25.04.2025	281.54	275.98	280.58	279.08	2,349,252.00
28.04.2025	282.62	279.53	280.23	282.18	1,575,500.00
29.04.2025	285.41	280.80	280.80	284.95	1,761,840.00
30.04.2025	286.62	279.29	286.00	286.08	1,959,436.00
01.05.2025	285.06	281.12	282.65	283.29	1,370,595.00
02.05.2025	287.79	283.80	285.71	287.31	1,482,162.00
05.05.2025	289.06	284.49	287.12	287.83	1,004,009.00
06.05.2025	289.81	286.50	286.95	289.00	1,079,660.00
07.05.2025	291.21	289.00	289.00	290.43	1,308,808.00
08.05.2025	292.89	288.82	289.29	288.97	1,161,187.00
09.05.2025	291.00	288.08	288.80	289.88	661,057.00
12.05.2025	291.23	282.27	289.01	289.65	1,516,262.00
13.05.2025	291.15	285.13	289.53	285.33	1,445,911.00
14.05.2025	285.70	281.00	285.33	281.38	1,322,534.00
15.05.2025	292.18	282.01	282.32	292.05	2,661,983.00
16.05.2025	294.39	291.11	291.86	294.33	1,396,031.00
19.05.2025	296.00	293.55	294.48	294.58	1,267,118.00
20.05.2025	294.00	290.79	291.92	291.96	1,524,307.00
21.05.2025	292.81	289.39	291.71	290.42	1,848,702.00
22.05.2025	291.08	285.69	290.54	287.09	1,146,271.00
23.05.2025	287.92	285.11	287.52	286.10	745,252.00
27.05.2025	290.31	286.08	287.77	289.73	1,660,863.00
28.05.2025	290.68	288.04	288.79	289.00	1,497,201.00
29.05.2025	294.56	288.27	288.27	294.15	1,733,290.00
30.05.2025	298.52	292.08	293.25	297.20	2,483,580.00
02.06.2025	300.00	294.35	294.73	299.93	1,545,032.00
03.06.2025	300.27	292.83	299.05	296.41	2,264,841.00
04.06.2025	296.42	291.64	296.42	291.78	1,347,534.00
05.06.2025	294.32	289.06	292.71	291.52	1,306,144.00
06.06.2025	294.51	291.46	294.25	293.82	1,339,753.00
09.06.2025	293.00	284.19	292.24	289.80	1,748,142.00
10.06.2025	289.92	285.63	288.69	286.25	1,503,403.00
11.06.2025	286.92	283.20	285.53	285.61	1,591,658.00
12.06.2025	289.42	284.78	284.80	289.29	1,253,131.00
13.06.2025	289.00	286.01	286.47	286.79	964,752.00
16.06.2025	289.33	285.68	287.59	286.43	1,272,970.00
17.06.2025	286.55	282.66	285.35	283.80	983,408.00
18.06.2025	284.46	281.39	283.80	282.15	1,217,076.00
20.06.2025	286.39	282.64	283.28	283.82	2,389,071.00
23.06.2025	288.46	283.38	284.26	288.19	1,162,468.00
24.06.2025	288.94	285.86	288.11	286.78	1,351,909.00
25.06.2025	285.69	282.22	285.69	282.82	1,424,765.00
26.06.2025	284.98	282.38	283.52	283.57	1,747,192.00
27.06.2025	286.49	281.50	282.97	285.12	3,781,943.00
30.06.2025	289.86	282.69	284.32	289.72	1,865,802.00
01.07.2025	290.50	285.20	289.19	289.59	1,884,053.00
02.07.2025	288.49	277.63	288.17	280.08	2,540,346.00
03.07.2025	285.50	279.93	281.56	283.80	1,523,456.00
07.07.2025	284.27	278.57	282.60	279.97	1,412,005.00
08.07.2025	282.04	277.45	278.19	279.95	1,326,182.00
09.07.2025	280.35	277.63	279.50	280.00	2,052,544.00
10.07.2025	281.27	278.41	279.50	280.54	1,675,191.00
11.07.2025	279.81	277.08	279.37	278.05	1,249,274.00
14.07.2025	280.30	277.20	277.93	280.20	1,017,582.00
15.07.2025	279.05	275.18	277.95	275.68	1,245,990.00
16.07.2025	278.99	275.76	277.46	277.60	1,497,968.00
17.07.2025	277.18	274.00	275.78	275.46	2,771,645.00
18.07.2025	277.70	273.23	275.08	274.13	2,977,790.00
21.07.2025	275.74	273.34	274.00	274.02	1,937,227.00
22.07.2025	279.45	274.22	274.22	278.73	2,329,661.00
23.07.2025	273.01	264.54	273.01	270.15	5,213,494.00
24.07.2025	272.67	269.02	270.00	270.18	2,120,921.00
25.07.2025	272.56	269.09	270.58	269.15	2,979,052.00
28.07.2025	269.49	264.53	268.77	265.99	2,541,416.00
29.07.2025	269.25	266.56	268.06	268.55	2,441,828.00
30.07.2025	269.82	265.08	268.88	266.51	1,947,811.00
31.07.2025	269.15	265.59	266.19	266.04	2,961,895.00
01.08.2025	267.77	264.10	266.56	267.40	3,214,982.00
04.08.2025	269.00	266.60	267.50	267.74	1,385,165.00
05.08.2025	269.39	267.24	268.77	267.68	1,260,249.00
06.08.2025	270.94	268.01	269.00	269.63	1,072,940.00
07.08.2025	270.50	267.02	270.17	269.31	1,588,030.00
08.08.2025	271.76	269.70	269.89	271.24	960,906.00
11.08.2025	272.83	270.16	271.66	271.00	1,276,271.00
12.08.2025	272.27	269.71	271.70	269.77	1,436,486.00
13.08.2025	276.17	269.93	270.72	275.04	1,406,366.00
14.08.2025	276.73	274.00	276.42	275.74	1,054,060.00
15.08.2025	277.14	273.91	276.84	274.21	1,504,394.00
18.08.2025	274.36	272.32	273.65	272.92	1,160,615.00
19.08.2025	275.33	272.93	273.07	273.80	4,131,987.00
20.08.2025	280.39	274.39	275.71	279.68	2,438,384.00
21.08.2025	280.60	278.55	280.06	278.82	1,076,869.00
22.08.2025	281.72	277.26	280.80	277.69	1,401,673.00
25.08.2025	277.65	274.16	276.60	274.41	1,184,971.00
26.08.2025	273.37	270.60	273.37	272.00	2,494,943.00
27.08.2025	273.77	271.03	272.00	273.05	1,557,186.00
28.08.2025	273.89	271.11	272.00	273.25	1,452,362.00
29.08.2025	276.21	273.62	274.01	275.07	1,248,356.00
02.09.2025	276.82	273.04	276.64	276.81	1,700,306.00
03.09.2025	278.44	275.62	275.63	278.22	1,112,165.00
04.09.2025	281.00	278.86	280.00	279.88	1,486,193.00
05.09.2025	280.20	276.22	279.17	277.38	2,522,817.00
08.09.2025	278.08	273.92	276.47	277.47	1,272,694.00
09.09.2025	278.67	276.33	276.33	276.99	1,115,151.00
10.09.2025	277.49	274.53	275.73	277.45	1,451,791.00
11.09.2025	283.31	276.73	277.41	282.89	1,656,834.00
12.09.2025	282.51	277.74	280.82	278.11	2,115,150.00
15.09.2025	277.92	273.56	277.45	274.33	1,874,397.00
16.09.2025	275.48	271.45	274.81	272.02	2,702,843.00
17.09.2025	274.20	271.99	272.79	272.25	3,390,776.00
18.09.2025	274.60	270.69	270.94	273.91	539,602.00
19.09.2025	275.42	273.00	274.93	273.95	994,487.00
22.09.2025	275.25	272.88	273.00	272.98	925,428.00
23.09.2025	276.50	271.83	272.80	275.65	489,776.00
24.09.2025	279.59	275.50	275.50	278.23	613,130.00
25.09.2025	281.04	277.29	279.75	278.24	642,985.00
26.09.2025	282.16	278.48	280.32	279.88	360,282.00
29.09.2025	280.08	277.55	280.08	279.61	492,266.00
30.09.2025	282.89	276.85	278.82	282.20	695,111.00
01.10.2025	283.67	280.56	281.99	281.48	783,437.00
02.10.2025	282.50	279.00	279.81	281.49	669,800.00
03.10.2025	285.18	279.59	280.02	283.94	570,968.00
06.10.2025	287.38	283.97	284.47	286.49	707,575.00
07.10.2025	289.76	285.91	286.53	289.16	676,459.00
08.10.2025	290.50	287.00	289.76	287.17	620,251.00
09.10.2025	289.36	283.83	287.67	284.32	606,962.00
10.10.2025	286.38	282.00	286.38	283.09	607,625.00
13.10.2025	284.29	281.73	282.88	282.55	454,258.00
14.10.2025	285.62	281.92	283.12	284.63	753,109.00
15.10.2025	283.38	275.37	283.38	278.37	1,041,748.00
16.10.2025	272.43	265.30	272.00	268.41	2,243,437.00
17.10.2025	270.10	266.45	267.97	268.18	1,498,058.00
20.10.2025	269.52	267.07	268.14	268.29	1,212,667.00
21.10.2025	269.89	266.40	268.02	269.18	1,500,832.00
22.10.2025	277.61	272.20	275.38	276.38	2,503,126.00
23.10.2025	283.28	277.17	277.63	282.94	1,282,131.00
24.10.2025	284.37	280.37	283.73	282.12	768,187.00
27.10.2025	281.73	279.20	279.70	281.71	762,294.00
28.10.2025	280.61	275.07	280.61	275.64	1,213,494.00
29.10.2025	279.33	273.59	273.95	278.07	1,690,138.00
30.10.2025	280.87	277.33	279.40	278.01	1,304,446.00
31.10.2025	278.07	275.62	275.76	276.97	1,022,791.00
03.11.2025	278.42	273.35	275.83	278.42	1,123,548.00
04.11.2025	285.76	279.42	279.42	285.74	944,157.00
05.11.2025	286.57	282.65	285.28	283.36	716,390.00
06.11.2025	285.85	282.11	284.00	283.07	707,426.00
07.11.2025	287.59	283.99	284.86	287.53	702,239.00
10.11.2025	288.46	284.63	285.66	288.43	780,901.00
11.11.2025	292.70	288.39	288.42	292.55	766,679.00
12.11.2025	295.44	291.80	292.79	294.96	684,935.00
13.11.2025	298.36	294.86	295.14	296.21	935,503.00
14.11.2025	299.95	294.00	297.81	295.63	699,089.00
17.11.2025	298.56	295.00	297.02	295.63	710,510.00
18.11.2025	299.36	294.96	295.79	296.54	635,385.00
19.11.2025	296.89	292.78	295.96	293.94	702,793.00
20.11.2025	297.46	293.20	295.04	296.32	822,912.00
21.11.2025	301.03	297.74	297.94	298.11	1,000,025.00
24.11.2025	299.52	294.31	298.93	295.79	827,082.00
25.11.2025	299.30	296.86	296.86	297.92	483,208.00
26.11.2025	299.48	297.00	298.43	297.90	401,462.00
28.11.2025	298.41	296.03	297.65	296.10	297,898.00
01.12.2025	297.89	293.21	296.53	293.86	743,991.00
02.12.2025	295.24	291.03	293.87	294.44	984,194.00
03.12.2025	297.07	293.50	294.32	295.06	998,303.00
04.12.2025	297.75	293.59	294.86	294.68	1,045,893.00
05.12.2025	295.19	291.75	294.11	294.90	1,808,307.00
08.12.2025	298.32	293.36	293.66	297.26	1,170,940.00
09.12.2025	303.49	297.00	299.03	301.27	1,070,186.00
10.12.2025	303.81	295.10	301.97	296.35	1,600,217.00
11.12.2025	308.31	298.37	297.90	306.01	1,278,440.00
12.12.2025	308.98	305.44	306.19	308.52	901,573.00
15.12.2025	313.04	308.84	309.39	312.63	1,096,324.00
16.12.2025	313.46	310.78	312.64	311.18	1,171,268.00
17.12.2025	313.40	308.50	308.99	313.11	1,515,422.00

צרו איתנו קשר *5988