גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.אי.אס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.אי.אס

AES

מניה AES ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.04	14.04	14.04	14.04	0.00
16:50	13.92	13.92	13.92	13.92	126,976.00
17:00	13.965	13.965	13.965	13.965	70,050.00
17:10	13.9753	13.9753	13.9753	13.9753	61,553.00
17:20	13.975	13.975	13.975	13.975	22,873.00
17:30	13.97	13.97	13.97	13.97	51,567.00
17:40	14.045	14.045	14.045	14.045	87,882.00
17:50	14.0355	14.0355	14.0355	14.0355	21,914.00
18:00	14.045	14.045	14.045	14.045	37,786.00
18:10	14.02	14.02	14.02	14.02	76,100.00
18:20	14	14	14	14	47,683.00
18:30	14.065	14.065	14.065	14.065	52,352.00
18:40	14.075	14.075	14.075	14.075	40,343.00
18:50	14.065	14.065	14.065	14.065	193,018.00
19:00	14.085	14.085	14.085	14.085	32,354.00
19:10	14.1017	14.1017	14.1017	14.1017	29,686.00
19:20	14.0678	14.0678	14.0678	14.0678	44,253.00
19:30	14.115	14.115	14.115	14.115	87,741.00
19:40	14.075	14.075	14.075	14.075	111,947.00
19:50	14.09	14.09	14.09	14.09	30,758.00
20:00	14.145	14.145	14.145	14.145	35,154.00
20:10	14.145	14.145	14.145	14.145	46,949.00
20:20	14.125	14.125	14.125	14.125	41,405.00
20:30	14.0955	14.0955	14.0955	14.0955	46,682.00
20:40	14.1001	14.1001	14.1001	14.1001	40,185.00
20:50	14.105	14.105	14.105	14.105	27,645.00
21:00	14.095	14.095	14.095	14.095	22,682.00
21:10	14.045	14.045	14.045	14.045	77,945.00
21:20	14.0742	14.0742	14.0742	14.0742	36,867.00
21:30	14.04	14.04	14.04	14.04	40,993.00
21:40	14.03	14.03	14.03	14.03	26,768.00
21:50	14.02	14.02	14.02	14.02	35,046.00
22:00	14.045	14.045	14.045	14.045	28,055.00
22:10	14.055	14.055	14.055	14.055	43,605.00
22:20	14.055	14.055	14.055	14.055	19,568.00
22:30	14.03	14.03	14.03	14.03	58,361.00
22:40	13.97	13.97	13.97	13.97	55,708.00
22:50	13.97	13.97	13.97	13.97	68,806.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2025 17:00	13.991	13.9501	13.9501	13.9769	73,882.00
28.11.2025 17:30	14.025	13.965	13.97	13.9874	122,930.00
28.11.2025 18:00	14.015	13.985	13.985	13.9936	179,303.00
28.11.2025 18:30	14.035	13.985	13.985	14.02	218,006.00
28.11.2025 19:00	14.055	14	14.02	14.045	365,222.00
28.11.2025 19:30	14.075	14.025	14.045	14.075	372,179.00
28.11.2025 20:00	14.05	14.05	14.05	14.05	12,931.00
28.11.2025 20:30	14.05	14.05	14.05	14.05	920,478.00
28.11.2025 21:00	14.05	14.05	14.05	14.05	920,583.00
28.11.2025 21:30	14.05	14.05	14.05	14.05	920,767.00
28.11.2025 22:00	14.05	14.05	14.05	14.05	920,823.00
28.11.2025 22:30	14.05	14.05	14.05	14.05	921,845.00
01.12.2025 16:30	14.045	13.93	13.9838	13.978	51,759.00
01.12.2025 17:00	13.945	13.8841	13.945	13.89	130,842.00
01.12.2025 17:30	13.945	13.89	13.905	13.9229	202,427.00
01.12.2025 18:00	13.94	13.91	13.93	13.9101	175,527.00
01.12.2025 18:30	13.97	13.905	13.915	13.935	497,056.00
01.12.2025 19:00	13.94	13.8601	13.94	13.865	502,148.00
01.12.2025 19:30	13.895	13.85	13.8691	13.895	466,535.00
01.12.2025 20:00	14	13.925	13.925	13.985	600,569.00
01.12.2025 20:30	13.9982	13.9515	13.985	13.975	1,022,268.00
01.12.2025 21:00	13.975	13.9225	13.975	13.925	1,276,176.00
01.12.2025 21:30	13.925	13.9	13.915	13.91	879,534.00
01.12.2025 22:00	13.97	13.9035	13.905	13.97	1,031,417.00
01.12.2025 22:30	14	13.96	14	13.985	1,481,119.00
02.12.2025 16:30	14.08	14.015	14.06	14.06	38,644.00
02.12.2025 17:00	14.13	13.985	14.055	13.985	74,898.00
02.12.2025 17:30	14.09	13.955	13.985	14.035	165,230.00
02.12.2025 18:00	14.045	14.01	14.045	14.015	398,111.00
02.12.2025 18:30	14.08	14	14.035	14.015	523,132.00
02.12.2025 19:00	14.055	14.005	14.035	14.04	493,024.00
02.12.2025 19:30	14.055	14.01	14.045	14.01	485,872.00
02.12.2025 20:00	14.035	13.995	14.005	14.005	759,330.00
02.12.2025 20:30	14.005	13.945	14.005	13.985	805,503.00
02.12.2025 21:00	14.0156	13.965	14	13.98	818,240.00
02.12.2025 21:30	14.015	13.9819	13.985	14.005	873,777.00
02.12.2025 22:00	14.005	13.98	14.005	13.985	1,117,565.00
02.12.2025 22:30	14.035	13.96	13.99	13.965	1,071,337.00
03.12.2025 16:30	14.095	13.99	14.03	14.075	40,135.00
03.12.2025 17:00	14.07	14.01	14.07	14.0438	84,709.00
03.12.2025 17:30	14.065	14.03	14.0526	14.035	179,404.00
03.12.2025 18:00	14.035	13.92	14.035	13.92	271,308.00
03.12.2025 18:30	13.945	13.86	13.925	13.87	380,431.00
03.12.2025 19:00	13.925	13.8742	13.885	13.885	462,038.00
03.12.2025 19:30	13.8995	13.875	13.895	13.895	377,259.00
03.12.2025 20:00	13.89	13.855	13.89	13.855	353,848.00
03.12.2025 20:30	13.88	13.845	13.865	13.86	680,786.00
03.12.2025 21:00	13.8686	13.81	13.86	13.81	772,034.00
03.12.2025 21:30	13.85	13.81	13.815	13.845	874,078.00
03.12.2025 22:00	13.8467	13.725	13.845	13.73	3,115,214.00
03.12.2025 22:30	13.7467	13.705	13.735	13.72	4,497,353.00
04.12.2025 16:30	13.98	13.81	13.81	13.915	61,773.00
04.12.2025 17:00	14	13.895	13.945	13.99	139,105.00
04.12.2025 17:30	14.035	13.99	13.995	14.015	283,212.00
04.12.2025 18:00	14.01	13.93	14.01	13.995	693,026.00
04.12.2025 18:30	14.0272	13.9716	14.0272	13.995	1,947,629.00
04.12.2025 19:00	13.995	13.955	13.99	13.975	3,699,407.00
04.12.2025 19:30	13.99	13.97	13.97	13.98	3,002,271.00
04.12.2025 20:00	14	13.9512	13.98	13.965	3,031,026.00
04.12.2025 20:30	13.98	13.935	13.97	13.9359	3,559,193.00
04.12.2025 21:00	13.94	13.865	13.93	13.895	4,019,378.00
04.12.2025 21:30	13.975	13.89	13.89	13.945	3,863,162.00
04.12.2025 22:00	13.945	13.9	13.945	13.9	4,061,146.00
04.12.2025 22:30	13.935	13.9	13.905	13.925	4,017,305.00
05.12.2025 16:30	14.135	13.905	14.135	13.969	136,562.00
05.12.2025 17:00	13.99	13.945	13.97	13.99	248,023.00
05.12.2025 17:30	14.06	13.995	13.995	14.035	186,177.00
05.12.2025 18:00	14.08	13.99	14.05	14.065	451,886.00
05.12.2025 18:30	14.12	14.055	14.065	14.0855	614,535.00
05.12.2025 19:00	14.115	14.065	14.075	14.085	697,546.00
05.12.2025 19:30	14.145	14.0535	14.09	14.115	842,483.00
05.12.2025 20:00	14.145	14.075	14.135	14.105	720,770.00
05.12.2025 20:30	14.1054	14.09	14.095	14.095	1,064,112.00
05.12.2025 21:00	14.09	14.04	14.09	14.04	1,417,515.00
05.12.2025 21:30	14.06	14.02	14.04	14.06	1,263,128.00
05.12.2025 22:00	14.0776	14.03	14.0776	14.03	1,026,927.00
05.12.2025 22:30	14.0021	13.925	14.0021	13.93	1,499,460.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	13.95	13.22	13.31	13.60	18,014,210.00
10.12.2024	13.77	13.41	13.45	13.64	13,344,930.00
11.12.2024	13.79	13.51	13.67	13.59	14,139,880.00
12.12.2024	13.79	13.51	13.62	13.52	12,045,730.00
13.12.2024	13.61	13.09	13.50	13.35	10,760,250.00
16.12.2024	13.31	13.11	13.18	13.15	11,173,270.00
17.12.2024	13.25	12.80	13.08	12.87	10,381,030.00
18.12.2024	13.11	12.49	12.90	12.50	12,112,540.00
19.12.2024	12.58	12.24	12.45	12.44	15,220,130.00
20.12.2024	13.10	12.36	12.36	13.00	25,090,670.00
23.12.2024	13.09	12.77	12.89	13.06	10,099,810.00
24.12.2024	13.05	12.88	13.00	13.02	3,967,408.00
26.12.2024	12.99	12.76	12.96	12.84	7,271,115.00
27.12.2024	12.82	12.58	12.75	12.75	9,279,187.00
30.12.2024	12.71	12.34	12.67	12.65	10,793,530.00
31.12.2024	13.10	12.66	12.70	12.87	9,507,616.00
06.01.2025	13.44	13.00	13.30	13.01	12,313,940.00
07.01.2025	13.26	12.84	13.22	12.95	12,866,120.00
08.01.2025	12.81	12.09	12.81	12.40	17,486,250.00
10.01.2025	12.31	11.95	12.30	12.02	15,855,190.00
13.01.2025	12.08	11.57	12.00	11.69	14,145,980.00
14.01.2025	12.00	11.71	11.78	11.85	10,971,150.00
15.01.2025	12.33	11.75	12.18	11.77	9,274,193.00
16.01.2025	12.12	11.70	11.74	12.00	14,069,950.00
17.01.2025	12.11	11.71	12.03	11.82	12,459,800.00
21.01.2025	11.98	11.69	11.95	11.75	13,140,420.00
22.01.2025	11.71	11.09	11.65	11.13	17,841,060.00
23.01.2025	11.57	11.08	11.15	11.53	14,023,730.00
24.01.2025	11.84	11.57	11.58	11.60	12,140,460.00
27.01.2025	11.72	11.18	11.55	11.44	13,672,280.00
28.01.2025	11.48	10.81	11.43	11.01	22,284,590.00
29.01.2025	11.26	11.07	11.12	11.15	14,323,690.00
30.01.2025	11.41	11.11	11.29	11.27	13,048,660.00
31.01.2025	11.25	10.92	11.18	11.00	21,782,080.00
03.02.2025	10.81	10.44	10.81	10.54	2,901,628.00
04.02.2025	10.75	10.33	10.60	10.61	14,492,750.00
05.02.2025	10.73	10.40	10.63	10.62	7,080,037.00
06.02.2025	10.91	10.49	10.54	10.82	11,709,220.00
07.02.2025	10.84	10.54	10.81	10.57	9,378,379.00
10.02.2025	10.84	10.52	10.60	10.75	10,035,590.00
11.02.2025	10.50	10.00	10.45	10.23	26,235,400.00
12.02.2025	10.16	10.00	10.09	10.09	14,963,860.00
13.02.2025	10.20	9.90	10.15	9.98	8,312,415.00
14.02.2025	10.26	9.91	10.16	9.93	18,293,740.00
18.02.2025	10.33	9.88	9.98	10.29	16,782,030.00
19.02.2025	10.43	10.25	10.28	10.40	10,004,150.00
20.02.2025	10.83	10.42	10.46	10.67	13,157,450.00
21.02.2025	10.94	10.55	10.78	10.59	19,271,580.00
24.02.2025	10.73	10.36	10.57	10.72	10,341,520.00
25.02.2025	10.97	10.60	10.72	10.86	12,786,640.00
26.02.2025	11.03	10.70	10.95	10.92	12,183,950.00
27.02.2025	10.97	10.38	10.97	10.38	16,267,180.00
28.02.2025	12.00	10.75	11.05	11.59	71,307,020.00
03.03.2025	11.62	10.98	11.15	11.19	24,873,560.00
04.03.2025	11.34	10.74	11.26	10.82	19,902,130.00
05.03.2025	11.02	10.65	10.80	10.96	13,105,220.00
06.03.2025	10.90	10.57	10.86	10.87	10,352,570.00
07.03.2025	11.48	10.83	10.88	11.25	20,478,460.00
10.03.2025	11.92	11.15	11.16	11.78	20,789,450.00
11.03.2025	12.08	11.72	11.85	11.99	16,315,540.00
12.03.2025	11.90	11.53	11.69	11.83	11,099,910.00
13.03.2025	12.43	11.87	11.87	12.28	16,773,720.00
14.03.2025	12.57	12.07	12.41	12.31	13,805,570.00
17.03.2025	13.18	12.27	12.44	13.05	18,243,640.00
18.03.2025	13.01	12.69	12.85	12.92	13,354,520.00
19.03.2025	13.05	12.80	12.88	12.98	10,424,030.00
20.03.2025	13.23	12.91	13.00	13.16	10,158,360.00
21.03.2025	13.16	12.74	13.10	13.05	23,653,350.00
24.03.2025	13.06	12.75	12.96	12.88	10,509,130.00
25.03.2025	12.92	12.48	12.90	12.66	11,416,650.00
26.03.2025	12.81	12.42	12.68	12.49	10,499,520.00
27.03.2025	12.63	12.36	12.49	12.43	6,917,018.00
28.03.2025	12.73	12.41	12.52	12.41	10,712,450.00
31.03.2025	12.53	12.03	12.19	12.42	10,862,560.00
01.04.2025	12.57	12.24	12.57	12.37	7,410,017.00
02.04.2025	12.52	12.27	12.35	12.48	8,968,441.00
03.04.2025	12.27	11.85	12.00	11.90	19,471,880.00
04.04.2025	11.45	10.52	11.45	10.78	17,302,390.00
07.04.2025	11.01	10.14	10.51	10.69	17,007,100.00
08.04.2025	11.00	10.15	10.93	10.23	15,951,220.00
09.04.2025	11.23	9.93	10.09	11.14	19,388,140.00
10.04.2025	10.73	10.05	10.60	10.30	17,431,220.00
11.04.2025	10.39	9.99	10.33	10.30	12,481,740.00
14.04.2025	10.65	10.31	10.47	10.48	13,411,870.00
15.04.2025	10.67	10.21	10.46	10.27	12,428,950.00
16.04.2025	10.32	9.86	10.22	9.96	15,583,190.00
17.04.2025	10.26	9.95	10.02	10.18	10,472,720.00
21.04.2025	10.20	9.57	10.06	9.80	13,504,660.00
22.04.2025	10.06	9.80	9.93	9.98	9,761,805.00
23.04.2025	10.45	10.05	10.28	10.12	10,413,430.00
24.04.2025	10.32	10.06	10.22	10.12	13,931,390.00
25.04.2025	10.12	9.91	10.08	10.05	11,349,920.00
28.04.2025	10.26	10.06	10.09	10.19	13,944,290.00
29.04.2025	10.47	10.14	10.16	10.37	13,679,770.00
30.04.2025	10.30	9.92	10.30	10.00	17,991,430.00
01.05.2025	10.26	9.90	9.90	9.95	17,582,370.00
02.05.2025	10.39	9.91	10.10	10.18	17,914,860.00
05.05.2025	10.28	9.95	10.22	10.26	16,497,840.00
06.05.2025	10.60	10.20	10.23	10.44	12,144,780.00
07.05.2025	10.48	10.19	10.26	10.30	10,929,080.00
08.05.2025	10.94	10.28	10.39	10.82	14,043,750.00
09.05.2025	11.24	10.79	10.92	11.12	14,648,680.00
12.05.2025	11.90	11.37	11.51	11.87	24,131,630.00
13.05.2025	12.64	11.95	11.95	12.55	23,408,590.00
14.05.2025	12.55	12.29	12.46	12.52	23,325,620.00
15.05.2025	12.66	12.32	12.42	12.40	14,630,650.00
16.05.2025	12.51	12.14	12.51	12.21	13,416,010.00
19.05.2025	12.06	11.36	12.02	11.71	19,363,500.00
20.05.2025	11.51	11.16	11.28	11.24	25,903,970.00
21.05.2025	11.26	10.12	11.26	10.13	43,257,700.00
22.05.2025	9.89	9.46	9.85	9.63	40,669,470.00
23.05.2025	10.07	9.53	9.54	9.99	22,729,900.00
27.05.2025	10.11	9.86	10.07	10.07	13,942,200.00
28.05.2025	10.05	9.58	10.00	9.70	17,565,740.00
29.05.2025	10.09	9.75	9.80	10.05	10,941,460.00
30.05.2025	10.21	9.92	10.01	10.09	11,222,770.00
02.06.2025	10.28	9.95	10.02	10.18	12,759,200.00
03.06.2025	10.35	10.06	10.31	10.27	10,547,990.00
04.06.2025	10.33	10.09	10.33	10.17	9,996,657.00
05.06.2025	10.62	10.03	10.22	10.51	16,975,460.00
06.06.2025	10.95	10.52	10.61	10.89	17,190,480.00
09.06.2025	11.08	10.67	10.99	10.88	11,532,970.00
10.06.2025	11.40	10.90	11.07	11.29	17,757,190.00
11.06.2025	11.52	11.30	11.43	11.48	11,578,010.00
12.06.2025	11.77	11.45	11.48	11.54	18,361,150.00
13.06.2025	11.52	11.08	11.40	11.44	16,786,060.00
16.06.2025	11.73	11.30	11.53	11.46	11,793,000.00
17.06.2025	11.44	10.40	11.44	10.53	28,132,440.00
18.06.2025	10.81	10.45	10.50	10.52	18,230,150.00
20.06.2025	10.70	10.40	10.60	10.41	18,134,880.00
23.06.2025	10.48	10.07	10.43	10.15	13,572,010.00
24.06.2025	10.49	10.16	10.20	10.47	17,149,960.00
25.06.2025	10.66	10.36	10.43	10.50	9,771,956.00
26.06.2025	10.92	10.54	10.58	10.81	11,115,300.00
27.06.2025	10.89	10.61	10.85	10.72	12,936,900.00
30.06.2025	10.57	10.02	10.20	10.52	24,189,970.00
01.07.2025	11.06	10.36	10.55	10.77	27,260,990.00
02.07.2025	11.42	10.79	10.85	11.13	20,480,240.00
03.07.2025	11.63	11.28	11.36	11.52	13,837,830.00
07.07.2025	11.65	11.31	11.40	11.52	11,656,030.00
08.07.2025	11.28	10.98	11.13	11.07	17,119,420.00
09.07.2025	13.34	12.50	12.76	13.26	70,042,850.00
10.07.2025	13.11	12.36	13.09	12.41	35,347,000.00
11.07.2025	12.75	12.15	12.27	12.59	20,860,940.00
14.07.2025	12.81	12.42	12.56	12.58	15,810,890.00
15.07.2025	13.21	12.65	12.77	13.14	20,823,020.00
16.07.2025	13.45	12.78	13.28	13.02	12,900,950.00
17.07.2025	13.38	13.08	13.14	13.19	12,433,620.00
18.07.2025	13.43	13.20	13.25	13.37	9,216,380.00
21.07.2025	13.88	13.40	13.51	13.69	18,069,900.00
22.07.2025	13.90	13.60	13.78	13.81	10,971,540.00
23.07.2025	13.99	13.67	13.91	13.94	9,241,664.00
24.07.2025	13.93	13.55	13.90	13.80	8,084,634.00
25.07.2025	13.88	13.67	13.82	13.80	7,836,705.00
28.07.2025	13.85	13.44	13.81	13.51	10,303,390.00
29.07.2025	13.59	13.23	13.49	13.43	11,000,620.00
30.07.2025	13.40	12.92	13.38	13.08	9,403,920.00
31.07.2025	13.24	12.97	13.10	13.15	15,155,650.00
01.08.2025	13.76	13.00	13.16	13.23	19,641,160.00
04.08.2025	13.56	13.17	13.34	13.43	9,846,984.00
05.08.2025	13.48	12.67	13.47	12.73	9,685,279.00
06.08.2025	13.10	12.69	12.77	12.84	8,647,409.00
07.08.2025	13.25	12.82	13.10	12.85	6,822,356.00
08.08.2025	13.13	12.80	12.86	13.12	6,496,495.00
11.08.2025	13.28	12.70	13.15	12.80	6,231,843.00
12.08.2025	13.06	12.76	12.87	12.91	5,833,767.00
13.08.2025	13.27	12.84	12.93	13.05	6,161,210.00
14.08.2025	13.03	12.63	12.83	12.94	5,769,016.00
15.08.2025	13.54	12.81	12.98	13.31	13,875,650.00
18.08.2025	13.50	13.29	13.35	13.36	9,397,515.00
19.08.2025	13.58	13.27	13.42	13.30	12,487,050.00
20.08.2025	13.44	13.01	13.36	13.20	6,566,809.00
21.08.2025	13.19	12.89	13.16	12.97	6,296,166.00
22.08.2025	13.52	13.03	13.07	13.49	6,477,975.00
25.08.2025	13.62	13.31	13.41	13.49	6,119,114.00
26.08.2025	13.54	13.34	13.49	13.34	6,519,595.00
27.08.2025	13.48	13.22	13.29	13.36	7,173,585.00
28.08.2025	13.56	13.30	13.44	13.48	7,635,378.00
29.08.2025	13.66	13.43	13.46	13.54	8,379,704.00
02.09.2025	13.42	13.16	13.35	13.41	7,488,667.00
03.09.2025	13.44	13.19	13.35	13.23	6,076,181.00
04.09.2025	13.32	12.34	13.32	12.81	14,738,980.00
05.09.2025	13.10	12.66	12.88	12.93	12,315,660.00
08.09.2025	12.99	12.63	12.99	12.72	7,798,861.00
09.09.2025	12.81	12.56	12.76	12.72	6,041,820.00
10.09.2025	12.88	12.65	12.76	12.73	8,259,585.00
11.09.2025	12.99	12.78	12.80	12.85	10,463,840.00
12.09.2025	13.01	12.70	12.80	12.88	12,348,210.00
15.09.2025	13.20	12.87	12.93	13.03	13,861,170.00
16.09.2025	13.04	12.69	13.01	12.70	8,811,541.00
17.09.2025	12.85	12.33	12.72	12.51	12,426,380.00
18.09.2025	12.98	12.52	12.58	12.95	3,159,635.00
19.09.2025	13.09	12.75	13.01	13.07	2,431,749.00
22.09.2025	13.18	12.90	13.06	13.13	2,869,105.00
23.09.2025	13.50	13.15	13.16	13.15	2,707,118.00
24.09.2025	13.44	13.06	13.16	13.36	5,794,144.00
25.09.2025	13.36	13.02	13.35	13.09	2,648,674.00
26.09.2025	13.41	13.12	13.15	13.24	2,943,300.00
29.09.2025	13.37	13.10	13.28	13.17	4,582,493.00
30.09.2025	13.27	12.97	13.14	13.15	2,796,334.00
01.10.2025	15.51	14.74	14.93	15.37	29,941,340.00
02.10.2025	15.23	14.12	15.11	14.30	15,086,700.00
03.10.2025	14.64	14.25	14.48	14.58	6,011,229.00
06.10.2025	14.67	14.16	14.62	14.28	7,229,611.00
07.10.2025	14.58	14.25	14.28	14.41	5,050,154.00
08.10.2025	14.85	14.31	14.49	14.73	6,855,170.00
09.10.2025	14.89	14.52	14.85	14.58	4,067,050.00
10.10.2025	14.77	14.05	14.66	14.07	4,565,286.00
13.10.2025	14.64	14.23	14.36	14.44	5,708,989.00
14.10.2025	14.53	14.26	14.28	14.39	3,728,476.00
15.10.2025	15.00	14.61	14.64	14.75	5,651,924.00
16.10.2025	15.00	14.69	14.92	14.82	3,192,881.00
17.10.2025	14.71	14.46	14.71	14.58	4,244,663.00
20.10.2025	14.78	14.37	14.69	14.38	3,348,629.00
21.10.2025	14.50	14.19	14.47	14.31	2,361,435.00
22.10.2025	14.43	13.98	14.35	14.29	4,955,549.00
23.10.2025	14.45	14.13	14.43	14.20	3,110,245.00
24.10.2025	14.73	14.37	14.47	14.56	3,454,349.00
27.10.2025	14.65	14.39	14.60	14.50	4,154,179.00
28.10.2025	14.57	14.23	14.51	14.47	2,870,634.00
29.10.2025	14.57	14.28	14.53	14.37	2,764,964.00
30.10.2025	14.40	13.99	14.28	14.02	4,474,149.00
31.10.2025	13.96	13.55	13.76	13.87	6,648,199.00
03.11.2025	13.89	13.44	13.89	13.61	4,463,661.00
04.11.2025	13.73	13.21	13.31	13.45	4,415,673.00
05.11.2025	14.43	13.38	13.47	14.22	7,328,011.00
06.11.2025	14.60	13.92	14.33	14.20	4,932,541.00
07.11.2025	14.15	13.72	14.03	14.14	6,800,865.00
10.11.2025	14.33	13.89	14.32	14.21	3,138,528.00
11.11.2025	14.37	14.02	14.28	14.27	3,212,435.00
12.11.2025	14.27	13.96	14.25	14.07	2,885,741.00
13.11.2025	14.14	13.62	14.03	13.67	4,178,998.00
14.11.2025	14.03	13.36	13.44	13.83	3,107,304.00
17.11.2025	14.18	13.81	13.81	13.93	3,551,426.00
18.11.2025	14.14	13.61	14.10	13.73	3,656,524.00
19.11.2025	13.99	13.69	13.79	13.78	4,435,316.00
20.11.2025	14.11	13.45	13.96	13.51	4,655,596.00
21.11.2025	13.76	13.28	13.50	13.76	4,124,721.00
24.11.2025	13.98	13.72	13.78	13.87	2,127,515.00
25.11.2025	14.03	13.77	13.94	13.81	2,420,190.00
26.11.2025	14.02	13.83	13.85	13.90	1,801,257.00
28.11.2025	14.08	13.92	13.94	14.05	921,856.00
01.12.2025	14.06	13.85	13.99	14.00	3,052,101.00
02.12.2025	14.14	13.94	14.04	13.97	2,317,927.00
03.12.2025	14.11	13.70	14.01	13.72	5,728,129.00
04.12.2025	14.04	13.70	13.70	13.94	6,476,260.00
05.12.2025	14.16	13.90	14.09	13.93	2,515,361.00

צרו איתנו קשר *5988