גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפלאק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפלאק

Aflac

מניה AFL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	120.03	120.03	120.03	120.03	0.00
16:50	120.09	120.09	120.09	120.09	21,803.00
17:00	119.95	119.95	119.95	119.95	37,496.00
17:10	119.3523	119.3523	119.3523	119.3523	27,044.00
17:20	119.68	119.68	119.68	119.68	27,605.00
17:30	119.57	119.57	119.57	119.57	27,693.00
17:40	119.005	119.005	119.005	119.005	40,952.00
17:50	118.8	118.8	118.8	118.8	42,447.00
18:00	118.45	118.45	118.45	118.45	28,083.00
18:10	118.98	118.98	118.98	118.98	28,209.00
18:20	118.34	118.34	118.34	118.34	18,162.00
18:30	117.885	117.885	117.885	117.885	39,288.00
18:40	117.765	117.765	117.765	117.765	22,365.00
18:50	117.44	117.44	117.44	117.44	20,070.00
19:00	117.14	117.14	117.14	117.14	44,638.00
19:10	116.73	116.73	116.73	116.73	35,163.00
19:20	117.0175	117.0175	117.0175	117.0175	26,640.00
19:30	116.97	116.97	116.97	116.97	17,086.00
19:40	116.97	116.97	116.97	116.97	10,675.00
19:50	116.815	116.815	116.815	116.815	19,089.00
20:00	116.94	116.94	116.94	116.94	16,835.00
20:10	116.825	116.825	116.825	116.825	15,988.00
20:20	116.84	116.84	116.84	116.84	13,623.00
20:30	116.835	116.835	116.835	116.835	14,865.00
20:40	116.825	116.825	116.825	116.825	18,677.00
20:50	117.03	117.03	117.03	117.03	21,896.00
21:00	117.11	117.11	117.11	117.11	16,884.00
21:10	116.92	116.92	116.92	116.92	23,331.00
21:20	117.055	117.055	117.055	117.055	17,551.00
21:30	117.11	117.11	117.11	117.11	45,060.00
21:40	117.055	117.055	117.055	117.055	24,917.00
21:50	116.9	116.9	116.9	116.9	22,874.00
22:00	116.98	116.98	116.98	116.98	17,404.00
22:10	116.9	116.9	116.9	116.9	24,757.00
22:20	116.73	116.73	116.73	116.73	19,106.00
22:30	116.62	116.62	116.62	116.62	25,294.00
22:40	116.34	116.34	116.34	116.34	40,516.00
22:50	116.25	116.25	116.25	116.25	41,703.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	121.29	120.87	121.165	121.29	448,810.00
14.08.2026 17:30	121.21	120.8601	121.075	121.21	535,638.00
14.08.2026 18:00	121.33	121.18	121.255	121.3	699,651.00
14.08.2026 18:30	121.65	121.3092	121.325	121.65	978,344.00
14.08.2026 19:00	121.81	121.495	121.63	121.52	1,205,641.00
14.08.2026 19:30	121.79	121.51	121.51	121.69	1,581,596.00
14.08.2026 20:00	121.71	121.54	121.695	121.64	1,548,365.00
14.08.2026 20:30	121.655	121.51	121.655	121.53	2,266,952.00
14.08.2026 21:00	121.73	121.415	121.5	121.7	2,660,336.00
14.08.2026 21:30	121.8	121.615	121.71	121.73	2,008,323.00
14.08.2026 22:00	121.905	121.62	121.74	121.66	2,805,099.00
14.08.2026 22:30	121.74	121.41	121.59	121.435	3,644,534.00
17.08.2026 16:30	122.325	121.5975	121.605	122.13	55,169.00
17.08.2026 17:00	122.35	122.035	122.17	122.0608	239,290.00
17.08.2026 17:30	122.14	121.82	122.0401	121.825	361,781.00
17.08.2026 18:00	121.84	121.52	121.77	121.52	559,646.00
17.08.2026 18:30	121.6	121.43	121.5101	121.455	776,248.00
17.08.2026 19:00	121.755	121.425	121.435	121.665	805,592.00
17.08.2026 19:30	121.7	121.615	121.615	121.64	904,215.00
17.08.2026 20:00	121.76	121.52	121.64	121.55	946,567.00
17.08.2026 20:30	121.655	121.36	121.57	121.47	1,426,855.00
17.08.2026 21:00	121.58	121.42	121.505	121.45	1,648,752.00
17.08.2026 21:30	121.45	121.28	121.45	121.36	2,106,345.00
17.08.2026 22:00	121.49	121.23	121.34	121.235	1,993,180.00
17.08.2026 22:30	121.23	120.93	121.22	120.93	2,900,430.00
18.08.2026 16:30	122.71	121.63	122.05	122.71	85,160.00
18.08.2026 17:00	122.735	122.16	122.595	122.16	542,488.00
18.08.2026 17:30	122.385	122.385	122.385	122.385	33,309.00
18.08.2026 18:00	122.475	122.015	122.355	122.12	1,135,320.00
18.08.2026 18:30	122.155	121.82	122.07	121.82	1,137,573.00
18.08.2026 19:00	121.85	121.69	121.735	121.825	1,280,323.00
18.08.2026 19:30	121.87	121.55	121.805	121.6	2,087,037.00
18.08.2026 20:00	121.935	121.55	121.575	121.82	2,494,315.00
18.08.2026 20:30	122.095	121.82	121.82	121.995	3,080,046.00
18.08.2026 21:00	122.11	121.9	121.99	121.93	3,169,433.00
18.08.2026 21:30	121.925	121.8	121.895	121.8	2,980,958.00
18.08.2026 22:00	122.04	121.84	121.865	121.935	3,775,830.00
18.08.2026 22:30	122.01	121.685	121.99	121.72	4,987,415.00
19.08.2026 16:30	120.55	119.63	120.36	119.63	259,880.00
19.08.2026 17:00	119.865	119.33	119.865	119.33	522,162.00
19.08.2026 17:30	119.205	118.335	119.205	118.47	1,089,612.00
19.08.2026 18:00	119	117.8	118.575	117.87	1,381,359.00
19.08.2026 18:30	117.81	116.89	117.81	116.905	2,147,691.00
19.08.2026 19:00	117.135	116.69	116.775	116.935	2,548,400.00
19.08.2026 19:30	117.01	116.725	116.94	116.84	3,238,307.00
19.08.2026 20:00	116.91	116.745	116.795	116.77	4,244,209.00
19.08.2026 20:30	117.19	116.63	116.77	117.155	4,508,724.00
19.08.2026 21:00	117.33	116.92	117.0921	117.065	5,775,216.00
19.08.2026 21:30	117.095	116.79	117.025	116.875	6,011,310.00
19.08.2026 22:00	116.96	116.37	116.925	116.37	7,433,191.00
19.08.2026 22:30	116.7398	116.05	116.345	116.44	7,423,176.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	108.54	107.54	107.86	108.19	3,395,433.00
22.08.2025	109.65	108.32	108.67	108.46	2,126,711.00
25.08.2025	108.71	107.34	108.26	107.38	1,600,852.00
26.08.2025	108.22	106.38	106.94	108.16	4,224,692.00
27.08.2025	108.41	107.41	107.79	107.41	3,554,709.00
28.08.2025	107.21	105.79	107.13	106.10	2,439,503.00
29.08.2025	107.18	106.29	106.39	106.86	2,302,602.00
02.09.2025	106.80	104.97	106.63	105.62	2,979,996.00
03.09.2025	106.82	104.75	105.09	106.74	2,169,141.00
04.09.2025	108.76	106.70	107.15	108.55	2,332,951.00
05.09.2025	108.94	106.30	108.51	106.93	2,547,259.00
08.09.2025	106.55	104.66	106.31	106.34	2,939,025.00
09.09.2025	106.96	105.48	106.22	106.28	1,771,516.00
10.09.2025	107.29	105.66	105.86	107.23	2,093,187.00
11.09.2025	108.75	106.93	107.18	108.69	1,858,690.00
12.09.2025	109.51	108.12	108.51	109.13	1,795,614.00
15.09.2025	109.29	108.20	109.04	108.41	1,769,469.00
16.09.2025	108.11	106.96	108.01	107.63	2,874,504.00
17.09.2025	109.99	107.10	107.99	109.23	2,354,321.00
18.09.2025	109.34	108.00	108.80	108.00	1,016,661.00
19.09.2025	108.54	107.79	108.09	108.54	537,702.00
22.09.2025	108.17	107.23	108.07	107.65	488,439.00
23.09.2025	109.42	106.85	107.11	108.28	1,328,852.00
24.09.2025	109.34	107.91	107.95	109.32	709,322.00
25.09.2025	110.10	109.30	109.57	109.50	807,037.00
26.09.2025	111.44	109.94	110.25	111.37	720,751.00
29.09.2025	111.63	110.70	111.48	111.39	1,288,272.00
30.09.2025	111.85	110.60	111.29	111.70	800,057.00
01.10.2025	111.33	110.17	111.07	110.74	648,462.00
02.10.2025	111.19	109.66	110.25	110.61	772,747.00
03.10.2025	112.42	110.06	110.60	112.33	617,185.00
06.10.2025	113.39	112.08	112.09	113.07	670,534.00
07.10.2025	113.89	112.55	113.15	112.90	810,853.00
08.10.2025	113.29	111.74	112.99	111.92	782,028.00
09.10.2025	113.36	110.75	112.07	111.17	648,143.00
10.10.2025	112.32	110.69	112.03	110.93	604,082.00
13.10.2025	111.58	109.69	110.88	110.25	909,476.00
14.10.2025	111.56	109.88	109.88	111.53	628,817.00
15.10.2025	112.00	109.40	111.37	109.81	713,714.00
16.10.2025	109.01	106.46	108.52	106.81	957,571.00
17.10.2025	108.04	106.77	106.77	107.78	541,531.00
20.10.2025	109.10	107.55	108.15	108.77	416,428.00
21.10.2025	109.03	107.69	108.77	108.17	1,312,582.00
22.10.2025	108.82	107.09	108.18	107.85	1,002,305.00
23.10.2025	108.30	107.01	108.24	107.55	717,278.00
24.10.2025	107.88	106.71	107.21	107.16	676,392.00
27.10.2025	107.74	106.77	106.83	107.55	562,029.00
28.10.2025	107.33	106.18	107.30	106.69	590,888.00
29.10.2025	106.81	105.43	105.73	105.71	777,732.00
30.10.2025	107.48	105.78	106.17	106.84	661,949.00
31.10.2025	107.63	105.75	105.99	107.20	1,057,423.00
03.11.2025	107.15	105.48	106.81	106.96	801,174.00
04.11.2025	108.82	106.89	107.35	108.76	1,171,171.00
05.11.2025	113.84	109.15	109.19	111.27	1,393,005.00
06.11.2025	113.89	111.03	111.43	113.72	1,295,534.00
07.11.2025	114.75	113.30	113.80	114.10	1,153,586.00
10.11.2025	114.19	112.39	112.76	113.59	849,196.00
11.11.2025	115.08	113.04	113.69	113.80	728,035.00
12.11.2025	114.88	113.76	113.83	114.61	669,051.00
13.11.2025	115.45	114.28	114.79	114.98	1,355,924.00
14.11.2025	115.83	113.32	114.91	114.34	880,392.00
17.11.2025	114.41	111.94	114.34	112.26	1,189,909.00
18.11.2025	112.62	111.56	111.56	111.77	900,847.00
19.11.2025	111.37	108.32	111.37	109.40	1,049,311.00
20.11.2025	110.90	109.38	109.53	110.56	1,032,421.00
21.11.2025	111.74	110.46	111.36	110.98	879,093.00
24.11.2025	111.00	109.42	110.47	110.38	2,197,262.00
25.11.2025	112.46	110.93	111.19	111.67	943,838.00
26.11.2025	111.62	110.54	111.20	110.56	741,138.00
28.11.2025	111.56	110.10	110.56	110.32	460,145.00
01.12.2025	110.98	109.34	110.07	109.57	884,980.00
02.12.2025	109.79	108.56	109.57	108.84	701,640.00
03.12.2025	109.51	108.29	109.07	109.05	639,923.00
04.12.2025	110.14	109.00	109.01	109.24	799,055.00
05.12.2025	109.48	108.50	109.48	109.26	866,634.00
08.12.2025	108.92	107.85	108.55	108.06	1,007,051.00
09.12.2025	109.43	107.59	108.66	108.02	790,609.00
10.12.2025	108.31	107.01	108.36	107.18	1,087,600.00
11.12.2025	109.92	107.66	107.75	108.85	803,277.00
12.12.2025	110.18	109.22	109.55	110.06	888,965.00
15.12.2025	111.94	110.05	110.95	111.51	1,259,662.00
16.12.2025	112.00	109.17	110.80	109.47	828,419.00
17.12.2025	110.78	108.89	109.14	110.50	903,979.00
18.12.2025	110.76	109.53	110.29	110.46	708,894.00
19.12.2025	111.28	108.88	110.62	110.33	1,761,626.00
22.12.2025	110.77	109.77	109.96	110.00	820,306.00
23.12.2025	111.07	109.75	109.78	110.74	718,185.00
24.12.2025	110.96	110.20	110.52	110.55	335,004.00
26.12.2025	110.85	109.66	110.43	109.90	385,312.00
29.12.2025	110.55	109.30	110.44	109.97	636,330.00
30.12.2025	110.83	109.33	110.11	110.81	455,179.00
31.12.2025	111.03	110.22	110.66	110.26	554,537.00
02.01.2026	110.35	108.96	110.08	110.23	698,271.00
05.01.2026	112.93	108.59	109.11	112.18	968,453.00
06.01.2026	112.71	111.00	111.44	111.97	1,048,946.00
07.01.2026	111.61	110.11	111.33	110.19	587,272.00
08.01.2026	111.56	109.98	110.04	110.20	909,430.00
09.01.2026	110.75	109.24	110.04	109.26	687,116.00
12.01.2026	110.05	108.61	109.19	108.89	638,086.00
13.01.2026	109.43	107.36	108.62	107.99	826,953.00
14.01.2026	110.40	108.21	108.39	110.20	978,044.00
15.01.2026	110.81	109.49	110.54	109.63	1,202,501.00
16.01.2026	109.91	109.01	109.48	109.52	2,340,413.00
20.01.2026	110.22	108.88	109.30	109.27	1,214,640.00
21.01.2026	109.69	107.29	109.21	108.57	1,146,856.00
22.01.2026	108.78	107.47	108.16	108.31	691,589.00
23.01.2026	108.58	106.32	108.11	107.08	768,764.00
26.01.2026	109.02	107.54	107.54	108.96	771,320.00
27.01.2026	109.10	108.01	108.22	108.38	1,351,180.00
28.01.2026	109.10	107.25	108.25	108.91	818,273.00
29.01.2026	110.74	109.22	109.65	110.43	1,202,399.00
30.01.2026	111.26	109.66	110.39	111.01	1,596,033.00
02.02.2026	112.10	110.28	111.43	111.97	1,204,188.00
03.02.2026	113.24	110.36	111.14	112.05	1,165,920.00
04.02.2026	114.88	111.37	112.39	113.60	1,177,557.00
05.02.2026	119.32	111.78	112.80	117.43	1,605,367.00
06.02.2026	118.71	115.47	118.29	117.13	1,417,397.00
09.02.2026	117.20	113.10	116.64	113.19	1,228,168.00
10.02.2026	116.58	112.50	113.82	115.86	919,824.00
11.02.2026	116.68	113.23	115.97	116.21	1,669,781.00
12.02.2026	118.17	115.75	116.45	115.85	1,182,836.00
13.02.2026	116.17	114.50	115.57	114.92	1,023,346.00
17.02.2026	116.67	114.74	115.75	115.43	713,493.00
18.02.2026	115.14	113.11	114.90	113.60	819,901.00
19.02.2026	114.27	112.46	113.38	112.74	1,453,476.00
20.02.2026	114.12	112.30	113.31	114.05	584,614.00
23.02.2026	114.91	112.08	114.54	112.35	1,100,552.00
24.02.2026	113.03	111.31	112.24	112.45	724,382.00
25.02.2026	113.02	110.93	112.65	112.48	778,531.00
26.02.2026	114.02	112.63	112.98	113.97	727,288.00
27.02.2026	114.53	112.71	114.37	112.95	1,355,962.00
02.03.2026	114.29	112.33	112.85	113.35	781,235.00
03.03.2026	112.88	110.64	112.83	112.44	1,551,059.00
04.03.2026	112.93	111.21	112.50	112.48	847,016.00
05.03.2026	111.74	110.19	111.43	111.04	873,269.00
06.03.2026	111.49	108.98	110.66	111.28	946,109.00
09.03.2026	110.51	108.26	110.45	110.18	1,258,205.00
10.03.2026	111.82	109.06	110.16	110.33	851,426.00
11.03.2026	110.25	109.08	109.86	109.33	961,294.00
12.03.2026	110.05	108.40	108.75	109.60	826,202.00
13.03.2026	110.82	108.69	110.36	108.73	742,340.00
16.03.2026	110.20	109.08	109.42	109.12	842,777.00
17.03.2026	110.69	108.85	110.18	109.54	570,179.00
18.03.2026	109.20	107.73	108.73	107.93	885,829.00
19.03.2026	108.66	106.73	108.08	107.19	1,166,163.00
20.03.2026	108.12	106.08	107.57	106.33	2,531,520.00
23.03.2026	108.62	106.29	107.99	106.65	1,299,174.00
24.03.2026	106.90	105.76	106.07	106.19	1,133,387.00
25.03.2026	107.39	106.23	107.06	107.17	855,851.00
26.03.2026	108.32	107.03	107.26	108.19	948,828.00
27.03.2026	108.73	106.35	108.55	106.42	843,975.00
30.03.2026	108.90	106.67	106.70	108.16	897,432.00
31.03.2026	109.83	107.87	109.59	109.74	926,273.00
01.04.2026	110.39	108.93	109.90	109.63	798,822.00
02.04.2026	110.54	109.06	109.53	110.47	599,966.00
06.04.2026	110.86	109.44	110.11	110.26	655,276.00
07.04.2026	110.88	109.54	109.91	110.54	725,028.00
08.04.2026	113.00	109.73	110.00	112.96	829,842.00
09.04.2026	113.75	111.66	112.26	113.07	870,156.00
10.04.2026	113.08	110.68	112.83	110.71	712,029.00
13.04.2026	112.28	109.08	109.93	112.13	665,948.00
14.04.2026	112.38	110.01	111.50	111.94	840,283.00
15.04.2026	113.40	111.78	111.94	113.00	1,092,930.00
16.04.2026	113.90	112.21	112.69	113.70	787,124.00
17.04.2026	115.60	112.96	113.19	114.54	1,721,727.00
20.04.2026	115.58	113.70	114.01	114.69	639,308.00
21.04.2026	116.70	114.79	114.94	115.99	1,572,910.00
22.04.2026	115.92	114.22	115.73	114.74	836,931.00
23.04.2026	115.87	114.61	114.75	115.14	1,019,682.00
24.04.2026	115.62	113.97	114.32	114.65	774,540.00
27.04.2026	115.58	113.35	114.13	114.70	746,917.00
28.04.2026	117.06	115.35	115.69	116.33	751,587.00
29.04.2026	116.75	115.41	116.36	116.20	1,000,292.00
30.04.2026	113.72	109.55	113.30	113.64	1,839,995.00
01.05.2026	114.89	112.68	113.21	112.87	949,392.00
05.05.2026	114.93	112.63	113.30	114.46	1,045,369.00
06.05.2026	115.46	113.39	114.36	113.40	1,464,347.00
07.05.2026	113.75	112.00	113.10	113.59	732,475.00
08.05.2026	114.13	112.86	113.60	113.06	676,706.00
11.05.2026	115.57	113.41	113.59	115.48	976,065.00
12.05.2026	116.68	114.42	115.57	116.18	925,337.00
13.05.2026	116.68	114.61	115.13	115.49	701,571.00
14.05.2026	116.93	115.42	115.42	116.39	928,746.00
15.05.2026	117.60	116.25	116.88	116.83	685,424.00
18.05.2026	118.80	116.30	117.22	118.68	960,438.00
19.05.2026	119.81	117.40	118.74	118.44	767,250.00
20.05.2026	118.66	116.88	117.95	117.23	871,768.00
21.05.2026	118.11	115.81	116.01	117.78	1,401,331.00
22.05.2026	118.40	117.29	117.92	117.85	931,832.00
26.05.2026	117.76	116.46	117.11	116.86	954,103.00
27.05.2026	117.23	114.38	116.45	114.85	1,046,815.00
28.05.2026	114.99	112.57	114.54	112.64	1,372,817.00
29.05.2026	113.79	111.91	112.44	112.42	2,967,062.00
01.06.2026	113.02	110.54	111.81	112.11	926,735.00
02.06.2026	113.90	111.93	112.51	113.62	1,176,775.00
03.06.2026	116.38	112.75	113.20	114.49	1,514,059.00
04.06.2026	116.70	114.82	115.61	115.30	887,242.00
05.06.2026	118.82	114.69	116.42	118.26	837,347.00
08.06.2026	117.56	115.11	117.26	115.24	960,078.00
09.06.2026	116.57	114.42	115.07	115.56	1,109,236.00
10.06.2026	117.64	115.82	116.00	117.10	922,093.00
11.06.2026	118.18	116.27	117.88	116.39	1,230,503.00
12.06.2026	118.38	115.66	116.58	117.81	1,024,216.00
15.06.2026	118.10	116.66	117.04	116.98	1,021,428.00
16.06.2026	118.30	116.48	117.76	117.44	1,120,950.00
17.06.2026	117.56	116.20	116.75	116.23	1,090,096.00
18.06.2026	117.25	114.46	117.09	115.45	1,502,295.00
22.06.2026	117.72	115.49	116.07	116.54	1,686,434.00
23.06.2026	118.97	116.57	117.57	118.80	1,045,372.00
24.06.2026	119.21	117.11	118.75	117.75	872,115.00
25.06.2026	120.23	117.94	118.01	118.27	694,940.00
26.06.2026	120.20	118.77	119.19	120.12	818,969.00
29.06.2026	120.29	119.31	119.91	120.07	588,628.00
30.06.2026	119.63	117.16	119.41	117.19	915,027.00
01.07.2026	119.68	117.48	118.16	118.52	724,776.00
02.07.2026	120.88	117.61	118.84	120.87	697,338.00
06.07.2026	121.10	119.64	120.92	120.47	610,119.00
07.07.2026	122.79	119.05	121.44	121.49	828,725.00
08.07.2026	122.00	120.58	121.76	121.42	202,757.00
09.07.2026	122.32	120.68	121.59	121.99	693,396.00
10.07.2026	122.54	120.96	122.40	121.77	318,216.00
13.07.2026	124.00	122.00	122.93	123.30	779,039.00
14.07.2026	123.75	122.03	122.52	122.06	626,129.00
15.07.2026	122.55	120.54	121.50	120.99	720,880.00
16.07.2026	123.22	121.00	121.62	123.01	1,240,509.00
17.07.2026	125.93	124.03	124.03	124.74	1,020,447.00
20.07.2026	125.05	123.91	124.82	124.06	673,022.00
21.07.2026	123.82	122.43	123.75	123.61	797,738.00
22.07.2026	124.53	122.94	123.78	123.58	626,335.00
23.07.2026	124.60	122.70	123.48	124.32	664,584.00
24.07.2026	125.71	123.75	124.24	125.61	543,454.00
27.07.2026	126.87	125.50	125.80	126.57	842,606.00
28.07.2026	129.62	127.00	127.80	129.58	834,342.00
29.07.2026	130.22	128.31	129.05	128.70	711,943.00
30.07.2026	128.43	126.07	128.15	127.37	765,774.00
31.07.2026	128.03	126.00	126.45	127.48	803,961.00
03.08.2026	128.30	126.32	127.95	126.69	882,061.00
04.08.2026	126.49	124.45	125.82	125.15	930,669.00
05.08.2026	125.88	124.28	125.88	125.55	831,881.00
06.08.2026	126.74	125.47	126.56	126.62	765,478.00
07.08.2026	126.99	122.96	126.26	124.59	930,800.00
10.08.2026	124.80	121.17	124.13	121.90	1,447,243.00
11.08.2026	121.89	120.93	121.17	121.07	712,528.00
12.08.2026	121.45	120.07	120.24	120.75	571,902.00
13.08.2026	121.80	119.74	121.33	121.13	617,570.00
14.08.2026	121.90	120.72	121.08	121.47	640,356.00
17.08.2026	122.40	120.92	121.49	120.96	606,942.00
18.08.2026	122.79	121.54	122.05	121.72	796,306.00
19.08.2026	121.05	116.00	120.59	116.50	1,229,766.00

צרו איתנו קשר *5988