גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפלאק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפלאק

Aflac

מניה AFL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	112.64	112.64	112.64	112.64	0.00
16:50	112.6898	112.6898	112.6898	112.6898	8,750.00
17:00	113.03	113.03	113.03	113.03	10,781.00
17:10	113.675	113.675	113.675	113.675	21,950.00
17:20	113.59	113.59	113.59	113.59	16,189.00
17:30	113.515	113.515	113.515	113.515	13,952.00
17:40	113.71	113.71	113.71	113.71	8,818.00
17:50	113.64	113.64	113.64	113.64	14,335.00
18:00	113.6292	113.6292	113.6292	113.6292	7,733.00
18:10	113.51	113.51	113.51	113.51	12,136.00
18:20	113.44	113.44	113.44	113.44	14,348.00
18:30	113.585	113.585	113.585	113.585	9,129.00
18:40	113.74	113.74	113.74	113.74	20,691.00
18:50	113.575	113.575	113.575	113.575	12,559.00
19:00	113.57	113.57	113.57	113.57	10,193.00
19:10	113.57	113.57	113.57	113.57	7,237.00
19:20	113.54	113.54	113.54	113.54	17,580.00
19:30	113.74	113.74	113.74	113.74	10,400.00
19:40	113.7725	113.7725	113.7725	113.7725	7,052.00
19:50	113.675	113.675	113.675	113.675	9,020.00
20:00	113.61	113.61	113.61	113.61	22,728.00
20:10	113.445	113.445	113.445	113.445	9,136.00
20:20	113.45	113.45	113.45	113.45	8,854.00
20:30	113.26	113.26	113.26	113.26	32,123.00
20:40	113.39	113.39	113.39	113.39	8,209.00
20:50	113.515	113.515	113.515	113.515	21,381.00
21:00	113.455	113.455	113.455	113.455	13,924.00
21:10	113.4193	113.4193	113.4193	113.4193	19,260.00
21:20	113.49	113.49	113.49	113.49	10,951.00
21:30	113.43	113.43	113.43	113.43	17,279.00
21:40	113.47	113.47	113.47	113.47	11,136.00
21:50	113.65	113.65	113.65	113.65	13,657.00
22:00	113.4899	113.4899	113.4899	113.4899	11,196.00
22:10	113.57	113.57	113.57	113.57	12,230.00
22:20	113.52	113.52	113.52	113.52	13,060.00
22:30	113.36	113.36	113.36	113.36	18,357.00
22:40	113.295	113.295	113.295	113.295	21,197.00
22:50	113.28	113.28	113.28	113.28	20,024.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	111.21	110.67	111.195	111.035	370,591.00
01.10.2026 17:30	111.4301	111.07	111.115	111.35	380,926.00
01.10.2026 18:00	111.39	111.17	111.375	111.17	695,174.00
01.10.2026 18:30	111.595	111.13	111.14	111.4	863,671.00
01.10.2026 19:00	111.56	111.24	111.455	111.47	985,994.00
01.10.2026 19:30	111.59	111.275	111.465	111.275	811,827.00
01.10.2026 20:00	111.29	110.78	111.29	110.78	1,375,202.00
01.10.2026 20:30	110.92	110.67	110.78	110.9	1,484,005.00
01.10.2026 21:00	111.04	110.79	110.89	110.89	1,574,536.00
01.10.2026 21:30	111.05	110.86	110.91	110.88	2,272,548.00
01.10.2026 22:00	111.16	110.78	110.89	111.1401	2,506,022.00
01.10.2026 22:30	111.44	111.1	111.2	111.17	4,889,636.00
02.10.2026 16:30	111.455	110.35	110.68	110.92	74,082.00
02.10.2026 17:00	110.915	110.57	110.91	110.6	312,657.00
02.10.2026 17:30	110.7	110.455	110.57	110.56	586,480.00
02.10.2026 18:00	110.93	110.545	110.575	110.71	1,326,936.00
02.10.2026 18:30	111.015	110.71	110.79	110.73	1,426,364.00
02.10.2026 19:00	110.91	110.61	110.78	110.885	1,710,205.00
02.10.2026 19:30	111.07	110.8	110.8824	111	1,864,907.00
02.10.2026 20:00	111.15	110.985	111.01	111.035	2,670,429.00
02.10.2026 20:30	111.219	111.03	111.07	111.03	3,191,920.00
02.10.2026 21:00	111.18	111.035	111.05	111.16	3,151,816.00
02.10.2026 21:30	111.46	111.18	111.2	111.39	4,112,004.00
02.10.2026 22:00	111.78	111.42	111.44	111.769	5,493,486.00
02.10.2026 22:30	111.79	111.49	111.79	111.57	6,695,851.00
05.10.2026 16:30	112.25	111.65	112.25	112.07	74,532.00
05.10.2026 17:00	112.35	111.8841	112.13	112.33	290,765.00
05.10.2026 17:30	112.365	111.905	112.31	112.245	523,072.00
05.10.2026 18:00	112.39	112.05	112.27	112.39	712,415.00
05.10.2026 18:30	112.47	112.25	112.37	112.25	562,144.00
05.10.2026 19:00	112.255	112.135	112.235	112.18	991,011.00
05.10.2026 19:30	112.24	112.12	112.16	112.14	981,258.00
05.10.2026 20:00	112.191	112.045	112.11	112.045	1,279,820.00
05.10.2026 20:30	112.3	112.0299	112.045	112.3	2,171,994.00
05.10.2026 21:00	112.28	112.045	112.235	112.23	2,424,559.00
05.10.2026 21:30	112.34	112.17	112.19	112.335	2,193,043.00
05.10.2026 22:00	112.385	112.24	112.35	112.36	2,605,230.00
05.10.2026 22:30	112.44	111.87	112.35	112.44	4,139,468.00
06.10.2026 16:30	113.495	112.295	112.39	113.49	52,139.00
06.10.2026 17:00	113.825	113.415	113.43	113.485	343,697.00
06.10.2026 17:30	113.84	113.54	113.54	113.59	448,666.00
06.10.2026 18:00	113.63	113.4101	113.589	113.56	753,528.00
06.10.2026 18:30	113.74	113.5301	113.565	113.629	929,632.00
06.10.2026 19:00	113.744	113.51	113.609	113.655	947,038.00
06.10.2026 19:30	113.81	113.46	113.669	113.46	1,390,999.00
06.10.2026 20:00	113.54	113.19	113.41	113.31	1,280,062.00
06.10.2026 20:30	113.53	113.275	113.32	113.43	1,728,315.00
06.10.2026 21:00	113.57	113.38	113.46	113.41	1,672,346.00
06.10.2026 21:30	113.67	113.43	113.45	113.53	2,037,895.00
06.10.2026 22:00	113.605	113.33	113.5	113.34	3,125,257.00
06.10.2026 22:30	113.66	113.24	113.38	113.66	4,734,053.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	113.29	111.74	112.99	111.92	782,028.00
09.10.2025	113.36	110.75	112.07	111.17	648,143.00
10.10.2025	112.32	110.69	112.03	110.93	604,082.00
13.10.2025	111.58	109.69	110.88	110.25	909,476.00
14.10.2025	111.56	109.88	109.88	111.53	628,817.00
15.10.2025	112.00	109.40	111.37	109.81	713,714.00
16.10.2025	109.01	106.46	108.52	106.81	957,571.00
17.10.2025	108.04	106.77	106.77	107.78	541,531.00
20.10.2025	109.10	107.55	108.15	108.77	416,428.00
21.10.2025	109.03	107.69	108.77	108.17	1,312,582.00
22.10.2025	108.82	107.09	108.18	107.85	1,002,305.00
23.10.2025	108.30	107.01	108.24	107.55	717,278.00
24.10.2025	107.88	106.71	107.21	107.16	676,392.00
27.10.2025	107.74	106.77	106.83	107.55	562,029.00
28.10.2025	107.33	106.18	107.30	106.69	590,888.00
29.10.2025	106.81	105.43	105.73	105.71	777,732.00
30.10.2025	107.48	105.78	106.17	106.84	661,949.00
31.10.2025	107.63	105.75	105.99	107.20	1,057,423.00
03.11.2025	107.15	105.48	106.81	106.96	801,174.00
04.11.2025	108.82	106.89	107.35	108.76	1,171,171.00
05.11.2025	113.84	109.15	109.19	111.27	1,393,005.00
06.11.2025	113.89	111.03	111.43	113.72	1,295,534.00
07.11.2025	114.75	113.30	113.80	114.10	1,153,586.00
10.11.2025	114.19	112.39	112.76	113.59	849,196.00
11.11.2025	115.08	113.04	113.69	113.80	728,035.00
12.11.2025	114.88	113.76	113.83	114.61	669,051.00
13.11.2025	115.45	114.28	114.79	114.98	1,355,924.00
14.11.2025	115.83	113.32	114.91	114.34	880,392.00
17.11.2025	114.41	111.94	114.34	112.26	1,189,909.00
18.11.2025	112.62	111.56	111.56	111.77	900,847.00
19.11.2025	111.37	108.32	111.37	109.40	1,049,311.00
20.11.2025	110.90	109.38	109.53	110.56	1,032,421.00
21.11.2025	111.74	110.46	111.36	110.98	879,093.00
24.11.2025	111.00	109.42	110.47	110.38	2,197,262.00
25.11.2025	112.46	110.93	111.19	111.67	943,838.00
26.11.2025	111.62	110.54	111.20	110.56	741,138.00
28.11.2025	111.56	110.10	110.56	110.32	460,145.00
01.12.2025	110.98	109.34	110.07	109.57	884,980.00
02.12.2025	109.79	108.56	109.57	108.84	701,640.00
03.12.2025	109.51	108.29	109.07	109.05	639,923.00
04.12.2025	110.14	109.00	109.01	109.24	799,055.00
05.12.2025	109.48	108.50	109.48	109.26	866,634.00
08.12.2025	108.92	107.85	108.55	108.06	1,007,051.00
09.12.2025	109.43	107.59	108.66	108.02	790,609.00
10.12.2025	108.31	107.01	108.36	107.18	1,087,600.00
11.12.2025	109.92	107.66	107.75	108.85	803,277.00
12.12.2025	110.18	109.22	109.55	110.06	888,965.00
15.12.2025	111.94	110.05	110.95	111.51	1,259,662.00
16.12.2025	112.00	109.17	110.80	109.47	828,419.00
17.12.2025	110.78	108.89	109.14	110.50	903,979.00
18.12.2025	110.76	109.53	110.29	110.46	708,894.00
19.12.2025	111.28	108.88	110.62	110.33	1,761,626.00
22.12.2025	110.77	109.77	109.96	110.00	820,306.00
23.12.2025	111.07	109.75	109.78	110.74	718,185.00
24.12.2025	110.96	110.20	110.52	110.55	335,004.00
26.12.2025	110.85	109.66	110.43	109.90	385,312.00
29.12.2025	110.55	109.30	110.44	109.97	636,330.00
30.12.2025	110.83	109.33	110.11	110.81	455,179.00
31.12.2025	111.03	110.22	110.66	110.26	554,537.00
02.01.2026	110.35	108.96	110.08	110.23	698,271.00
05.01.2026	112.93	108.59	109.11	112.18	968,453.00
06.01.2026	112.71	111.00	111.44	111.97	1,048,946.00
07.01.2026	111.61	110.11	111.33	110.19	587,272.00
08.01.2026	111.56	109.98	110.04	110.20	909,430.00
09.01.2026	110.75	109.24	110.04	109.26	687,116.00
12.01.2026	110.05	108.61	109.19	108.89	638,086.00
13.01.2026	109.43	107.36	108.62	107.99	826,953.00
14.01.2026	110.40	108.21	108.39	110.20	978,044.00
15.01.2026	110.81	109.49	110.54	109.63	1,202,501.00
16.01.2026	109.91	109.01	109.48	109.52	2,340,413.00
20.01.2026	110.22	108.88	109.30	109.27	1,214,640.00
21.01.2026	109.69	107.29	109.21	108.57	1,146,856.00
22.01.2026	108.78	107.47	108.16	108.31	691,589.00
23.01.2026	108.58	106.32	108.11	107.08	768,764.00
26.01.2026	109.02	107.54	107.54	108.96	771,320.00
27.01.2026	109.10	108.01	108.22	108.38	1,351,180.00
28.01.2026	109.10	107.25	108.25	108.91	818,273.00
29.01.2026	110.74	109.22	109.65	110.43	1,202,399.00
30.01.2026	111.26	109.66	110.39	111.01	1,596,033.00
02.02.2026	112.10	110.28	111.43	111.97	1,204,188.00
03.02.2026	113.24	110.36	111.14	112.05	1,165,920.00
04.02.2026	114.88	111.37	112.39	113.60	1,177,557.00
05.02.2026	119.32	111.78	112.80	117.43	1,605,367.00
06.02.2026	118.71	115.47	118.29	117.13	1,417,397.00
09.02.2026	117.20	113.10	116.64	113.19	1,228,168.00
10.02.2026	116.58	112.50	113.82	115.86	919,824.00
11.02.2026	116.68	113.23	115.97	116.21	1,669,781.00
12.02.2026	118.17	115.75	116.45	115.85	1,182,836.00
13.02.2026	116.17	114.50	115.57	114.92	1,023,346.00
17.02.2026	116.67	114.74	115.75	115.43	713,493.00
18.02.2026	115.14	113.11	114.90	113.60	819,901.00
19.02.2026	114.27	112.46	113.38	112.74	1,453,476.00
20.02.2026	114.12	112.30	113.31	114.05	584,614.00
23.02.2026	114.91	112.08	114.54	112.35	1,100,552.00
24.02.2026	113.03	111.31	112.24	112.45	724,382.00
25.02.2026	113.02	110.93	112.65	112.48	778,531.00
26.02.2026	114.02	112.63	112.98	113.97	727,288.00
27.02.2026	114.53	112.71	114.37	112.95	1,355,962.00
02.03.2026	114.29	112.33	112.85	113.35	781,235.00
03.03.2026	112.88	110.64	112.83	112.44	1,551,059.00
04.03.2026	112.93	111.21	112.50	112.48	847,016.00
05.03.2026	111.74	110.19	111.43	111.04	873,269.00
06.03.2026	111.49	108.98	110.66	111.28	946,109.00
09.03.2026	110.51	108.26	110.45	110.18	1,258,205.00
10.03.2026	111.82	109.06	110.16	110.33	851,426.00
11.03.2026	110.25	109.08	109.86	109.33	961,294.00
12.03.2026	110.05	108.40	108.75	109.60	826,202.00
13.03.2026	110.82	108.69	110.36	108.73	742,340.00
16.03.2026	110.20	109.08	109.42	109.12	842,777.00
17.03.2026	110.69	108.85	110.18	109.54	570,179.00
18.03.2026	109.20	107.73	108.73	107.93	885,829.00
19.03.2026	108.66	106.73	108.08	107.19	1,166,163.00
20.03.2026	108.12	106.08	107.57	106.33	2,531,520.00
23.03.2026	108.62	106.29	107.99	106.65	1,299,174.00
24.03.2026	106.90	105.76	106.07	106.19	1,133,387.00
25.03.2026	107.39	106.23	107.06	107.17	855,851.00
26.03.2026	108.32	107.03	107.26	108.19	948,828.00
27.03.2026	108.73	106.35	108.55	106.42	843,975.00
30.03.2026	108.90	106.67	106.70	108.16	897,432.00
31.03.2026	109.83	107.87	109.59	109.74	926,273.00
01.04.2026	110.39	108.93	109.90	109.63	798,822.00
02.04.2026	110.54	109.06	109.53	110.47	599,966.00
06.04.2026	110.86	109.44	110.11	110.26	655,276.00
07.04.2026	110.88	109.54	109.91	110.54	725,028.00
08.04.2026	113.00	109.73	110.00	112.96	829,842.00
09.04.2026	113.75	111.66	112.26	113.07	870,156.00
10.04.2026	113.08	110.68	112.83	110.71	712,029.00
13.04.2026	112.28	109.08	109.93	112.13	665,948.00
14.04.2026	112.38	110.01	111.50	111.94	840,283.00
15.04.2026	113.40	111.78	111.94	113.00	1,092,930.00
16.04.2026	113.90	112.21	112.69	113.70	787,124.00
17.04.2026	115.60	112.96	113.19	114.54	1,721,727.00
20.04.2026	115.58	113.70	114.01	114.69	639,308.00
21.04.2026	116.70	114.79	114.94	115.99	1,572,910.00
22.04.2026	115.92	114.22	115.73	114.74	836,931.00
23.04.2026	115.87	114.61	114.75	115.14	1,019,682.00
24.04.2026	115.62	113.97	114.32	114.65	774,540.00
27.04.2026	115.58	113.35	114.13	114.70	746,917.00
28.04.2026	117.06	115.35	115.69	116.33	751,587.00
29.04.2026	116.75	115.41	116.36	116.20	1,000,292.00
30.04.2026	113.72	109.55	113.30	113.64	1,839,995.00
01.05.2026	114.89	112.68	113.21	112.87	949,392.00
05.05.2026	114.93	112.63	113.30	114.46	1,045,369.00
06.05.2026	115.46	113.39	114.36	113.40	1,464,347.00
07.05.2026	113.75	112.00	113.10	113.59	732,475.00
08.05.2026	114.13	112.86	113.60	113.06	676,706.00
11.05.2026	115.57	113.41	113.59	115.48	976,065.00
12.05.2026	116.68	114.42	115.57	116.18	925,337.00
13.05.2026	116.68	114.61	115.13	115.49	701,571.00
14.05.2026	116.93	115.42	115.42	116.39	928,746.00
15.05.2026	117.60	116.25	116.88	116.83	685,424.00
18.05.2026	118.80	116.30	117.22	118.68	960,438.00
19.05.2026	119.81	117.40	118.74	118.44	767,250.00
20.05.2026	118.66	116.88	117.95	117.23	871,768.00
21.05.2026	118.11	115.81	116.01	117.78	1,401,331.00
22.05.2026	118.40	117.29	117.92	117.85	931,832.00
26.05.2026	117.76	116.46	117.11	116.86	954,103.00
27.05.2026	117.23	114.38	116.45	114.85	1,046,815.00
28.05.2026	114.99	112.57	114.54	112.64	1,372,817.00
29.05.2026	113.79	111.91	112.44	112.42	2,967,062.00
01.06.2026	113.02	110.54	111.81	112.11	926,735.00
02.06.2026	113.90	111.93	112.51	113.62	1,176,775.00
03.06.2026	116.38	112.75	113.20	114.49	1,514,059.00
04.06.2026	116.70	114.82	115.61	115.30	887,242.00
05.06.2026	118.82	114.69	116.42	118.26	837,347.00
08.06.2026	117.56	115.11	117.26	115.24	960,078.00
09.06.2026	116.57	114.42	115.07	115.56	1,109,236.00
10.06.2026	117.64	115.82	116.00	117.10	922,093.00
11.06.2026	118.18	116.27	117.88	116.39	1,230,503.00
12.06.2026	118.38	115.66	116.58	117.81	1,024,216.00
15.06.2026	118.10	116.66	117.04	116.98	1,021,428.00
16.06.2026	118.30	116.48	117.76	117.44	1,120,950.00
17.06.2026	117.56	116.20	116.75	116.23	1,090,096.00
18.06.2026	117.25	114.46	117.09	115.45	1,502,295.00
22.06.2026	117.72	115.49	116.07	116.54	1,686,434.00
23.06.2026	118.97	116.57	117.57	118.80	1,045,372.00
24.06.2026	119.21	117.11	118.75	117.75	872,115.00
25.06.2026	120.23	117.94	118.01	118.27	694,940.00
26.06.2026	120.20	118.77	119.19	120.12	818,969.00
29.06.2026	120.29	119.31	119.91	120.07	588,628.00
30.06.2026	119.63	117.16	119.41	117.19	915,027.00
01.07.2026	119.68	117.48	118.16	118.52	724,776.00
02.07.2026	120.88	117.61	118.84	120.87	697,338.00
06.07.2026	121.10	119.64	120.92	120.47	610,119.00
07.07.2026	122.79	119.05	121.44	121.49	828,725.00
08.07.2026	122.00	120.58	121.76	121.42	202,757.00
09.07.2026	122.32	120.68	121.59	121.99	693,396.00
10.07.2026	122.54	120.96	122.40	121.77	318,216.00
13.07.2026	124.00	122.00	122.93	123.30	779,039.00
14.07.2026	123.75	122.03	122.52	122.06	626,129.00
15.07.2026	122.55	120.54	121.50	120.99	720,880.00
16.07.2026	123.22	121.00	121.62	123.01	1,240,509.00
17.07.2026	125.93	124.03	124.03	124.74	1,020,447.00
20.07.2026	125.05	123.91	124.82	124.06	673,022.00
21.07.2026	123.82	122.43	123.75	123.61	797,738.00
22.07.2026	124.53	122.94	123.78	123.58	626,335.00
23.07.2026	124.60	122.70	123.48	124.32	664,584.00
24.07.2026	125.71	123.75	124.24	125.61	543,454.00
27.07.2026	126.87	125.50	125.80	126.57	842,606.00
28.07.2026	129.62	127.00	127.80	129.58	834,342.00
29.07.2026	130.22	128.31	129.05	128.70	711,943.00
30.07.2026	128.43	126.07	128.15	127.37	765,774.00
31.07.2026	128.03	126.00	126.45	127.48	803,961.00
03.08.2026	128.30	126.32	127.95	126.69	882,061.00
04.08.2026	126.49	124.45	125.82	125.15	930,669.00
05.08.2026	125.88	124.28	125.88	125.55	831,881.00
06.08.2026	126.74	125.47	126.56	126.62	765,478.00
07.08.2026	126.99	122.96	126.26	124.59	930,800.00
10.08.2026	124.80	121.17	124.13	121.90	1,447,243.00
11.08.2026	121.89	120.93	121.17	121.07	712,528.00
12.08.2026	121.45	120.07	120.24	120.75	571,902.00
13.08.2026	121.80	119.74	121.33	121.13	617,570.00
14.08.2026	121.90	120.72	121.08	121.47	640,356.00
17.08.2026	122.40	120.92	121.49	120.96	606,942.00
18.08.2026	122.79	121.54	122.05	121.72	796,306.00
19.08.2026	121.05	116.00	120.59	116.50	1,229,766.00
20.08.2026	117.29	115.84	116.41	116.17	807,822.00
21.08.2026	117.18	115.97	116.58	116.07	845,499.00
24.08.2026	118.29	117.14	117.11	118.25	537,490.00
25.08.2026	118.39	116.11	118.14	116.19	677,042.00
26.08.2026	117.68	116.46	116.52	117.43	900,725.00
27.08.2026	117.36	116.04	116.59	116.56	657,130.00
28.08.2026	117.59	116.19	116.82	116.53	1,332,536.00
31.08.2026	116.61	115.69	116.61	115.84	1,440,667.00
01.09.2026	117.35	114.86	116.31	116.01	1,540,281.00
02.09.2026	117.50	116.02	116.26	117.23	892,203.00
03.09.2026	119.19	118.21	118.54	118.34	866,605.00
04.09.2026	118.29	117.05	117.34	117.20	816,362.00
08.09.2026	116.71	114.87	116.20	115.17	786,721.00
09.09.2026	115.26	114.39	114.70	114.77	725,210.00
10.09.2026	115.93	113.61	115.74	114.46	767,968.00
11.09.2026	115.77	114.30	114.99	115.29	591,771.00
14.09.2026	117.09	115.94	115.91	116.99	715,103.00
15.09.2026	117.77	116.04	116.56	117.55	736,840.00
16.09.2026	118.09	116.15	117.15	116.80	727,487.00
17.09.2026	117.18	115.82	117.13	116.61	618,829.00
18.09.2026	116.76	115.10	115.83	116.36	1,951,753.00
21.09.2026	116.68	114.99	116.57	115.17	674,257.00
22.09.2026	115.06	114.13	115.01	114.64	762,534.00
23.09.2026	116.16	114.04	114.14	115.24	968,238.00
24.09.2026	116.10	113.81	115.76	114.02	613,976.00
25.09.2026	114.28	113.01	114.33	113.72	680,778.00
28.09.2026	114.41	113.10	113.56	113.54	687,315.00
29.09.2026	113.69	112.17	112.73	113.63	566,532.00
30.09.2026	113.60	111.73	113.25	111.77	637,682.00
01.10.2026	112.01	110.65	111.56	111.16	629,324.00
02.10.2026	111.80	110.00	110.62	111.55	840,753.00
05.10.2026	112.47	110.00	111.94	112.37	727,891.00
06.10.2026	113.85	112.02	112.39	113.65	683,457.00

צרו איתנו קשר *5988