גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלבמארל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:58

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלבמארל

Albemarle

מניה ALB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	95.525	95.525	95.525	95.525	0.00
16:50	95.335	95.335	95.335	95.335	43,241.00
17:00	95.575	95.575	95.575	95.575	40,684.00
17:10	97.38	97.38	97.38	97.38	78,831.00
17:20	96.72	96.72	96.72	96.72	23,683.00
17:30	96.61	96.61	96.61	96.61	42,369.00
17:40	97.15	97.15	97.15	97.15	19,843.00
17:50	97.6801	97.6801	97.6801	97.6801	36,562.00
18:00	97.895	97.895	97.895	97.895	21,291.00
18:10	97.76	97.76	97.76	97.76	16,107.00
18:20	97.62	97.62	97.62	97.62	24,299.00
18:30	97.565	97.565	97.565	97.565	16,332.00
18:40	97.32	97.32	97.32	97.32	28,587.00
18:50	97.24	97.24	97.24	97.24	16,621.00
19:00	97.395	97.395	97.395	97.395	11,452.00
19:10	97.155	97.155	97.155	97.155	13,238.00
19:20	97.03	97.03	97.03	97.03	16,679.00
19:30	97.08	97.08	97.08	97.08	13,640.00
19:40	97.17	97.17	97.17	97.17	16,629.00
19:50	97.62	97.62	97.62	97.62	7,295.00
20:00	97.215	97.215	97.215	97.215	9,968.00
20:10	97.13	97.13	97.13	97.13	14,824.00
20:20	97.215	97.215	97.215	97.215	18,249.00
20:30	97.2525	97.2525	97.2525	97.2525	15,029.00
20:40	97.24	97.24	97.24	97.24	8,222.00
20:50	97.6	97.6	97.6	97.6	14,534.00
21:00	97.335	97.335	97.335	97.335	13,392.00
21:10	97.39	97.39	97.39	97.39	10,660.00
21:20	97.27	97.27	97.27	97.27	8,737.00
21:30	97.385	97.385	97.385	97.385	12,296.00
21:40	97.61	97.61	97.61	97.61	15,135.00
21:50	97.545	97.545	97.545	97.545	17,403.00
22:00	97.77	97.77	97.77	97.77	11,413.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	102.65	101.57	102.11	102.595	964,028.00
09.10.2026 17:30	102.97	102.425	102.63	102.8	1,226,285.00
09.10.2026 18:00	103.115	102.06	102.76	102.06	1,712,538.00
09.10.2026 18:30	102.31	101.39	102.05	101.64	2,098,948.00
09.10.2026 19:00	101.92	101.005	101.64	101.12	2,815,008.00
09.10.2026 19:30	101.4	100.91	101.1506	101.1	3,050,144.00
09.10.2026 20:00	101.305	101.02	101.06	101.295	2,036,438.00
09.10.2026 20:30	101.89	101.23	101.43	101.77	3,880,529.00
09.10.2026 21:00	101.801	101.245	101.7	101.37	3,748,635.00
09.10.2026 21:30	101.37	100.845	101.37	101.18	5,885,070.00
09.10.2026 22:00	101.35	100.83	101.15	100.835	5,846,543.00
09.10.2026 22:30	101.34	100.71	100.83	101.29	6,948,425.00
12.10.2026 16:30	99.375	96.91	97.075	98.36	1,072,270.00
12.10.2026 17:00	98.4	96.775	98.4	97.28	2,513,597.00
12.10.2026 17:30	98.21	97.19	97.19	97.855	3,100,898.00
12.10.2026 18:00	98.35	97.88	97.92	98.12	3,350,879.00
12.10.2026 18:30	98.3299	97.74	98.09	97.78	4,566,259.00
12.10.2026 19:00	98.175	97.73	97.73	97.895	4,164,669.00
12.10.2026 19:30	98.62	97.8	97.85	98.52	4,941,123.00
12.10.2026 20:00	98.9196	98.5	98.52	98.75	4,518,995.00
12.10.2026 20:30	98.94	98.56	98.65	98.75	5,454,662.00
12.10.2026 21:00	98.875	98.4	98.75	98.41	5,343,477.00
12.10.2026 21:30	98.585	98.27	98.425	98.45	4,689,625.00
12.10.2026 22:00	98.53	98.14	98.395	98.24	5,474,309.00
12.10.2026 22:30	98.5679	98.095	98.325	98.55	6,785,836.00
13.10.2026 16:30	97.74	96.67	97.405	96.735	228,444.00
13.10.2026 17:00	96.96	96.29	96.595	96.45	887,385.00
13.10.2026 17:30	96.95	96.235	96.4	96.55	1,433,403.00
13.10.2026 18:00	96.64	96.1	96.535	96.25	1,342,634.00
13.10.2026 18:30	97.2	96.35	96.36	97.0924	2,209,905.00
13.10.2026 19:00	97.4	97.01	97.17	97.36	2,201,832.00
13.10.2026 19:30	97.6399	96.6451	97.375	96.6451	2,657,285.00
13.10.2026 20:00	97.29	96.51	96.62	97.255	3,078,298.00
13.10.2026 20:30	97.76	96.74	97.255	96.94	4,513,333.00
13.10.2026 21:00	97.44	96.965	97.02	97.15	3,557,089.00
13.10.2026 21:30	97.52	97.0175	97.165	97.51	3,518,952.00
13.10.2026 22:00	98.06	97.42	97.52	97.98	5,330,286.00
13.10.2026 22:30	98.48	97.62	98.06	97.62	8,332,265.00
14.10.2026 16:30	100.66	98.2	98.2	99.57	686,622.00
14.10.2026 17:00	100.72	98.8925	99.7399	100.2	2,115,026.00
14.10.2026 17:30	100.26	98.95	100.22	98.95	3,286,285.00
14.10.2026 18:00	99.4	98.785	98.9447	99.31	3,699,122.00
14.10.2026 18:30	99.515	98.81	99.25	99.095	6,212,117.00
14.10.2026 19:00	99.05	97.8	98.92	97.93	5,691,290.00
14.10.2026 19:30	98.46	97.91	97.925	98.46	6,601,810.00
14.10.2026 20:00	98.52	97.74	98.42	97.74	8,259,411.00
14.10.2026 20:30	97.9225	97.21	97.76	97.26	6,657,616.00
14.10.2026 21:00	97.6193	97.05	97.24	97.61	7,874,743.00
14.10.2026 21:30	97.81	97.44	97.53	97.675	6,701,828.00
14.10.2026 22:00	97.89	97.325	97.69	97.715	8,588,985.00
14.10.2026 22:30	98.085	97.595	97.69	97.98	10,817,431.00
15.10.2026 16:30	96.765	95.13	96.765	95.97	445,486.00
15.10.2026 17:00	97.45	96.005	96.025	96.695	1,322,144.00
15.10.2026 17:30	97.98	96.69	96.76	97.7984	1,866,147.00
15.10.2026 18:00	97.915	96.9	97.915	96.9	2,245,955.00
15.10.2026 18:30	97.58	97.01	97.01	97.195	3,120,897.00
15.10.2026 19:00	97.375	96.94	97.14	97.375	2,383,504.00
15.10.2026 19:30	97.62	97.105	97.29	97.375	2,584,421.00
15.10.2026 20:00	97.42	97.12	97.42	97.245	2,883,297.00
15.10.2026 20:30	97.67	97.1806	97.22	97.29	2,904,713.00
15.10.2026 21:00	97.505	97.2	97.32	97.34	3,399,611.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	99.15	94.29	98.79	95.26	1,258,869.00
17.10.2025	95.79	91.50	93.01	92.74	1,834,130.00
20.10.2025	97.69	94.00	94.17	96.18	1,268,772.00
21.10.2025	94.84	90.92	94.12	91.34	1,182,714.00
22.10.2025	91.99	88.76	90.54	91.27	911,090.00
23.10.2025	98.06	93.96	94.40	97.38	1,624,984.00
24.10.2025	106.96	99.65	99.80	105.65	2,824,469.00
27.10.2025	105.47	95.69	103.72	96.20	1,971,931.00
28.10.2025	97.15	94.77	96.86	96.70	1,193,508.00
29.10.2025	101.04	96.45	96.59	97.80	1,183,218.00
30.10.2025	100.58	96.59	98.40	97.87	1,059,895.00
31.10.2025	99.97	96.54	96.54	98.26	2,048,233.00
03.11.2025	99.40	95.08	97.40	96.50	1,220,893.00
04.11.2025	92.43	88.01	91.45	88.42	2,236,641.00
05.11.2025	92.85	89.10	90.31	91.82	1,508,432.00
06.11.2025	97.10	91.00	94.45	91.31	1,847,881.00
07.11.2025	98.42	90.01	90.44	97.23	1,608,303.00
10.11.2025	104.60	100.00	101.64	103.57	1,544,053.00
11.11.2025	103.89	101.18	102.57	103.86	1,212,006.00
12.11.2025	110.61	105.04	105.47	110.33	2,091,445.00
13.11.2025	119.28	112.10	112.99	114.58	3,506,683.00
14.11.2025	117.35	107.63	108.77	115.17	1,826,595.00
17.11.2025	125.85	117.66	120.02	117.71	3,648,807.00
18.11.2025	122.40	114.91	116.36	121.34	2,050,124.00
19.11.2025	127.06	122.65	123.38	125.70	1,760,914.00
20.11.2025	125.80	115.68	121.08	116.32	2,647,966.00
21.11.2025	119.32	110.58	112.99	116.82	2,397,369.00
24.11.2025	116.76	113.50	114.81	115.73	1,407,865.00
25.11.2025	125.78	117.92	119.58	125.26	1,926,948.00
26.11.2025	127.70	122.13	124.08	126.85	1,292,322.00
28.11.2025	130.54	126.50	127.75	129.77	585,121.00
01.12.2025	132.90	128.11	128.50	128.40	2,818,400.00
02.12.2025	130.26	127.20	130.06	128.14	924,054.00
03.12.2025	127.05	123.43	124.92	126.54	1,526,758.00
04.12.2025	126.49	117.61	124.78	119.12	1,944,565.00
05.12.2025	129.88	122.71	123.91	125.18	2,512,531.00
08.12.2025	128.39	124.72	128.54	127.19	1,528,730.00
09.12.2025	131.90	126.58	127.17	129.32	977,406.00
10.12.2025	134.37	129.73	131.39	133.20	1,266,463.00
11.12.2025	135.13	132.01	133.29	134.61	1,008,600.00
12.12.2025	136.10	129.89	136.10	132.73	1,507,502.00
15.12.2025	134.32	130.68	133.09	132.24	876,378.00
16.12.2025	134.48	130.40	132.12	131.05	1,065,940.00
17.12.2025	138.69	134.43	135.19	134.71	1,453,870.00
18.12.2025	140.78	133.88	135.40	140.48	1,504,690.00
19.12.2025	149.80	142.05	142.63	145.84	2,351,115.00
22.12.2025	150.72	143.86	146.92	145.33	1,465,710.00
23.12.2025	149.85	146.21	148.01	146.70	741,074.00
24.12.2025	148.47	143.52	143.94	148.29	496,216.00
26.12.2025	152.08	147.74	150.10	150.02	671,492.00
29.12.2025	146.45	141.25	144.55	144.54	1,390,598.00
30.12.2025	145.42	141.66	145.14	142.03	797,151.00
31.12.2025	142.75	140.70	141.02	141.44	862,516.00
02.01.2026	144.75	141.43	143.27	143.89	1,346,819.00
05.01.2026	148.67	145.06	146.24	146.12	1,280,558.00
06.01.2026	164.98	150.84	150.86	158.12	2,779,352.00
07.01.2026	164.80	157.35	159.86	161.55	1,807,342.00
08.01.2026	162.59	155.34	159.45	158.24	1,332,332.00
09.01.2026	162.95	157.00	158.81	161.30	1,610,864.00
12.01.2026	169.62	164.50	167.31	169.32	1,664,730.00
13.01.2026	177.67	172.75	174.60	176.95	1,510,413.00
14.01.2026	179.11	171.68	175.80	177.63	1,272,387.00
15.01.2026	179.10	170.80	177.81	173.81	1,474,888.00
16.01.2026	166.48	161.76	166.05	163.05	2,245,963.00
20.01.2026	172.60	160.04	161.30	172.49	2,099,383.00
21.01.2026	181.05	175.97	176.91	180.01	2,120,406.00
22.01.2026	189.18	178.63	179.45	188.32	2,046,507.00
23.01.2026	191.97	185.21	188.68	189.47	1,385,690.00
26.01.2026	192.46	187.32	189.51	189.71	1,426,045.00
27.01.2026	195.68	187.00	189.08	194.29	1,253,812.00
28.01.2026	195.22	179.25	195.03	184.26	2,397,870.00
29.01.2026	187.09	177.14	183.05	180.63	1,276,133.00
30.01.2026	173.38	166.01	167.96	170.65	3,641,927.00
02.02.2026	172.99	164.15	169.02	164.92	1,722,972.00
03.02.2026	174.70	167.85	172.65	170.54	1,272,324.00
04.02.2026	175.57	162.88	171.71	168.57	1,529,724.00
05.02.2026	165.12	156.04	160.61	156.34	1,843,608.00
06.02.2026	163.91	158.48	159.18	163.36	1,022,433.00
09.02.2026	166.30	159.21	162.09	165.70	972,201.00
10.02.2026	168.69	162.79	164.59	168.51	893,991.00
11.02.2026	176.66	169.98	172.94	175.63	1,859,407.00
12.02.2026	182.80	157.52	173.69	158.99	1,928,361.00
13.02.2026	167.81	156.72	160.67	166.36	1,221,341.00
17.02.2026	170.99	165.05	166.95	169.05	813,190.00
18.02.2026	175.21	170.82	171.82	171.35	944,280.00
19.02.2026	169.59	164.20	165.36	168.47	747,475.00
20.02.2026	172.20	165.30	166.96	168.39	887,525.00
23.02.2026	177.97	168.42	168.70	177.58	1,190,996.00
24.02.2026	188.97	181.13	181.27	186.80	1,276,272.00
25.02.2026	206.00	195.29	202.84	195.85	2,249,719.00
26.02.2026	193.34	181.95	192.03	185.00	1,212,154.00
27.02.2026	184.52	177.28	183.89	178.52	1,087,283.00
02.03.2026	181.01	171.73	173.19	178.17	811,801.00
03.03.2026	168.20	157.26	164.55	164.59	1,626,570.00
04.03.2026	173.00	167.81	170.45	168.37	1,352,775.00
05.03.2026	169.10	161.39	166.00	163.86	1,101,212.00
06.03.2026	165.04	158.00	159.00	162.24	1,047,660.00
09.03.2026	169.81	157.51	158.43	169.54	1,265,675.00
10.03.2026	173.64	166.38	171.15	166.55	932,095.00
11.03.2026	170.27	163.54	164.84	167.95	607,462.00
12.03.2026	165.78	159.79	165.01	163.75	831,152.00
13.03.2026	166.50	156.34	164.27	158.21	881,514.00
16.03.2026	165.78	161.22	162.70	162.51	619,613.00
17.03.2026	166.93	163.00	163.51	166.28	747,194.00
18.03.2026	170.06	162.01	164.57	165.82	855,171.00
19.03.2026	164.65	155.08	158.10	163.17	1,026,623.00
20.03.2026	164.09	154.69	163.55	156.66	1,077,405.00
23.03.2026	171.00	159.10	159.53	167.52	1,424,716.00
24.03.2026	177.17	164.53	166.11	177.09	1,221,625.00
25.03.2026	184.23	178.21	180.51	181.37	1,196,732.00
26.03.2026	182.00	174.23	179.00	174.49	608,414.00
27.03.2026	183.01	174.91	174.69	179.37	789,832.00
30.03.2026	186.96	175.77	184.43	177.22	884,549.00
31.03.2026	184.78	177.18	178.03	179.48	1,098,688.00
01.04.2026	185.69	176.08	182.98	178.51	923,582.00
02.04.2026	183.51	172.96	173.88	178.19	530,475.00
06.04.2026	179.60	170.29	177.52	173.03	636,100.00
07.04.2026	175.80	171.04	174.15	173.52	612,157.00
08.04.2026	180.71	174.14	179.92	177.44	767,730.00
09.04.2026	181.57	170.85	176.22	172.40	800,641.00
10.04.2026	178.79	172.57	173.29	173.62	508,765.00
13.04.2026	189.35	175.25	175.24	185.41	1,423,897.00
14.04.2026	190.98	184.76	189.90	189.86	750,875.00
15.04.2026	189.85	183.89	189.40	185.45	575,383.00
16.04.2026	215.69	189.36	190.67	215.69	3,071,763.00
17.04.2026	208.00	195.33	207.56	197.71	1,929,347.00
20.04.2026	199.46	193.50	195.50	194.90	896,591.00
21.04.2026	199.48	193.70	195.23	198.44	672,356.00
22.04.2026	201.67	188.54	199.90	194.14	820,748.00
23.04.2026	196.32	188.01	194.56	193.15	841,202.00
24.04.2026	192.24	184.51	191.00	188.21	975,233.00
27.04.2026	200.32	184.65	190.78	199.53	1,101,383.00
28.04.2026	195.51	184.79	194.71	186.89	858,838.00
29.04.2026	191.96	186.76	191.82	190.88	651,851.00
30.04.2026	197.88	190.20	194.52	196.62	1,106,104.00
01.05.2026	197.96	189.50	196.51	193.84	685,115.00
05.05.2026	197.36	193.50	194.65	195.02	602,759.00
06.05.2026	200.30	192.10	199.91	192.60	964,370.00
07.05.2026	221.00	198.18	206.80	198.37	2,034,301.00
08.05.2026	209.54	194.31	201.77	203.59	1,417,897.00
11.05.2026	219.07	209.80	210.50	209.96	1,315,446.00
12.05.2026	210.03	201.65	206.28	205.46	899,336.00
13.05.2026	208.76	196.47	207.23	200.93	903,755.00
14.05.2026	196.95	188.30	196.21	191.04	1,039,765.00
15.05.2026	185.00	179.57	185.02	180.35	1,092,021.00
18.05.2026	182.28	174.02	180.99	175.67	949,176.00
19.05.2026	173.38	165.67	171.86	169.10	1,092,218.00
20.05.2026	171.19	167.14	170.01	170.15	1,135,425.00
21.05.2026	171.53	167.54	170.86	169.89	655,680.00
22.05.2026	175.21	169.32	170.61	171.48	755,529.00
26.05.2026	179.70	173.90	175.99	174.61	1,176,144.00
27.05.2026	180.15	171.05	171.44	177.65	949,215.00
28.05.2026	178.19	175.63	177.21	176.22	892,559.00
29.05.2026	180.00	173.51	177.76	176.41	992,982.00
01.06.2026	176.38	170.01	175.02	171.11	1,155,583.00
02.06.2026	173.84	163.59	171.69	171.77	1,472,886.00
03.06.2026	172.22	166.78	170.12	168.41	734,142.00
04.06.2026	168.24	163.75	166.05	165.65	782,566.00
05.06.2026	163.38	155.15	161.53	155.42	858,280.00
08.06.2026	158.09	149.04	157.58	149.78	1,398,114.00
09.06.2026	156.59	147.70	155.81	152.80	1,037,064.00
10.06.2026	151.31	146.76	150.96	147.28	1,082,832.00
11.06.2026	159.74	151.46	151.48	158.97	1,052,141.00
12.06.2026	174.33	161.67	162.43	170.40	1,485,665.00
15.06.2026	172.70	165.50	171.84	168.90	1,311,045.00
16.06.2026	170.49	165.34	168.00	166.20	542,264.00
17.06.2026	171.00	165.81	167.42	166.47	773,738.00
18.06.2026	168.82	154.51	168.59	160.30	1,609,698.00
22.06.2026	160.36	152.50	159.19	156.62	849,700.00
23.06.2026	152.93	149.00	149.65	149.95	865,316.00
24.06.2026	150.47	146.42	148.23	147.86	987,250.00
25.06.2026	144.77	138.51	143.54	141.13	1,451,843.00
26.06.2026	137.51	132.33	137.12	133.60	1,806,918.00
29.06.2026	134.40	127.51	133.21	129.74	1,552,742.00
30.06.2026	139.09	133.13	136.06	134.96	1,528,792.00
01.07.2026	139.25	133.63	133.45	136.11	1,017,224.00
02.07.2026	139.88	133.02	134.95	135.53	1,144,516.00
06.07.2026	137.43	132.66	135.04	133.81	663,857.00
07.07.2026	131.97	127.27	130.00	129.03	1,186,466.00
08.07.2026	128.83	124.60	126.42	125.19	306,114.00
09.07.2026	131.15	126.48	129.52	128.37	648,921.00
10.07.2026	128.99	125.92	128.64	126.51	483,948.00
13.07.2026	128.48	124.65	126.12	125.85	565,292.00
14.07.2026	130.53	127.72	129.51	128.76	746,575.00
15.07.2026	127.87	122.09	127.32	124.78	682,660.00
16.07.2026	122.50	117.58	121.59	119.41	954,138.00
17.07.2026	122.26	116.41	117.73	120.72	968,411.00
20.07.2026	121.49	116.86	120.65	118.17	882,937.00
21.07.2026	119.55	115.60	119.51	118.59	1,362,927.00
22.07.2026	123.31	116.90	119.53	117.44	1,294,986.00
23.07.2026	120.73	115.98	120.00	116.90	772,629.00
24.07.2026	119.60	114.80	116.50	114.84	734,627.00
27.07.2026	117.18	113.75	115.21	116.20	1,134,938.00
28.07.2026	115.66	111.55	115.00	113.16	957,345.00
29.07.2026	117.00	112.22	114.74	113.88	1,023,539.00
30.07.2026	118.56	115.94	116.47	117.79	965,353.00
31.07.2026	118.79	116.00	117.37	117.65	1,382,422.00
03.08.2026	120.37	115.59	117.28	118.71	905,786.00
04.08.2026	121.81	119.23	121.25	120.86	1,027,682.00
05.08.2026	122.90	118.42	121.95	118.71	1,249,314.00
06.08.2026	129.93	123.54	128.00	125.47	2,080,352.00
07.08.2026	132.76	125.64	129.26	131.21	1,259,598.00
10.08.2026	133.21	129.00	131.07	131.23	962,419.00
11.08.2026	132.47	128.62	131.00	129.31	546,314.00
12.08.2026	132.33	127.56	132.28	128.34	729,662.00
13.08.2026	133.67	127.36	128.22	130.45	847,434.00
14.08.2026	137.32	131.65	132.45	136.11	1,144,027.00
17.08.2026	135.45	132.26	135.75	133.99	883,557.00
18.08.2026	132.93	129.85	131.20	132.73	554,537.00
19.08.2026	135.95	131.18	134.63	134.30	685,036.00
20.08.2026	136.00	132.83	133.27	134.22	790,368.00
21.08.2026	143.94	139.29	140.00	143.28	1,624,518.00
24.08.2026	144.05	140.00	143.63	141.55	916,387.00
25.08.2026	137.00	132.18	136.05	133.18	1,104,437.00
26.08.2026	135.49	131.00	132.96	134.51	686,243.00
27.08.2026	136.89	132.44	134.60	135.77	422,334.00
28.08.2026	141.22	135.73	138.87	137.35	642,527.00
31.08.2026	138.01	133.55	137.99	134.97	942,882.00
01.09.2026	138.08	131.41	132.06	135.54	722,759.00
02.09.2026	137.49	132.93	133.29	137.24	585,593.00
03.09.2026	138.04	131.94	136.42	132.16	1,202,730.00
04.09.2026	129.25	122.50	126.90	126.26	1,210,230.00
08.09.2026	131.31	125.43	126.53	129.58	1,753,519.00
09.09.2026	131.30	123.93	130.40	125.92	1,107,175.00
10.09.2026	125.57	122.05	124.00	122.11	938,198.00
11.09.2026	121.56	117.24	121.20	117.57	964,571.00
14.09.2026	117.00	114.27	115.50	115.04	853,083.00
15.09.2026	115.75	112.50	115.43	113.52	903,142.00
16.09.2026	114.63	107.90	114.40	109.44	943,737.00
17.09.2026	116.30	112.54	112.60	115.06	999,240.00
18.09.2026	115.13	110.43	115.01	110.93	1,711,107.00
21.09.2026	114.49	111.57	113.75	112.94	769,726.00
22.09.2026	117.59	112.80	114.00	116.77	2,224,048.00
23.09.2026	115.07	112.31	114.83	113.45	1,045,847.00
24.09.2026	110.50	108.23	109.91	108.23	955,311.00
25.09.2026	112.03	108.30	108.79	109.77	981,336.00
28.09.2026	108.68	104.66	107.18	107.36	1,283,047.00
29.09.2026	108.00	106.05	107.91	107.65	729,460.00
30.09.2026	107.79	105.62	107.62	105.81	706,440.00
01.10.2026	105.98	102.39	104.10	105.02	985,215.00
02.10.2026	106.29	103.19	105.38	104.60	905,432.00
05.10.2026	105.67	103.59	105.10	104.34	797,167.00
06.10.2026	107.59	105.03	106.05	106.32	612,306.00
07.10.2026	105.50	102.68	105.19	102.74	898,140.00
08.10.2026	102.69	100.51	102.27	102.10	1,231,766.00
09.10.2026	103.17	100.68	102.96	101.29	1,271,924.00
12.10.2026	99.42	96.63	97.18	98.52	1,383,189.00
13.10.2026	98.52	96.10	98.16	97.64	1,190,299.00
14.10.2026	100.76	97.03	98.23	97.96	1,656,968.00

צרו איתנו קשר *5988