גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.אי.אס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.אי.אס

AES

מניה AES ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.685	14.685	14.685	14.685	0.00
16:50	14.675	14.675	14.675	14.675	320,960.00
17:00	14.675	14.675	14.675	14.675	436,126.00
17:10	14.675	14.675	14.675	14.675	37,395.00
17:20	14.675	14.675	14.675	14.675	87,241.00
17:30	14.68	14.68	14.68	14.68	41,818.00
17:40	14.695	14.695	14.695	14.695	155,259.00
17:50	14.685	14.685	14.685	14.685	60,506.00
18:00	14.695	14.695	14.695	14.695	70,257.00
18:10	14.6957	14.6957	14.6957	14.6957	70,832.00
18:20	14.695	14.695	14.695	14.695	28,743.00
18:30	14.695	14.695	14.695	14.695	35,266.00
18:40	14.695	14.695	14.695	14.695	42,288.00
18:50	14.695	14.695	14.695	14.695	83,395.00
19:00	14.685	14.685	14.685	14.685	103,886.00
19:10	14.685	14.685	14.685	14.685	48,928.00
19:20	14.685	14.685	14.685	14.685	16,967.00
19:30	14.6801	14.6801	14.6801	14.6801	25,973.00
19:40	14.6835	14.6835	14.6835	14.6835	40,025.00
19:50	14.685	14.685	14.685	14.685	31,215.00
20:00	14.685	14.685	14.685	14.685	13,294.00
20:10	14.695	14.695	14.695	14.695	42,591.00
20:20	14.695	14.695	14.695	14.695	116,532.00
20:30	14.6948	14.6948	14.6948	14.6948	39,747.00
20:40	14.69	14.69	14.69	14.69	38,541.00
20:50	14.695	14.695	14.695	14.695	48,266.00
21:00	14.695	14.695	14.695	14.695	29,397.00
21:10	14.685	14.685	14.685	14.685	69,692.00
21:20	14.68	14.68	14.68	14.68	86,752.00
21:30	14.68	14.68	14.68	14.68	61,566.00
21:40	14.6775	14.6775	14.6775	14.6775	188,463.00
21:50	14.675	14.675	14.675	14.675	86,897.00
22:00	14.675	14.675	14.675	14.675	32,432.00
22:10	14.675	14.675	14.675	14.675	36,431.00
22:20	14.675	14.675	14.675	14.675	32,766.00
22:30	14.675	14.675	14.675	14.675	47,107.00
22:40	14.675	14.675	14.675	14.675	47,826.00
22:50	14.675	14.675	14.675	14.675	69,286.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 17:00	14.67	14.66	14.665	14.6635	959,455.00
22.05.2026 17:30	14.675	14.66	14.67	14.675	1,147,391.00
22.05.2026 18:00	14.68	14.67	14.675	14.675	1,393,292.00
22.05.2026 18:30	14.6899	14.67	14.6799	14.685	1,451,648.00
22.05.2026 19:00	14.69	14.68	14.68	14.685	1,675,369.00
22.05.2026 19:30	14.7	14.68	14.685	14.695	1,396,569.00
22.05.2026 20:00	14.7	14.67	14.695	14.685	2,077,711.00
22.05.2026 20:30	14.6899	14.68	14.685	14.6801	2,378,485.00
22.05.2026 21:00	14.69	14.675	14.6801	14.685	2,532,324.00
22.05.2026 21:30	14.7	14.68	14.685	14.7	1,907,636.00
22.05.2026 22:00	14.7	14.69	14.69	14.695	1,676,836.00
22.05.2026 22:30	14.715	14.69	14.6919	14.695	1,925,492.00
26.05.2026 16:30	14.71	14.68	14.7	14.685	125,779.00
26.05.2026 17:00	14.68	14.67	14.68	14.675	498,332.00
26.05.2026 17:30	14.68	14.67	14.67	14.675	755,409.00
26.05.2026 18:00	14.68	14.67	14.675	14.68	1,054,658.00
26.05.2026 18:30	14.68	14.67	14.675	14.68	1,500,565.00
26.05.2026 19:00	14.69	14.675	14.675	14.68	1,451,401.00
26.05.2026 19:30	14.685	14.67	14.68	14.675	2,095,832.00
26.05.2026 20:00	14.68	14.67	14.674	14.67	1,781,267.00
26.05.2026 20:30	14.68	14.67	14.67	14.68	2,100,038.00
26.05.2026 21:00	14.68	14.67	14.675	14.675	2,555,485.00
26.05.2026 21:30	14.675	14.67	14.675	14.675	2,108,927.00
26.05.2026 22:00	14.68	14.67	14.67	14.675	2,881,664.00
26.05.2026 22:30	14.68	14.67	14.675	14.67	2,502,032.00
27.05.2026 16:30	14.69	14.67	14.67	14.685	82,939.00
27.05.2026 17:00	14.69	14.68	14.6801	14.68	597,883.00
27.05.2026 17:30	14.68	14.67	14.675	14.67	850,676.00
27.05.2026 18:00	14.685	14.67	14.675	14.685	2,133,239.00
27.05.2026 18:30	14.69	14.68	14.68	14.685	2,357,586.00
27.05.2026 19:00	14.685	14.68	14.685	14.6801	2,300,443.00
27.05.2026 19:30	14.6899	14.68	14.68	14.685	2,256,760.00
27.05.2026 20:00	14.685	14.68	14.68	14.68	2,941,797.00
27.05.2026 20:30	14.6898	14.68	14.685	14.68	2,392,508.00
27.05.2026 21:00	14.68	14.67	14.68	14.675	2,955,616.00
27.05.2026 21:30	14.68	14.67	14.68	14.675	2,316,159.00
27.05.2026 22:00	14.6793	14.67	14.675	14.6744	3,552,956.00
27.05.2026 22:30	14.68	14.67	14.675	14.675	5,418,412.00
28.05.2026 16:30	14.71	14.685	14.7	14.685	181,995.00
28.05.2026 17:00	14.69	14.68	14.6813	14.685	487,310.00
28.05.2026 17:30	14.69	14.67	14.685	14.67	576,849.00
28.05.2026 18:00	14.68	14.67	14.67	14.6708	1,306,735.00
28.05.2026 18:30	14.6788	14.67	14.675	14.675	1,014,995.00
28.05.2026 19:00	14.69	14.67	14.675	14.6836	1,372,725.00
28.05.2026 19:30	14.69	14.6803	14.69	14.685	1,448,091.00
28.05.2026 20:00	14.69	14.6801	14.685	14.685	855,679.00
28.05.2026 20:30	14.69	14.68	14.685	14.685	1,674,929.00
28.05.2026 21:00	14.69	14.68	14.685	14.685	2,403,794.00
28.05.2026 21:30	14.69	14.685	14.685	14.685	1,912,015.00
28.05.2026 22:00	14.69	14.68	14.685	14.685	2,236,801.00
28.05.2026 22:30	14.69	14.685	14.6879	14.685	2,752,480.00
29.05.2026 16:30	14.69	14.67	14.69	14.675	434,261.00
29.05.2026 17:00	14.68	14.67	14.6746	14.675	1,020,451.00
29.05.2026 17:30	14.7	14.675	14.68	14.695	1,177,891.00
29.05.2026 18:00	14.7	14.69	14.695	14.695	1,613,962.00
29.05.2026 18:30	14.7	14.6801	14.695	14.685	2,419,543.00
29.05.2026 19:00	14.69	14.68	14.685	14.685	1,749,873.00
29.05.2026 19:30	14.69	14.6835	14.685	14.685	2,873,865.00
29.05.2026 20:00	14.7	14.685	14.685	14.695	3,361,532.00
29.05.2026 20:30	14.7	14.69	14.695	14.695	4,068,058.00
29.05.2026 21:00	14.695	14.68	14.695	14.685	3,603,718.00
29.05.2026 21:30	14.68	14.6701	14.68	14.675	2,034,625.00
29.05.2026 22:00	14.68	14.675	14.675	14.675	3,700,795.00
29.05.2026 22:30	14.68	14.67	14.68	14.67	3,359,432.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2025	10.28	9.95	10.02	10.18	12,759,200.00
03.06.2025	10.35	10.06	10.31	10.27	10,547,990.00
04.06.2025	10.33	10.09	10.33	10.17	9,996,657.00
05.06.2025	10.62	10.03	10.22	10.51	16,975,460.00
06.06.2025	10.95	10.52	10.61	10.89	17,190,480.00
09.06.2025	11.08	10.67	10.99	10.88	11,532,970.00
10.06.2025	11.40	10.90	11.07	11.29	17,757,190.00
11.06.2025	11.52	11.30	11.43	11.48	11,578,010.00
12.06.2025	11.77	11.45	11.48	11.54	18,361,150.00
13.06.2025	11.52	11.08	11.40	11.44	16,786,060.00
16.06.2025	11.73	11.30	11.53	11.46	11,793,000.00
17.06.2025	11.44	10.40	11.44	10.53	28,132,440.00
18.06.2025	10.81	10.45	10.50	10.52	18,230,150.00
20.06.2025	10.70	10.40	10.60	10.41	18,134,880.00
23.06.2025	10.48	10.07	10.43	10.15	13,572,010.00
24.06.2025	10.49	10.16	10.20	10.47	17,149,960.00
25.06.2025	10.66	10.36	10.43	10.50	9,771,956.00
26.06.2025	10.92	10.54	10.58	10.81	11,115,300.00
27.06.2025	10.89	10.61	10.85	10.72	12,936,900.00
30.06.2025	10.57	10.02	10.20	10.52	24,189,970.00
01.07.2025	11.06	10.36	10.55	10.77	27,260,990.00
02.07.2025	11.42	10.79	10.85	11.13	20,480,240.00
03.07.2025	11.63	11.28	11.36	11.52	13,837,830.00
07.07.2025	11.65	11.31	11.40	11.52	11,656,030.00
08.07.2025	11.28	10.98	11.13	11.07	17,119,420.00
09.07.2025	13.34	12.50	12.76	13.26	70,042,850.00
10.07.2025	13.11	12.36	13.09	12.41	35,347,000.00
11.07.2025	12.75	12.15	12.27	12.59	20,860,940.00
14.07.2025	12.81	12.42	12.56	12.58	15,810,890.00
15.07.2025	13.21	12.65	12.77	13.14	20,823,020.00
16.07.2025	13.45	12.78	13.28	13.02	12,900,950.00
17.07.2025	13.38	13.08	13.14	13.19	12,433,620.00
18.07.2025	13.43	13.20	13.25	13.37	9,216,380.00
21.07.2025	13.88	13.40	13.51	13.69	18,069,900.00
22.07.2025	13.90	13.60	13.78	13.81	10,971,540.00
23.07.2025	13.99	13.67	13.91	13.94	9,241,664.00
24.07.2025	13.93	13.55	13.90	13.80	8,084,634.00
25.07.2025	13.88	13.67	13.82	13.80	7,836,705.00
28.07.2025	13.85	13.44	13.81	13.51	10,303,390.00
29.07.2025	13.59	13.23	13.49	13.43	11,000,620.00
30.07.2025	13.40	12.92	13.38	13.08	9,403,920.00
31.07.2025	13.24	12.97	13.10	13.15	15,155,650.00
01.08.2025	13.76	13.00	13.16	13.23	19,641,160.00
04.08.2025	13.56	13.17	13.34	13.43	9,846,984.00
05.08.2025	13.48	12.67	13.47	12.73	9,685,279.00
06.08.2025	13.10	12.69	12.77	12.84	8,647,409.00
07.08.2025	13.25	12.82	13.10	12.85	6,822,356.00
08.08.2025	13.13	12.80	12.86	13.12	6,496,495.00
11.08.2025	13.28	12.70	13.15	12.80	6,231,843.00
12.08.2025	13.06	12.76	12.87	12.91	5,833,767.00
13.08.2025	13.27	12.84	12.93	13.05	6,161,210.00
14.08.2025	13.03	12.63	12.83	12.94	5,769,016.00
15.08.2025	13.54	12.81	12.98	13.31	13,875,650.00
18.08.2025	13.50	13.29	13.35	13.36	9,397,515.00
19.08.2025	13.58	13.27	13.42	13.30	12,487,050.00
20.08.2025	13.44	13.01	13.36	13.20	6,566,809.00
21.08.2025	13.19	12.89	13.16	12.97	6,296,166.00
22.08.2025	13.52	13.03	13.07	13.49	6,477,975.00
25.08.2025	13.62	13.31	13.41	13.49	6,119,114.00
26.08.2025	13.54	13.34	13.49	13.34	6,519,595.00
27.08.2025	13.48	13.22	13.29	13.36	7,173,585.00
28.08.2025	13.56	13.30	13.44	13.48	7,635,378.00
29.08.2025	13.66	13.43	13.46	13.54	8,379,704.00
02.09.2025	13.42	13.16	13.35	13.41	7,488,667.00
03.09.2025	13.44	13.19	13.35	13.23	6,076,181.00
04.09.2025	13.32	12.34	13.32	12.81	14,738,980.00
05.09.2025	13.10	12.66	12.88	12.93	12,315,660.00
08.09.2025	12.99	12.63	12.99	12.72	7,798,861.00
09.09.2025	12.81	12.56	12.76	12.72	6,041,820.00
10.09.2025	12.88	12.65	12.76	12.73	8,259,585.00
11.09.2025	12.99	12.78	12.80	12.85	10,463,840.00
12.09.2025	13.01	12.70	12.80	12.88	12,348,210.00
15.09.2025	13.20	12.87	12.93	13.03	13,861,170.00
16.09.2025	13.04	12.69	13.01	12.70	8,811,541.00
17.09.2025	12.85	12.33	12.72	12.51	12,426,380.00
18.09.2025	12.98	12.52	12.58	12.95	3,159,635.00
19.09.2025	13.09	12.75	13.01	13.07	2,431,749.00
22.09.2025	13.18	12.90	13.06	13.13	2,869,105.00
23.09.2025	13.50	13.15	13.16	13.15	2,707,118.00
24.09.2025	13.44	13.06	13.16	13.36	5,794,144.00
25.09.2025	13.36	13.02	13.35	13.09	2,648,674.00
26.09.2025	13.41	13.12	13.15	13.24	2,943,300.00
29.09.2025	13.37	13.10	13.28	13.17	4,582,493.00
30.09.2025	13.27	12.97	13.14	13.15	2,796,334.00
01.10.2025	15.51	14.74	14.93	15.37	29,941,340.00
02.10.2025	15.23	14.12	15.11	14.30	15,086,700.00
03.10.2025	14.64	14.25	14.48	14.58	6,011,229.00
06.10.2025	14.67	14.16	14.62	14.28	7,229,611.00
07.10.2025	14.58	14.25	14.28	14.41	5,050,154.00
08.10.2025	14.85	14.31	14.49	14.73	6,855,170.00
09.10.2025	14.89	14.52	14.85	14.58	4,067,050.00
10.10.2025	14.77	14.05	14.66	14.07	4,565,286.00
13.10.2025	14.64	14.23	14.36	14.44	5,708,989.00
14.10.2025	14.53	14.26	14.28	14.39	3,728,476.00
15.10.2025	15.00	14.61	14.64	14.75	5,651,924.00
16.10.2025	15.00	14.69	14.92	14.82	3,192,881.00
17.10.2025	14.71	14.46	14.71	14.58	4,244,663.00
20.10.2025	14.78	14.37	14.69	14.38	3,348,629.00
21.10.2025	14.50	14.19	14.47	14.31	2,361,435.00
22.10.2025	14.43	13.98	14.35	14.29	4,955,549.00
23.10.2025	14.45	14.13	14.43	14.20	3,110,245.00
24.10.2025	14.73	14.37	14.47	14.56	3,454,349.00
27.10.2025	14.65	14.39	14.60	14.50	4,154,179.00
28.10.2025	14.57	14.23	14.51	14.47	2,870,634.00
29.10.2025	14.57	14.28	14.53	14.37	2,764,964.00
30.10.2025	14.40	13.99	14.28	14.02	4,474,149.00
31.10.2025	13.96	13.55	13.76	13.87	6,648,199.00
03.11.2025	13.89	13.44	13.89	13.61	4,463,661.00
04.11.2025	13.73	13.21	13.31	13.45	4,415,673.00
05.11.2025	14.43	13.38	13.47	14.22	7,328,011.00
06.11.2025	14.60	13.92	14.33	14.20	4,932,541.00
07.11.2025	14.15	13.72	14.03	14.14	6,800,865.00
10.11.2025	14.33	13.89	14.32	14.21	3,138,528.00
11.11.2025	14.37	14.02	14.28	14.27	3,212,435.00
12.11.2025	14.27	13.96	14.25	14.07	2,885,741.00
13.11.2025	14.14	13.62	14.03	13.67	4,178,998.00
14.11.2025	14.03	13.36	13.44	13.83	3,107,304.00
17.11.2025	14.18	13.81	13.81	13.93	3,551,426.00
18.11.2025	14.14	13.61	14.10	13.73	3,656,524.00
19.11.2025	13.99	13.69	13.79	13.78	4,435,316.00
20.11.2025	14.11	13.45	13.96	13.51	4,655,596.00
21.11.2025	13.76	13.28	13.50	13.76	4,124,721.00
24.11.2025	13.98	13.72	13.78	13.87	2,127,515.00
25.11.2025	14.03	13.77	13.94	13.81	2,420,190.00
26.11.2025	14.02	13.83	13.85	13.90	1,801,257.00
28.11.2025	14.08	13.92	13.94	14.05	921,856.00
01.12.2025	14.06	13.85	13.99	14.00	3,052,101.00
02.12.2025	14.14	13.94	14.04	13.97	2,317,927.00
03.12.2025	14.11	13.70	14.01	13.72	5,728,129.00
04.12.2025	14.04	13.70	13.70	13.94	6,476,260.00
05.12.2025	14.16	13.90	14.09	13.93	2,515,361.00
08.12.2025	14.11	13.82	13.97	13.88	2,271,330.00
09.12.2025	14.20	13.89	13.95	13.97	3,225,261.00
10.12.2025	14.10	13.75	13.97	13.81	5,931,195.00
11.12.2025	14.11	13.65	13.76	14.03	3,838,195.00
12.12.2025	14.12	13.76	14.08	13.84	3,189,578.00
15.12.2025	13.90	13.65	13.83	13.86	3,205,943.00
16.12.2025	13.85	13.52	13.83	13.61	2,466,216.00
17.12.2025	13.75	13.36	13.67	13.49	3,017,374.00
18.12.2025	13.74	13.54	13.63	13.69	3,202,242.00
19.12.2025	13.89	13.50	13.71	13.54	4,031,749.00
22.12.2025	13.88	13.52	13.57	13.86	4,469,166.00
23.12.2025	14.02	13.81	13.90	13.91	2,648,790.00
24.12.2025	13.99	13.82	13.91	13.96	1,229,274.00
26.12.2025	14.08	13.92	14.01	14.08	1,374,913.00
29.12.2025	14.20	14.01	14.07	14.13	2,925,191.00
30.12.2025	14.56	14.10	14.18	14.51	4,108,870.00
31.12.2025	14.56	14.32	14.53	14.34	2,590,972.00
02.01.2026	14.87	14.38	14.47	14.82	3,314,828.00
05.01.2026	15.02	14.46	14.95	14.73	3,678,330.00
06.01.2026	14.98	14.69	14.82	14.90	3,303,323.00
07.01.2026	14.92	14.43	14.85	14.44	3,800,672.00
08.01.2026	14.56	14.20	14.41	14.21	3,368,720.00
09.01.2026	14.73	14.29	14.48	14.32	3,467,503.00
12.01.2026	14.25	13.90	14.25	14.04	3,499,448.00
13.01.2026	14.15	13.90	14.07	13.97	4,547,165.00
14.01.2026	14.20	13.89	13.98	14.00	4,777,765.00
15.01.2026	14.61	14.03	14.11	14.44	8,109,832.00
16.01.2026	14.80	14.14	14.36	14.19	4,804,860.00
20.01.2026	14.02	13.63	13.99	13.77	7,684,453.00
21.01.2026	14.40	13.99	14.05	14.24	5,511,434.00
22.01.2026	14.66	14.13	14.43	14.61	3,676,768.00
23.01.2026	14.62	14.15	14.60	14.22	2,868,071.00
26.01.2026	14.88	14.27	14.34	14.63	4,013,600.00
27.01.2026	14.99	14.53	14.72	14.92	2,844,071.00
28.01.2026	15.28	14.85	14.99	15.19	4,885,590.00
29.01.2026	15.35	14.60	15.31	15.04	4,785,094.00
30.01.2026	14.93	14.49	14.84	14.65	4,988,990.00
02.02.2026	14.88	14.52	14.58	14.75	3,998,581.00
03.02.2026	16.19	15.45	15.72	16.10	13,778,070.00
04.02.2026	15.93	15.54	15.89	15.74	5,110,240.00
05.02.2026	15.76	15.35	15.52	15.60	4,422,957.00
06.02.2026	16.15	15.71	15.86	16.03	3,076,367.00
09.02.2026	16.27	15.85	15.96	16.05	3,718,148.00
10.02.2026	16.35	15.81	16.09	16.23	3,906,063.00
11.02.2026	16.59	16.27	16.40	16.43	3,911,138.00
12.02.2026	16.78	16.13	16.42	16.19	5,236,504.00
13.02.2026	16.60	15.98	16.08	16.21	5,834,040.00
17.02.2026	16.50	16.16	16.34	16.40	3,284,768.00
18.02.2026	16.48	16.22	16.40	16.29	2,766,009.00
19.02.2026	16.39	16.17	16.24	16.37	1,752,362.00
20.02.2026	16.55	16.06	16.33	16.51	4,541,581.00
23.02.2026	16.49	16.03	16.35	16.27	3,859,584.00
24.02.2026	16.46	16.13	16.36	16.28	5,478,639.00
25.02.2026	16.47	16.26	16.34	16.37	3,612,187.00
26.02.2026	16.38	15.93	16.31	16.25	4,285,479.00
27.02.2026	17.65	16.90	17.03	17.26	12,254,670.00
02.03.2026	14.35	14.19	14.32	14.21	42,457,060.00
03.03.2026	14.26	14.11	14.19	14.18	31,810,580.00
04.03.2026	14.30	14.16	14.19	14.29	10,348,840.00
05.03.2026	14.32	14.22	14.23	14.24	11,917,770.00
06.03.2026	14.24	14.15	14.22	14.17	6,843,909.00
09.03.2026	14.23	14.12	14.15	14.20	6,765,163.00
10.03.2026	14.28	14.17	14.19	14.23	4,967,458.00
11.03.2026	14.25	14.21	14.23	14.23	5,185,188.00
12.03.2026	14.26	14.22	14.23	14.22	3,620,222.00
13.03.2026	14.25	14.19	14.24	14.20	5,724,972.00
16.03.2026	14.24	14.16	14.25	14.20	6,902,219.00
17.03.2026	14.23	14.19	14.20	14.21	8,284,129.00
18.03.2026	14.22	14.18	14.20	14.20	10,567,540.00
19.03.2026	14.18	14.12	14.17	14.15	8,635,936.00
20.03.2026	14.17	14.07	14.18	14.10	9,140,439.00
23.03.2026	14.15	14.09	14.11	14.09	5,799,933.00
24.03.2026	14.15	14.06	14.08	14.13	8,168,627.00
25.03.2026	14.14	14.06	14.13	14.07	7,090,777.00
26.03.2026	14.08	14.01	14.04	14.01	10,975,080.00
27.03.2026	14.11	14.00	14.02	14.01	11,482,180.00
30.03.2026	14.11	13.99	14.10	14.04	4,750,282.00
31.03.2026	14.13	14.04	14.06	14.09	4,433,556.00
01.04.2026	14.23	14.07	14.11	14.20	5,876,461.00
02.04.2026	14.31	14.17	14.18	14.31	2,647,143.00
06.04.2026	14.32	14.24	14.28	14.32	2,300,976.00
07.04.2026	14.43	14.26	14.29	14.43	3,044,366.00
08.04.2026	14.46	14.35	14.40	14.42	3,465,731.00
09.04.2026	14.45	14.37	14.38	14.41	5,635,877.00
10.04.2026	14.44	14.37	14.43	14.38	2,958,373.00
13.04.2026	14.40	14.35	14.37	14.40	2,608,425.00
14.04.2026	14.44	14.36	14.39	14.40	3,209,855.00
15.04.2026	14.46	14.40	14.40	14.45	4,933,752.00
16.04.2026	14.52	14.45	14.46	14.50	3,914,401.00
17.04.2026	14.50	14.46	14.50	14.48	5,381,827.00
20.04.2026	14.49	14.45	14.47	14.49	2,621,462.00
21.04.2026	14.52	14.45	14.49	14.47	4,950,160.00
22.04.2026	14.51	14.45	14.50	14.46	4,437,975.00
23.04.2026	14.51	14.45	14.48	14.49	6,002,325.00
24.04.2026	14.51	14.47	14.48	14.49	13,306,630.00
27.04.2026	14.52	14.48	14.52	14.48	2,211,023.00
28.04.2026	14.50	14.46	14.48	14.48	8,205,732.00
29.04.2026	14.48	14.43	14.48	14.47	15,351,710.00
30.04.2026	14.49	14.45	14.48	14.47	4,607,866.00
01.05.2026	14.33	14.26	14.33	14.29	14,914,540.00
05.05.2026	14.37	14.29	14.30	14.36	2,969,380.00
06.05.2026	14.45	14.30	14.42	14.31	6,723,221.00
07.05.2026	14.36	14.24	14.34	14.28	14,281,220.00
08.05.2026	14.38	14.25	14.37	14.30	6,214,964.00
11.05.2026	14.38	14.30	14.37	14.35	10,069,780.00
12.05.2026	14.45	14.33	14.34	14.44	4,769,005.00
13.05.2026	14.45	14.41	14.43	14.43	5,868,472.00
14.05.2026	14.47	14.42	14.44	14.46	5,206,652.00
15.05.2026	14.49	14.41	14.43	14.47	4,545,152.00
18.05.2026	14.56	14.46	14.48	14.55	8,448,150.00
19.05.2026	14.58	14.51	14.52	14.58	3,088,732.00
20.05.2026	14.72	14.57	14.59	14.72	7,044,794.00
21.05.2026	14.70	14.64	14.69	14.70	6,624,927.00
22.05.2026	14.74	14.65	14.73	14.70	5,058,309.00
26.05.2026	14.72	14.66	14.71	14.68	3,166,321.00
27.05.2026	14.69	14.67	14.68	14.69	5,001,881.00
28.05.2026	14.71	14.67	14.69	14.69	3,079,896.00
29.05.2026	14.70	14.67	14.70	14.68	4,648,100.00

צרו איתנו קשר *5988