גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלכסנדריה ריל אסטייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלכסנדריה ריל אסטייט

Alexandria Real Estate

מניה ARE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	40.89	40.89	40.89	40.89	0.00
16:50	41.37	41.37	41.37	41.37	14,143.00
17:00	41.445	41.445	41.445	41.445	14,234.00
17:10	41.205	41.205	41.205	41.205	9,712.00
17:20	41.53	41.53	41.53	41.53	39,754.00
17:30	41.71	41.71	41.71	41.71	10,452.00
17:40	41.72	41.72	41.72	41.72	16,532.00
17:50	41.69	41.69	41.69	41.69	14,543.00
18:00	41.66	41.66	41.66	41.66	28,513.00
18:10	41.37	41.37	41.37	41.37	26,330.00
18:20	41.34	41.34	41.34	41.34	51,431.00
18:30	41.56	41.56	41.56	41.56	25,127.00
18:40	41.555	41.555	41.555	41.555	17,112.00
18:50	41.55	41.55	41.55	41.55	20,312.00
19:00	41.5	41.5	41.5	41.5	9,894.00
19:10	41.515	41.515	41.515	41.515	36,697.00
19:20	41.6	41.6	41.6	41.6	11,428.00
19:30	41.565	41.565	41.565	41.565	10,809.00
19:40	41.54	41.54	41.54	41.54	17,056.00
19:50	41.645	41.645	41.645	41.645	36,525.00
20:00	41.635	41.635	41.635	41.635	16,205.00
20:10	41.7258	41.7258	41.7258	41.7258	10,147.00
20:20	41.77	41.77	41.77	41.77	15,359.00
20:30	41.78	41.78	41.78	41.78	26,256.00
20:40	41.685	41.685	41.685	41.685	84,972.00
20:50	41.57	41.57	41.57	41.57	15,641.00
21:00	41.95	41.95	41.95	41.95	178,950.00
21:10	42.085	42.085	42.085	42.085	30,615.00
21:20	42.31	42.31	42.31	42.31	54,772.00
21:30	42.565	42.565	42.565	42.565	39,921.00
21:40	42.745	42.745	42.745	42.745	63,201.00
21:50	42.98	42.98	42.98	42.98	51,856.00
22:00	42.89	42.89	42.89	42.89	34,221.00
22:10	42.78	42.78	42.78	42.78	34,360.00
22:20	42.68	42.68	42.68	42.68	33,615.00
22:30	42.8279	42.8279	42.8279	42.8279	43,697.00
22:40	42.73	42.73	42.73	42.73	45,364.00
22:50	42.56	42.56	42.56	42.56	42,835.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 17:00	42.95	42.56	42.59	42.76	287,462.00
15.10.2026 17:30	42.975	42.615	42.8	42.76	540,898.00
15.10.2026 18:00	42.85	42.48	42.785	42.485	674,873.00
15.10.2026 18:30	42.6	42.395	42.52	42.395	789,569.00
15.10.2026 19:00	42.505	42.26	42.335	42.4	981,803.00
15.10.2026 19:30	42.57	42.24	42.38	42.315	1,233,507.00
15.10.2026 20:00	42.405	42.285	42.32	42.405	1,103,704.00
15.10.2026 20:30	42.7	42.4201	42.435	42.7	1,932,776.00
15.10.2026 21:00	42.74	42.21	42.685	42.215	1,966,493.00
15.10.2026 21:30	42.28	41.86	42.24	41.945	2,583,114.00
15.10.2026 22:00	42.1627	41.935	41.99	42.15	2,893,769.00
15.10.2026 22:30	42.39	41.915	42.115	42.35	3,289,253.00
16.10.2026 16:30	42.5891	42.02	42.45	42.495	80,673.00
16.10.2026 17:00	42.58	42.2401	42.495	42.48	196,700.00
16.10.2026 17:30	42.53	42.11	42.48	42.185	257,864.00
16.10.2026 18:00	42.3089	42.11	42.185	42.155	221,233.00
16.10.2026 18:30	42.2718	41.63	42.1398	41.63	379,791.00
16.10.2026 19:00	41.75	41.43	41.6125	41.565	493,352.00
16.10.2026 19:30	41.78	41.4	41.59	41.415	777,572.00
16.10.2026 20:00	41.43	41.03	41.43	41.0899	1,164,719.00
16.10.2026 20:30	41.33	41.09	41.09	41.255	1,302,134.00
16.10.2026 21:00	41.4	41.0606	41.22	41.285	1,532,130.00
16.10.2026 21:30	41.48	41.335	41.345	41.46	1,831,883.00
16.10.2026 22:00	41.6158	41.29	41.455	41.5	2,122,697.00
16.10.2026 22:30	41.625	41.345	41.555	41.59	2,672,501.00
19.10.2026 16:30	41.414	40.135	41.414	40.25	79,915.00
19.10.2026 17:00	40.42	40.055	40.1901	40.2788	368,090.00
19.10.2026 17:30	40.52	40.035	40.245	40.125	535,564.00
19.10.2026 18:00	40.2761	40.17	40.17	40.185	782,733.00
19.10.2026 18:30	40.25	40.11	40.145	40.16	912,391.00
19.10.2026 19:00	40.3899	40.055	40.17	40.32	1,126,569.00
19.10.2026 19:30	40.405	40.075	40.33	40.4	1,595,172.00
19.10.2026 20:00	40.41	40.2	40.4	40.2	1,534,909.00
19.10.2026 20:30	40.27	39.955	40.185	40.24	2,252,535.00
19.10.2026 21:00	40.355	40.2	40.27	40.26	2,574,329.00
19.10.2026 21:30	40.3	40.2	40.245	40.24	3,133,265.00
19.10.2026 22:00	40.5	40.17	40.245	40.475	3,433,479.00
19.10.2026 22:30	40.86	40.465	40.5	40.63	4,345,322.00
20.10.2026 16:30	41.645	40.7721	40.87	41.44	46,820.00
20.10.2026 17:00	41.845	41.1762	41.485	41.7	166,173.00
20.10.2026 17:30	41.83	41.51	41.75	41.585	313,523.00
20.10.2026 18:00	41.57	41.27	41.55	41.495	649,258.00
20.10.2026 18:30	41.7005	41.46	41.495	41.515	648,641.00
20.10.2026 19:00	41.65	41.45	41.52	41.57	861,057.00
20.10.2026 19:30	41.705	41.4925	41.57	41.685	822,606.00
20.10.2026 20:00	41.79	41.62	41.675	41.745	1,222,395.00
20.10.2026 20:30	42.01	41.535	41.8	41.965	1,145,199.00
20.10.2026 21:00	42.97	41.97	41.97	42.97	2,681,558.00
20.10.2026 21:30	43	42.675	42.885	42.76	3,202,102.00
20.10.2026 22:00	42.84	42.61	42.765	42.71	4,111,212.00
20.10.2026 22:30	42.7936	42.4525	42.695	42.65	4,563,198.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025	78.29	76.69	77.11	77.78	505,261.00
23.10.2025	78.29	76.88	77.66	76.94	560,741.00
24.10.2025	78.42	77.27	77.53	77.44	557,331.00
27.10.2025	78.00	76.92	77.75	77.90	620,188.00
28.10.2025	69.08	62.57	69.08	62.94	6,984,732.00
29.10.2025	63.60	57.62	62.24	58.74	3,559,441.00
30.10.2025	58.05	55.02	55.54	56.38	4,480,951.00
31.10.2025	58.68	55.30	55.96	58.23	2,230,939.00
03.11.2025	58.10	55.37	57.10	55.70	1,855,573.00
04.11.2025	55.71	53.94	55.26	53.98	1,438,193.00
05.11.2025	54.85	53.08	54.43	54.46	1,273,006.00
06.11.2025	54.97	52.94	54.41	53.17	1,192,528.00
07.11.2025	55.65	52.95	53.09	55.61	1,563,795.00
10.11.2025	56.35	54.22	55.80	54.24	1,352,095.00
11.11.2025	55.11	53.77	54.75	54.85	1,027,710.00
12.11.2025	54.91	53.70	54.31	53.78	1,124,051.00
13.11.2025	53.67	52.16	53.20	52.25	1,116,026.00
14.11.2025	52.73	51.63	52.16	52.31	854,500.00
17.11.2025	52.54	50.51	52.47	50.82	1,288,018.00
18.11.2025	51.12	50.22	50.50	50.80	1,428,711.00
19.11.2025	51.00	49.30	50.80	49.49	1,108,693.00
20.11.2025	50.46	48.67	50.00	48.86	1,101,960.00
21.11.2025	51.75	49.02	49.16	50.91	1,344,879.00
24.11.2025	51.58	50.60	51.00	51.21	1,257,890.00
25.11.2025	52.88	51.55	51.68	52.64	833,687.00
26.11.2025	54.13	52.27	52.33	53.54	1,030,923.00
28.11.2025	54.45	53.40	53.50	53.68	420,171.00
01.12.2025	53.60	52.39	52.60	53.08	1,714,831.00
02.12.2025	54.17	52.99	53.26	53.83	1,127,396.00
03.12.2025	52.54	47.57	52.06	48.41	4,165,636.00
04.12.2025	47.99	46.10	47.99	46.58	2,586,390.00
05.12.2025	47.49	45.47	46.12	45.50	2,578,542.00
08.12.2025	45.90	44.10	45.80	44.96	3,497,475.00
09.12.2025	45.91	44.84	44.90	45.29	1,563,677.00
10.12.2025	46.61	45.21	45.47	46.46	1,287,388.00
11.12.2025	47.19	45.44	46.73	45.55	1,066,655.00
12.12.2025	46.72	45.72	46.00	46.64	1,133,960.00
15.12.2025	47.80	46.82	47.45	47.41	1,170,226.00
16.12.2025	47.78	45.72	47.07	46.97	1,582,401.00
17.12.2025	47.88	46.80	46.77	47.56	1,152,750.00
18.12.2025	49.17	47.54	47.80	48.95	1,467,966.00
19.12.2025	49.14	47.49	48.59	47.96	2,201,700.00
22.12.2025	48.64	47.71	48.00	48.61	1,276,484.00
23.12.2025	48.48	47.85	48.31	48.06	935,411.00
24.12.2025	48.84	47.64	48.04	48.75	433,920.00
26.12.2025	48.69	48.01	48.61	48.60	690,369.00
29.12.2025	50.07	48.85	48.97	49.18	1,043,359.00
30.12.2025	49.60	48.92	49.21	49.48	968,877.00
31.12.2025	49.27	48.58	48.63	48.96	1,051,950.00
02.01.2026	49.56	48.11	48.77	48.97	854,611.00
05.01.2026	50.11	48.66	48.72	49.54	1,076,241.00
06.01.2026	52.43	49.50	49.62	52.41	1,289,343.00
07.01.2026	53.62	52.06	52.80	52.17	1,826,104.00
08.01.2026	53.94	51.70	51.95	53.28	1,330,618.00
09.01.2026	54.24	52.94	53.75	53.96	1,259,028.00
12.01.2026	54.74	53.17	53.99	54.37	843,734.00
13.01.2026	54.90	53.61	54.63	54.65	913,619.00
14.01.2026	56.34	54.64	54.76	56.18	1,056,269.00
15.01.2026	57.59	55.92	56.48	57.26	1,100,891.00
16.01.2026	58.22	56.78	56.97	57.90	1,083,181.00
20.01.2026	57.70	56.01	56.67	57.52	1,592,185.00
21.01.2026	58.73	57.58	57.71	58.45	1,827,701.00
22.01.2026	59.38	57.91	58.53	58.09	1,300,317.00
23.01.2026	59.76	57.85	57.85	59.72	896,079.00
26.01.2026	59.74	57.13	59.71	57.28	2,236,064.00
27.01.2026	59.25	56.20	57.44	58.14	1,797,792.00
28.01.2026	58.49	54.55	58.66	54.60	1,408,970.00
29.01.2026	55.29	53.15	55.03	54.04	1,421,842.00
30.01.2026	55.03	53.18	54.26	54.65	2,727,383.00
02.02.2026	55.28	53.70	54.49	54.18	1,109,723.00
03.02.2026	54.53	53.19	53.83	53.82	1,084,671.00
04.02.2026	56.52	54.18	54.59	55.31	1,507,064.00
05.02.2026	55.64	53.67	54.84	55.17	971,760.00
06.02.2026	56.07	54.39	54.91	55.91	870,255.00
09.02.2026	56.32	54.37	55.68	56.21	653,086.00
10.02.2026	57.20	56.10	56.62	56.85	813,219.00
11.02.2026	57.31	53.71	57.12	53.73	1,250,960.00
12.02.2026	54.65	50.10	53.76	50.40	1,658,851.00
13.02.2026	53.36	51.01	51.26	52.50	862,507.00
17.02.2026	55.01	52.23	54.20	54.44	1,127,278.00
18.02.2026	55.01	53.99	54.48	54.19	685,296.00
19.02.2026	54.25	52.81	54.02	53.38	686,603.00
20.02.2026	53.90	52.62	53.46	53.62	587,571.00
23.02.2026	53.89	52.82	53.53	53.77	673,408.00
24.02.2026	55.21	53.17	53.50	53.74	784,340.00
25.02.2026	54.16	52.51	53.53	54.06	848,967.00
26.02.2026	55.27	54.20	54.59	55.14	778,711.00
27.02.2026	54.59	52.50	54.33	54.03	5,213,517.00
02.03.2026	53.92	52.57	53.18	52.62	1,012,726.00
03.03.2026	52.73	49.50	51.07	52.22	1,116,826.00
04.03.2026	53.60	51.60	52.11	53.57	987,940.00
05.03.2026	53.40	51.51	52.96	51.81	584,292.00
06.03.2026	51.26	49.60	51.21	50.72	782,656.00
09.03.2026	51.43	48.44	49.82	51.19	1,276,246.00
10.03.2026	51.81	50.15	50.90	51.08	686,127.00
11.03.2026	51.03	49.88	50.61	50.16	805,092.00
12.03.2026	51.16	49.50	49.74	50.25	1,668,180.00
13.03.2026	51.20	48.18	50.83	48.38	1,097,335.00
16.03.2026	49.05	48.05	48.75	48.32	987,251.00
17.03.2026	50.08	49.11	49.15	49.41	1,123,424.00
18.03.2026	49.05	48.28	48.73	48.32	600,762.00
19.03.2026	49.61	47.98	48.30	49.53	602,128.00
20.03.2026	49.18	47.19	49.07	47.38	1,389,537.00
23.03.2026	49.23	47.75	48.68	48.14	962,573.00
24.03.2026	48.61	47.21	47.76	47.37	737,534.00
25.03.2026	47.56	46.06	47.32	47.29	1,043,638.00
26.03.2026	48.69	47.17	47.55	47.99	888,295.00
27.03.2026	47.91	45.62	47.77	46.03	818,382.00
30.03.2026	47.55	45.05	46.77	46.29	1,099,036.00
31.03.2026	47.36	46.14	46.65	46.41	1,595,306.00
01.04.2026	46.50	43.25	46.42	43.30	2,245,955.00
02.04.2026	43.24	41.44	42.75	43.22	2,100,147.00
06.04.2026	43.44	42.54	42.95	43.05	1,085,067.00
07.04.2026	44.27	42.80	43.07	44.12	1,080,643.00
08.04.2026	45.46	44.51	45.33	44.84	1,146,388.00
09.04.2026	45.08	43.70	44.52	43.99	1,007,693.00
10.04.2026	44.66	41.73	43.92	42.61	1,110,998.00
13.04.2026	43.76	42.01	42.26	43.72	1,017,333.00
14.04.2026	45.47	43.37	43.49	45.38	1,409,177.00
15.04.2026	47.77	45.07	45.39	47.59	995,525.00
16.04.2026	48.93	47.06	47.81	47.95	1,326,015.00
17.04.2026	49.13	48.11	48.20	48.64	808,939.00
20.04.2026	49.14	47.96	48.05	48.99	815,440.00
21.04.2026	49.00	46.93	48.64	47.83	671,597.00
22.04.2026	48.53	46.47	48.15	46.66	772,563.00
23.04.2026	47.00	45.04	46.61	46.37	1,143,097.00
24.04.2026	47.53	45.79	46.21	47.42	803,632.00
27.04.2026	47.86	45.32	47.77	45.55	1,162,364.00
28.04.2026	44.13	39.41	43.83	40.38	3,061,221.00
29.04.2026	41.38	40.10	40.18	41.05	1,908,700.00
30.04.2026	41.33	40.23	40.96	40.50	1,119,373.00
01.05.2026	41.83	40.04	40.91	41.40	1,041,969.00
05.05.2026	44.08	41.33	41.77	43.80	922,059.00
06.05.2026	47.12	44.74	44.99	45.84	1,942,928.00
07.05.2026	46.95	45.43	46.24	45.58	1,138,863.00
08.05.2026	46.90	45.81	45.88	46.25	1,244,313.00
11.05.2026	46.84	45.56	46.38	46.01	855,620.00
12.05.2026	46.87	45.44	46.13	46.50	742,572.00
13.05.2026	47.37	45.54	46.26	47.27	718,361.00
14.05.2026	48.01	46.13	47.99	46.18	689,609.00
15.05.2026	46.13	44.82	45.77	44.96	663,870.00
18.05.2026	46.73	45.15	45.44	46.67	747,322.00
19.05.2026	46.64	45.44	46.31	45.85	588,258.00
20.05.2026	48.16	45.86	46.01	47.83	706,644.00
21.05.2026	48.24	47.01	47.19	47.84	636,143.00
22.05.2026	48.52	47.67	47.93	48.39	641,175.00
26.05.2026	48.94	47.76	48.94	48.49	525,733.00
27.05.2026	50.06	48.72	49.00	49.92	580,861.00
28.05.2026	50.53	49.23	49.60	50.05	559,754.00
29.05.2026	50.98	48.98	49.85	49.70	1,390,225.00
01.06.2026	49.72	48.50	49.07	48.61	604,084.00
02.06.2026	53.37	47.93	48.11	52.74	2,347,110.00
03.06.2026	52.60	51.25	52.56	51.29	928,968.00
04.06.2026	53.29	51.89	52.25	53.13	986,411.00
05.06.2026	53.03	51.14	52.51	51.27	1,074,030.00
08.06.2026	52.31	50.19	51.79	50.22	1,083,063.00
09.06.2026	55.14	50.74	50.97	52.95	2,347,328.00
10.06.2026	53.57	52.16	52.40	52.33	1,072,278.00
11.06.2026	53.24	51.47	51.98	52.78	722,678.00
12.06.2026	54.35	52.59	52.75	53.16	595,107.00
15.06.2026	54.69	52.31	53.96	52.39	608,634.00
16.06.2026	53.03	51.28	52.37	51.79	677,993.00
17.06.2026	52.03	48.86	51.66	49.21	569,951.00
18.06.2026	51.50	49.79	50.12	51.03	876,472.00
22.06.2026	51.35	50.35	51.20	50.73	495,842.00
23.06.2026	52.02	50.63	50.98	51.60	546,595.00
24.06.2026	52.68	50.87	51.87	51.27	850,882.00
25.06.2026	53.33	50.82	52.05	53.28	910,694.00
26.06.2026	56.20	53.76	53.76	55.19	1,031,273.00
29.06.2026	55.67	54.03	54.85	55.60	924,905.00
30.06.2026	54.62	52.85	54.20	52.89	616,339.00
01.07.2026	54.12	52.23	52.81	53.02	575,745.00
02.07.2026	53.68	52.48	53.67	52.58	757,055.00
06.07.2026	52.72	49.54	52.52	49.88	621,698.00
07.07.2026	51.50	49.34	50.12	49.41	733,020.00
08.07.2026	49.02	48.00	49.00	48.10	184,630.00
09.07.2026	49.08	47.96	48.07	48.53	600,314.00
10.07.2026	49.20	47.33	49.04	47.62	499,422.00
13.07.2026	48.80	47.54	48.22	48.08	570,650.00
14.07.2026	48.44	47.19	48.33	47.51	714,226.00
15.07.2026	49.45	47.74	47.84	48.69	674,032.00
16.07.2026	50.21	48.82	48.87	50.14	506,672.00
17.07.2026	50.88	49.73	50.08	50.23	574,486.00
20.07.2026	50.84	49.63	50.26	50.05	608,023.00
21.07.2026	50.79	49.60	50.19	50.61	532,896.00
22.07.2026	51.05	49.44	51.02	49.65	502,618.00
23.07.2026	50.84	49.00	49.30	50.13	546,216.00
24.07.2026	51.15	49.76	50.32	50.98	445,079.00
27.07.2026	52.21	50.94	51.26	51.41	628,994.00
28.07.2026	54.05	51.95	51.97	54.01	1,319,123.00
29.07.2026	55.74	53.43	54.10	53.78	1,048,599.00
30.07.2026	53.67	51.90	53.69	52.52	626,306.00
31.07.2026	52.54	51.20	52.42	51.49	644,132.00
03.08.2026	53.33	52.28	52.41	53.02	1,087,842.00
04.08.2026	52.49	48.52	52.60	48.95	2,017,129.00
05.08.2026	50.49	47.56	49.59	50.12	1,180,463.00
06.08.2026	50.85	48.46	50.85	48.48	675,854.00
07.08.2026	50.17	48.18	48.70	49.74	877,983.00
10.08.2026	49.46	47.51	49.26	48.35	1,063,451.00
11.08.2026	48.95	47.82	48.34	48.12	590,666.00
12.08.2026	48.37	47.66	48.12	48.06	525,875.00
13.08.2026	48.81	47.85	48.17	48.44	1,055,072.00
14.08.2026	48.57	48.02	48.35	48.14	538,846.00
17.08.2026	47.95	46.10	47.81	46.94	929,312.00
18.08.2026	47.13	45.78	46.97	45.84	1,281,962.00
19.08.2026	50.90	46.78	46.81	50.56	1,344,404.00
20.08.2026	53.29	50.15	50.67	52.96	1,274,474.00
21.08.2026	54.01	51.81	53.62	53.51	1,220,013.00
24.08.2026	54.71	53.07	53.19	54.04	1,070,402.00
25.08.2026	54.55	52.36	54.49	52.93	1,245,503.00
26.08.2026	53.24	51.99	52.77	52.97	1,122,972.00
27.08.2026	53.04	52.06	52.57	52.29	668,219.00
28.08.2026	52.81	51.54	52.60	51.57	653,178.00
31.08.2026	51.53	50.65	51.05	51.29	1,047,258.00
01.09.2026	52.94	50.63	51.02	51.62	772,139.00
02.09.2026	53.31	51.12	51.85	53.27	465,762.00
03.09.2026	54.11	52.26	53.48	52.68	600,777.00
04.09.2026	53.40	51.81	52.03	52.65	361,270.00
08.09.2026	52.50	50.55	52.39	50.76	464,025.00
09.09.2026	51.03	50.01	50.76	50.35	418,269.00
10.09.2026	50.82	49.24	50.42	49.57	608,648.00
11.09.2026	51.18	49.37	49.48	51.14	752,745.00
14.09.2026	52.70	51.21	51.50	51.97	772,123.00
15.09.2026	53.28	51.44	51.46	52.94	723,243.00
16.09.2026	53.65	52.16	53.00	53.54	889,202.00
17.09.2026	56.66	53.85	53.85	56.35	1,529,861.00
18.09.2026	57.28	53.21	56.60	53.28	1,260,489.00
21.09.2026	54.29	53.28	53.49	53.31	936,912.00
22.09.2026	54.69	53.37	53.69	53.84	605,765.00
23.09.2026	53.93	51.53	53.22	51.85	680,467.00
24.09.2026	51.87	50.38	50.90	50.49	740,806.00
25.09.2026	50.60	49.38	50.60	49.92	742,280.00
28.09.2026	49.69	47.87	49.51	48.66	862,871.00
29.09.2026	49.07	47.97	48.09	48.47	645,426.00
30.09.2026	48.10	47.18	47.98	47.45	664,018.00
01.10.2026	47.53	45.66	47.14	47.05	1,513,176.00
02.10.2026	48.22	47.00	47.51	47.36	1,173,476.00
05.10.2026	48.02	45.58	46.99	45.89	1,194,234.00
06.10.2026	47.12	45.79	46.24	45.92	896,321.00
07.10.2026	46.48	45.15	45.80	45.21	1,125,615.00
08.10.2026	45.71	44.20	44.77	45.61	850,310.00
09.10.2026	45.80	44.80	45.55	45.53	568,482.00
12.10.2026	44.77	43.50	44.80	44.12	1,100,528.00
13.10.2026	45.20	43.53	44.73	43.83	936,009.00
14.10.2026	43.68	41.34	43.40	41.52	1,362,010.00
15.10.2026	42.98	41.86	42.47	42.33	1,203,022.00
16.10.2026	42.72	41.03	42.50	41.61	899,062.00
19.10.2026	41.43	39.96	41.43	40.62	1,407,722.00
20.10.2026	43.00	40.77	40.90	42.66	1,699,415.00

צרו איתנו קשר *5988