גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אגרי ריאלטי > גרפים

עדכון אחרון 15.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אגרי ריאלטי

Agree Realty

מניה ADC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.26	72.26	72.26	72.26	0.00
16:50	71.96	71.96	71.96	71.96	5,034.00
17:00	72.31	72.31	72.31	72.31	11,152.00
17:10	72.615	72.615	72.615	72.615	6,572.00
17:20	72.79	72.79	72.79	72.79	14,519.00
17:30	72.6295	72.6295	72.6295	72.6295	13,894.00
17:40	72.445	72.445	72.445	72.445	7,251.00
17:50	72.375	72.375	72.375	72.375	7,503.00
18:00	72.35	72.35	72.35	72.35	13,075.00
18:10	72.28	72.28	72.28	72.28	30,798.00
18:20	72.25	72.25	72.25	72.25	13,124.00
18:30	72.22	72.22	72.22	72.22	12,705.00
18:40	72.38	72.38	72.38	72.38	12,080.00
18:50	72.245	72.245	72.245	72.245	14,404.00
19:00	72.2499	72.2499	72.2499	72.2499	13,138.00
19:10	72.255	72.255	72.255	72.255	5,494.00
19:20	72.295	72.295	72.295	72.295	5,476.00
19:30	72.305	72.305	72.305	72.305	6,432.00
19:40	72.32	72.32	72.32	72.32	6,765.00
19:50	72.33	72.33	72.33	72.33	5,120.00
20:00	72.29	72.29	72.29	72.29	5,267.00
20:10	72.19	72.19	72.19	72.19	8,057.00
20:20	72.23	72.23	72.23	72.23	10,395.00
20:30	72.2	72.2	72.2	72.2	8,049.00
20:40	72.21	72.21	72.21	72.21	11,026.00
20:50	72.2	72.2	72.2	72.2	7,044.00
21:00	72.16	72.16	72.16	72.16	16,906.00
21:10	72.055	72.055	72.055	72.055	14,217.00
21:20	72.185	72.185	72.185	72.185	6,014.00
21:30	72.175	72.175	72.175	72.175	6,059.00
21:40	72.15	72.15	72.15	72.15	7,565.00
21:50	72.1	72.1	72.1	72.1	9,589.00
22:00	72.1	72.1	72.1	72.1	11,059.00
22:10	72.115	72.115	72.115	72.115	14,113.00
22:20	72.14	72.14	72.14	72.14	11,020.00
22:30	72.17	72.17	72.17	72.17	9,641.00
22:40	72.11	72.11	72.11	72.11	32,368.00
22:50	72.065	72.065	72.065	72.065	24,408.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 17:00	70.815	70.28	70.815	70.285	112,446.00
09.01.2026 17:30	70.38	70.09	70.205	70.1	186,194.00
09.01.2026 18:00	70.09	69.86	70.09	69.86	279,857.00
09.01.2026 18:30	69.915	69.8001	69.84	69.85	342,872.00
09.01.2026 19:00	69.892	69.76	69.865	69.825	527,925.00
09.01.2026 19:30	69.82	69.62	69.76	69.62	549,270.00
09.01.2026 20:00	70.155	69.575	69.605	70.13	787,990.00
09.01.2026 20:30	70.25	70.095	70.21	70.18	1,406,056.00
09.01.2026 21:00	70.72	70.15	70.18	70.72	1,741,306.00
09.01.2026 21:30	70.82	70.45	70.715	70.655	1,258,029.00
09.01.2026 22:00	70.705	70.48	70.7	70.5625	1,408,327.00
09.01.2026 22:30	70.61	70.34	70.56	70.42	2,443,892.00
12.01.2026 16:30	71.125	70.42	71.125	71.03	46,885.00
12.01.2026 17:00	71.42	70.93	70.95	71.23	237,822.00
12.01.2026 17:30	71.73	71.215	71.215	71.71	240,160.00
12.01.2026 18:00	71.8278	71.69	71.69	71.75	382,016.00
12.01.2026 18:30	71.82	71.7	71.765	71.74	501,628.00
12.01.2026 19:00	71.75	71.61	71.71	71.64	773,245.00
12.01.2026 19:30	71.865	71.62	71.62	71.82	725,514.00
12.01.2026 20:00	71.9	71.72	71.81	71.82	948,276.00
12.01.2026 20:30	71.899	71.785	71.79	71.89	1,185,626.00
12.01.2026 21:00	71.975	71.72	71.9	71.72	1,292,492.00
12.01.2026 21:30	71.74	71.5	71.74	71.525	1,164,478.00
12.01.2026 22:00	71.59	71.375	71.52	71.375	1,855,110.00
12.01.2026 22:30	71.43	71.25	71.34	71.35	1,908,734.00
13.01.2026 16:30	71.27	70.88	71.27	71.08	70,882.00
13.01.2026 17:00	71.315	71.03	71.08	71.315	170,789.00
13.01.2026 17:30	71.395	71.13	71.395	71.13	290,297.00
13.01.2026 18:00	71.215	70.935	71	70.935	419,781.00
13.01.2026 18:30	70.935	70.75	70.9	70.75	622,692.00
13.01.2026 19:00	70.98	70.725	70.79	70.98	688,443.00
13.01.2026 19:30	71.16	70.9	70.975	71.16	1,156,893.00
13.01.2026 20:00	71.49	71.16	71.16	71.47	1,301,209.00
13.01.2026 20:30	71.655	71.46	71.47	71.655	1,181,539.00
13.01.2026 21:00	71.7	71.54	71.615	71.64	1,498,068.00
13.01.2026 21:30	71.645	71.4	71.645	71.46	1,424,082.00
13.01.2026 22:00	71.46	71.28	71.46	71.4	1,671,801.00
13.01.2026 22:30	71.405	71.195	71.335	71.395	2,213,621.00
14.01.2026 16:30	71.8	71.375	71.375	71.7	22,528.00
14.01.2026 17:00	71.76	71.335	71.72	71.46	89,169.00
14.01.2026 17:30	71.57	71.3	71.505	71.41	106,388.00
14.01.2026 18:00	71.63	71.44	71.45	71.6	200,812.00
14.01.2026 18:30	71.75	71.57	71.65	71.75	319,919.00
14.01.2026 19:00	71.8	71.685	71.78	71.69	438,461.00
14.01.2026 19:30	71.79	71.675	71.69	71.78	485,438.00
14.01.2026 20:00	71.98	71.77	71.885	71.77	573,774.00
14.01.2026 20:30	71.78	71.66	71.7425	71.71	489,464.00
14.01.2026 21:00	71.84	71.69	71.72	71.82	1,099,866.00
14.01.2026 21:30	72.18	71.8	71.8503	72.15	1,034,201.00
14.01.2026 22:00	72.21	72.065	72.12	72.205	1,471,055.00
14.01.2026 22:30	72.315	71.99	72.23	72.27	1,729,338.00
15.01.2026 16:30	72.425	71.96	72.425	72.355	14,704.00
15.01.2026 17:00	72.83	72.355	72.355	72.63	70,370.00
15.01.2026 17:30	72.505	72.2525	72.505	72.36	94,814.00
15.01.2026 18:00	72.39	72.18	72.385	72.295	232,898.00
15.01.2026 18:30	72.38	72.205	72.34	72.24	405,340.00
15.01.2026 19:00	72.33	72.245	72.245	72.29	368,538.00
15.01.2026 19:30	72.34	72.15	72.305	72.15	402,718.00
15.01.2026 20:00	72.275	72.12	72.125	72.198	562,516.00
15.01.2026 20:30	72.215	72.09	72.2	72.09	746,670.00
15.01.2026 21:00	72.21	72.05	72.075	72.185	720,254.00
15.01.2026 21:30	72.17	72.055	72.17	72.105	709,615.00
15.01.2026 22:00	72.22	72.06	72.09	72.145	867,612.00
15.01.2026 22:30	72.14	71.95	72.1	71.965	1,540,739.00

צרו איתנו קשר *5988