גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטומטיק דאטה פרוססינג > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטומטיק דאטה פרוססינג

Automatic Data Processing

מניה ADP נאסד"ק USD

שער

280.94

שינוי

-0.22%

שינוי ב USD

-0.61

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	281.105	281.105	281.105	281.105	0.00
16:50	281.74	281.74	281.74	281.74	8,870.00
17:00	281.88	281.88	281.88	281.88	9,121.00
17:10	281.945	281.945	281.945	281.945	10,433.00
17:20	281.6925	281.6925	281.6925	281.6925	8,072.00
17:30	281.39	281.39	281.39	281.39	11,669.00
17:40	281.535	281.535	281.535	281.535	11,516.00
17:50	281.09	281.09	281.09	281.09	13,049.00
18:00	281.44	281.44	281.44	281.44	10,802.00
18:10	281.21	281.21	281.21	281.21	13,160.00
18:20	281.35	281.35	281.35	281.35	14,564.00
18:30	281.94	281.94	281.94	281.94	9,054.00
18:40	281.88	281.88	281.88	281.88	9,719.00
18:50	282.15	282.15	282.15	282.15	21,063.00
19:00	282.04	282.04	282.04	282.04	8,139.00
19:10	281.64	281.64	281.64	281.64	23,286.00
19:20	281.76	281.76	281.76	281.76	9,135.00
19:30	281.755	281.755	281.755	281.755	9,991.00
19:40	281.7	281.7	281.7	281.7	7,472.00
19:50	281.43	281.43	281.43	281.43	7,149.00
20:00	281.87	281.87	281.87	281.87	6,065.00
20:10	281.68	281.68	281.68	281.68	14,094.00
20:20	282.1	282.1	282.1	282.1	3,980.00
20:30	282.225	282.225	282.225	282.225	6,343.00
20:40	282.1	282.1	282.1	282.1	10,114.00
20:50	281.66	281.66	281.66	281.66	30,511.00
21:00	281.6799	281.6799	281.6799	281.6799	22,917.00
21:10	281.8	281.8	281.8	281.8	19,149.00
21:20	281.87	281.87	281.87	281.87	12,061.00
21:30	281.735	281.735	281.735	281.735	15,693.00
21:40	281.69	281.69	281.69	281.69	17,385.00
21:50	281.86	281.86	281.86	281.86	14,642.00
22:00	282.1	282.1	282.1	282.1	14,476.00
22:10	281.73	281.73	281.73	281.73	14,370.00
22:20	281.73	281.73	281.73	281.73	30,198.00
22:30	281.45	281.45	281.45	281.45	15,244.00
22:40	281.18	281.18	281.18	281.18	19,191.00
22:50	281.28	281.28	281.28	281.28	24,595.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	283.41	282.76	283.27	283.41	549,148.00
21.10.2025 17:30	285.07	283.66	283.66	284.79	1,190,728.00
21.10.2025 18:00	285.14	283.6425	284.825	283.6425	2,088,846.00
21.10.2025 18:30	283.91	283.445	283.665	283.7	3,193,065.00
21.10.2025 19:00	284.965	283.06	283.6925	284.94	3,935,865.00
21.10.2025 19:30	285.41	284.67	284.897	284.79	3,588,589.00
21.10.2025 20:00	285.19	284	284.68	284.065	4,830,962.00
21.10.2025 20:30	284.16	283.8	284.05	284	3,279,184.00
21.10.2025 21:00	284.6	284.03	284.03	284.42	4,734,884.00
21.10.2025 21:30	284.63	284.23	284.485	284.325	3,734,120.00
21.10.2025 22:00	284.8325	284.065	284.28	284.7	5,926,652.00
21.10.2025 22:30	284.74	283.985	284.73	283.985	6,453,435.00
22.10.2025 16:30	284.23	283.01	283.94	283.55	109,786.00
22.10.2025 17:00	287.055	283.44	283.44	287.055	601,631.00
22.10.2025 17:30	287.245	286.1	286.585	286.27	1,406,798.00
22.10.2025 18:00	286.75	285.65	285.99	286.62	2,036,150.00
22.10.2025 18:30	286.845	285.86	286.66	286.29	2,301,557.00
22.10.2025 19:00	286.58	285.5188	286.4	285.94	2,579,891.00
22.10.2025 19:30	286.78	284.8	285.815	286.475	3,288,662.00
22.10.2025 20:00	286.355	285.52	286.355	285.92	2,331,271.00
22.10.2025 20:30	286.24	285.42	285.71	286.03	3,146,430.00
22.10.2025 21:00	286.54	285.595	286.27	285.665	3,708,726.00
22.10.2025 21:30	285.6	285.11	285.6	285.36	3,638,867.00
22.10.2025 22:00	285.03	284.433	285.03	284.52	2,990,778.00
22.10.2025 22:30	284.535	283.7	284.535	283.85	5,016,318.00
23.10.2025 16:30	284.115	282.35	282.7	282.965	230,686.00
23.10.2025 17:00	283.02	282.0895	282.985	282.19	730,287.00
23.10.2025 17:30	282.45	281.68	281.84	282.0205	954,340.00
23.10.2025 18:00	282.145	281.15	282.145	281.63	1,400,848.00
23.10.2025 18:30	281.61	280.74	281.61	281.27	2,283,563.00
23.10.2025 19:00	281.28	280.7375	281.28	281	2,944,084.00
23.10.2025 19:30	281.62	280.955	280.955	281.55	3,901,405.00
23.10.2025 20:00	281.74	281.12	281.62	281.74	3,668,501.00
23.10.2025 20:30	282.315	281.5	281.695	282.2651	4,955,989.00
23.10.2025 21:00	282.36	281.75	282.265	281.8	5,414,722.00
23.10.2025 21:30	282.13	281.73	281.78	281.73	6,267,713.00
23.10.2025 22:00	281.85	281.42	281.7825	281.47	6,308,571.00
23.10.2025 22:30	281.84	281.13	281.45	281.56	9,199,161.00
24.10.2025 16:30	282.77	281.105	282.25	281.9601	216,876.00
24.10.2025 17:00	282.325	281.26	282.325	281.41	499,945.00
24.10.2025 17:30	281.69	281.09	281.395	281.56	709,880.00
24.10.2025 18:00	282.07	281.02	281.565	281.63	1,032,083.00
24.10.2025 18:30	282.42	281.81	281.81	281.98	1,616,951.00
24.10.2025 19:00	282.06	281.4231	281.93	281.675	2,388,473.00
24.10.2025 19:30	281.945	281.4	281.69	281.865	2,036,611.00
24.10.2025 20:00	282.24	281.68	281.865	282.195	1,822,257.00
24.10.2025 20:30	282.1983	281.58	282.195	281.69	3,957,078.00
24.10.2025 21:00	282.09	281.62	281.94	281.62	4,177,174.00
24.10.2025 21:30	282.23	281.5224	281.61	282.1	5,412,044.00
24.10.2025 22:00	282.165	281.32	282.165	281.32	4,926,660.00
24.10.2025 22:30	281.3625	280.82	281.34	280.93	6,332,429.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	289.19	286.04	288.51	286.44	1,591,838.00
29.10.2024	289.66	284.39	285.44	287.95	2,582,306.00
30.10.2024	292.87	285.60	286.20	292.78	2,012,286.00
31.10.2024	292.54	288.94	291.51	289.24	2,215,656.00
04.11.2024	292.25	288.98	290.00	289.86	1,184,005.00
05.11.2024	291.71	288.44	289.58	291.18	896,752.00
06.11.2024	306.71	296.74	299.59	305.18	2,830,637.00
07.11.2024	306.19	303.05	305.00	304.85	1,249,828.00
11.11.2024	308.54	305.13	305.78	306.78	1,339,748.00
12.11.2024	309.21	306.83	307.36	307.91	1,706,475.00
13.11.2024	309.37	306.67	306.70	307.50	1,597,406.00
14.11.2024	307.72	301.40	307.11	301.99	1,491,854.00
15.11.2024	301.95	297.07	301.93	297.64	1,457,734.00
18.11.2024	299.84	296.95	297.64	297.89	1,075,757.00
19.11.2024	299.09	295.06	296.38	297.54	1,736,202.00
20.11.2024	300.62	295.15	296.48	298.59	2,116,148.00
21.11.2024	304.96	298.81	300.00	304.57	1,783,237.00
22.11.2024	308.02	304.31	305.34	305.15	1,311,984.00
25.11.2024	305.96	301.67	305.31	304.67	3,078,168.00
26.11.2024	308.31	304.76	305.60	307.97	1,047,818.00
27.11.2024	309.63	306.73	309.62	306.92	1,124,944.00
29.11.2024	307.93	306.25	306.73	306.93	805,046.00
02.12.2024	307.67	304.55	307.67	306.03	1,278,034.00
03.12.2024	307.73	302.12	306.22	303.57	2,059,659.00
04.12.2024	305.60	302.21	304.94	303.49	1,374,310.00
05.12.2024	303.26	300.02	303.20	301.80	2,443,759.00
06.12.2024	305.61	301.46	301.46	304.56	2,281,182.00
09.12.2024	304.75	295.61	303.94	297.56	2,265,471.00
10.12.2024	302.77	295.72	297.00	302.23	1,610,463.00
11.12.2024	304.55	300.56	302.77	300.75	1,942,351.00
12.12.2024	302.00	297.48	300.94	298.75	1,171,098.00
13.12.2024	298.18	295.69	296.41	296.76	1,620,892.00
16.12.2024	298.46	295.94	298.00	296.81	2,276,961.00
17.12.2024	298.01	294.93	296.01	295.57	2,179,635.00
18.12.2024	295.84	288.39	294.87	288.50	1,956,879.00
19.12.2024	293.97	287.63	287.63	291.33	1,752,407.00
20.12.2024	295.15	289.95	290.11	294.02	4,165,820.00
23.12.2024	295.00	290.90	293.87	294.15	1,241,225.00
24.12.2024	297.07	293.02	293.20	296.46	956,029.00
26.12.2024	298.32	295.40	296.33	297.23	1,403,517.00
27.12.2024	298.29	295.11	295.96	296.18	1,318,486.00
30.12.2024	294.50	290.80	292.57	292.97	1,153,115.00
31.12.2024	294.20	291.57	294.01	292.73	972,723.00
06.01.2025	290.32	285.86	289.15	287.13	1,529,133.00
07.01.2025	290.00	287.25	287.25	288.40	1,448,071.00
08.01.2025	292.05	288.51	288.51	291.89	1,512,681.00
10.01.2025	292.85	286.70	290.19	286.85	2,254,681.00
13.01.2025	290.48	285.48	285.69	290.20	1,809,192.00
14.01.2025	291.87	287.47	290.30	291.69	2,320,655.00
15.01.2025	295.21	292.36	294.02	293.37	1,764,376.00
16.01.2025	297.61	291.80	291.84	296.23	1,667,287.00
17.01.2025	301.09	295.96	301.09	296.18	2,405,355.00
21.01.2025	299.10	296.44	296.44	298.15	1,651,810.00
22.01.2025	298.68	296.22	297.73	296.36	1,488,749.00
23.01.2025	297.18	293.68	296.24	295.80	1,095,001.00
24.01.2025	298.30	293.24	293.72	297.10	1,205,947.00
27.01.2025	301.08	294.70	294.70	300.15	1,623,554.00
28.01.2025	302.55	295.67	299.96	298.31	2,416,887.00
29.01.2025	311.67	300.42	304.14	300.57	2,760,982.00
30.01.2025	307.84	301.04	303.52	303.26	1,364,836.00
31.01.2025	305.10	301.18	301.79	303.01	2,237,718.00
03.02.2025	306.16	302.71	303.30	306.01	289,980.00
04.02.2025	305.63	303.00	304.14	304.67	1,256,701.00
05.02.2025	307.49	303.92	305.63	307.27	404,621.00
06.02.2025	310.26	307.51	309.00	308.97	1,739,649.00
07.02.2025	310.37	305.82	310.32	305.97	1,387,877.00
10.02.2025	308.36	306.48	308.24	306.93	902,658.00
11.02.2025	307.56	304.37	307.56	305.78	1,144,930.00
12.02.2025	306.75	302.81	304.14	306.65	1,558,963.00
13.02.2025	308.58	305.00	306.00	308.48	564,455.00
14.02.2025	311.59	308.13	310.00	308.15	1,098,561.00
18.02.2025	311.47	307.77	310.28	309.95	1,313,101.00
19.02.2025	313.72	309.50	310.70	313.22	1,406,994.00
20.02.2025	312.89	309.76	311.97	311.97	1,304,456.00
21.02.2025	312.36	307.32	311.78	310.76	1,600,328.00
24.02.2025	314.06	310.12	310.62	312.20	1,311,289.00
25.02.2025	314.70	310.44	312.99	313.55	1,583,838.00
26.02.2025	315.29	311.04	312.74	311.38	1,442,662.00
27.02.2025	314.11	310.24	311.98	311.30	1,489,468.00
28.02.2025	316.46	311.13	314.69	315.18	3,288,238.00
03.03.2025	320.50	315.70	316.01	318.64	1,514,717.00
04.03.2025	322.84	308.00	322.84	313.44	2,167,137.00
05.03.2025	313.90	309.39	311.38	310.43	3,470,871.00
06.03.2025	309.46	299.24	308.50	302.46	2,913,398.00
07.03.2025	307.29	302.46	302.46	306.45	2,232,788.00
10.03.2025	309.34	301.58	306.20	302.99	2,989,452.00
11.03.2025	304.48	292.03	304.11	292.44	2,923,324.00
12.03.2025	294.78	290.10	292.78	294.18	1,959,645.00
13.03.2025	294.19	289.45	294.13	290.55	2,061,672.00
14.03.2025	292.56	289.20	289.20	291.76	1,428,927.00
17.03.2025	297.90	291.22	292.08	296.58	1,818,287.00
18.03.2025	296.48	293.00	295.85	295.93	1,181,010.00
19.03.2025	300.27	295.93	295.93	298.79	1,291,693.00
20.03.2025	299.81	294.90	295.14	297.51	1,602,359.00
21.03.2025	295.66	292.73	295.16	295.32	3,951,110.00
24.03.2025	300.23	296.73	297.53	298.89	1,709,089.00
25.03.2025	300.03	297.51	299.01	299.38	1,474,794.00
26.03.2025	307.14	298.87	300.42	302.41	1,851,076.00
27.03.2025	306.25	301.28	303.03	305.43	1,373,585.00
28.03.2025	308.89	300.65	306.30	300.83	1,784,762.00
31.03.2025	306.33	300.90	301.25	305.53	2,492,488.00
01.04.2025	307.38	303.59	305.38	306.54	1,198,981.00
02.04.2025	307.97	303.75	304.93	307.23	1,087,001.00
03.04.2025	309.50	303.48	304.69	305.39	1,998,274.00
04.04.2025	306.00	285.90	305.58	286.13	3,719,334.00
07.04.2025	288.53	272.62	284.09	281.22	3,184,232.00
08.04.2025	286.43	273.54	282.80	276.76	3,126,847.00
09.04.2025	295.69	273.81	275.16	294.69	3,366,792.00
10.04.2025	297.47	285.14	293.14	292.21	3,249,254.00
11.04.2025	301.39	290.30	292.21	299.54	2,187,990.00
14.04.2025	304.31	298.72	299.65	301.56	1,805,276.00
15.04.2025	303.27	297.80	301.56	298.06	1,762,215.00
16.04.2025	299.20	292.26	297.95	294.14	1,406,373.00
17.04.2025	296.10	292.96	295.88	293.28	1,667,082.00
21.04.2025	293.23	280.34	290.77	284.85	2,273,723.00
22.04.2025	295.51	286.76	288.32	292.89	1,722,950.00
23.04.2025	297.60	291.73	294.35	293.54	1,635,804.00
24.04.2025	294.86	288.96	293.04	294.55	1,685,890.00
25.04.2025	294.20	288.75	293.09	291.93	1,454,828.00
28.04.2025	294.21	290.40	291.65	293.57	1,669,095.00
29.04.2025	296.02	292.37	292.40	295.77	1,617,385.00
30.04.2025	301.36	288.34	290.74	300.60	3,341,119.00
01.05.2025	300.32	293.73	299.21	298.69	1,667,246.00
02.05.2025	305.06	300.08	301.02	303.57	1,720,845.00
05.05.2025	305.74	301.45	303.30	303.96	1,232,255.00
06.05.2025	304.19	300.92	303.23	303.33	997,955.00
07.05.2025	306.20	302.38	303.41	305.18	1,992,625.00
08.05.2025	309.67	305.19	306.90	307.09	1,164,239.00
09.05.2025	308.71	305.82	307.09	307.72	849,478.00
12.05.2025	312.14	305.21	311.82	309.38	1,682,937.00
13.05.2025	310.86	308.18	310.08	308.19	1,206,211.00
14.05.2025	309.98	305.51	306.66	309.41	1,163,062.00
15.05.2025	315.95	309.96	309.96	315.85	1,696,743.00
16.05.2025	319.50	314.39	316.44	319.37	1,482,254.00
19.05.2025	323.17	317.37	318.72	322.96	1,530,248.00
20.05.2025	323.14	320.83	321.36	322.80	1,015,510.00
21.05.2025	323.66	320.31	320.31	322.63	1,892,206.00
22.05.2025	323.21	320.15	322.60	321.65	1,273,053.00
23.05.2025	321.83	317.65	319.07	321.09	958,293.00
27.05.2025	326.00	321.82	322.88	325.71	1,637,789.00
28.05.2025	327.99	323.71	327.32	324.14	1,156,756.00
29.05.2025	325.07	321.27	324.20	324.12	921,162.00
30.05.2025	326.60	323.37	325.18	325.53	2,924,815.00
02.06.2025	325.91	321.07	322.80	325.80	1,502,446.00
03.06.2025	326.80	322.98	324.46	326.53	2,155,826.00
04.06.2025	327.56	323.96	325.72	326.21	1,229,916.00
05.06.2025	327.80	324.67	327.18	326.23	1,816,040.00
06.06.2025	329.93	326.13	328.85	326.81	1,183,333.00
09.06.2025	325.84	317.80	325.72	318.57	1,462,746.00
10.06.2025	319.72	312.68	318.53	314.52	1,416,227.00
11.06.2025	314.38	310.93	314.38	312.37	1,323,157.00
12.06.2025	314.24	305.28	312.96	309.75	1,798,832.00
13.06.2025	310.85	305.74	307.14	306.82	1,547,042.00
16.06.2025	309.69	306.63	307.80	307.91	1,621,971.00
17.06.2025	309.30	306.85	308.77	307.62	1,750,149.00
18.06.2025	308.81	306.08	307.62	306.58	1,427,087.00
20.06.2025	308.51	304.00	308.51	306.26	3,301,220.00
23.06.2025	310.44	305.76	307.26	310.24	1,703,365.00
24.06.2025	311.99	308.14	311.25	311.40	1,309,082.00
25.06.2025	311.20	297.22	311.02	298.19	2,354,634.00
26.06.2025	303.90	296.75	299.24	302.98	2,301,695.00
27.06.2025	306.47	300.90	302.94	303.45	1,921,949.00
30.06.2025	308.88	302.61	303.37	308.40	2,414,627.00
01.07.2025	311.99	307.30	308.18	310.13	1,496,508.00
02.07.2025	308.74	300.79	308.08	305.05	1,327,220.00
03.07.2025	309.40	305.28	307.00	309.20	1,393,189.00
07.07.2025	310.80	306.90	309.17	308.40	1,634,941.00
08.07.2025	309.21	305.40	307.77	306.90	1,919,178.00
09.07.2025	308.66	305.26	308.21	308.41	1,359,341.00
10.07.2025	308.47	305.32	307.35	305.82	1,421,443.00
11.07.2025	305.86	301.84	305.43	302.65	1,097,177.00
14.07.2025	303.84	301.10	302.19	303.36	1,128,355.00
15.07.2025	303.21	298.05	302.07	298.18	965,276.00
16.07.2025	300.70	296.46	298.66	300.27	1,525,467.00
17.07.2025	303.37	299.88	299.88	302.12	1,289,157.00
18.07.2025	304.27	300.39	304.27	301.79	1,653,672.00
21.07.2025	303.30	300.75	301.69	300.90	918,392.00
22.07.2025	306.33	301.48	301.60	302.98	1,026,068.00
23.07.2025	304.51	301.50	302.38	304.23	1,135,423.00
24.07.2025	307.10	303.25	303.92	306.24	1,147,944.00
25.07.2025	308.82	306.17	307.16	308.63	936,107.00
28.07.2025	309.19	306.31	308.60	306.89	1,184,716.00
29.07.2025	309.69	305.50	307.97	308.64	2,633,962.00
30.07.2025	315.98	298.69	299.31	310.94	2,554,246.00
31.07.2025	315.26	308.81	309.32	309.50	2,030,095.00
01.08.2025	308.27	299.56	308.00	300.44	1,791,436.00
04.08.2025	303.09	300.37	300.55	302.26	1,559,766.00
05.08.2025	302.89	299.29	302.18	299.44	1,524,261.00
06.08.2025	302.46	298.66	300.58	301.64	1,844,040.00
07.08.2025	305.77	301.58	303.68	303.49	1,519,653.00
08.08.2025	306.83	303.62	304.13	305.81	879,122.00
11.08.2025	306.94	302.50	304.76	303.72	1,265,654.00
12.08.2025	304.20	299.01	303.52	299.63	1,280,014.00
13.08.2025	305.11	299.73	299.87	304.95	2,350,875.00
14.08.2025	304.96	301.43	304.95	301.68	1,074,372.00
15.08.2025	304.03	300.06	301.31	301.79	1,361,949.00
18.08.2025	303.16	301.10	302.02	302.65	1,156,635.00
19.08.2025	306.73	302.25	302.58	305.72	1,162,265.00
20.08.2025	310.08	305.67	306.84	309.03	1,440,558.00
21.08.2025	308.99	304.04	308.53	304.94	1,429,991.00
22.08.2025	308.89	303.37	306.45	307.95	1,124,616.00
25.08.2025	307.80	303.28	306.71	303.84	1,096,411.00
26.08.2025	304.67	302.12	303.13	303.45	2,503,358.00
27.08.2025	304.33	301.96	302.53	303.09	1,081,411.00
28.08.2025	304.45	301.75	303.04	304.10	1,460,132.00
29.08.2025	305.31	302.65	302.65	304.05	1,073,742.00
02.09.2025	302.45	298.30	301.64	299.77	1,647,535.00
03.09.2025	300.07	294.59	296.57	298.86	1,447,216.00
04.09.2025	301.58	296.71	298.92	301.19	1,656,750.00
05.09.2025	302.68	293.95	301.19	295.97	1,813,847.00
08.09.2025	298.59	293.51	296.58	298.43	1,716,352.00
09.09.2025	298.90	296.22	298.43	297.24	1,275,300.00
10.09.2025	297.84	290.38	297.84	292.39	1,762,117.00
11.09.2025	299.22	291.96	291.96	298.03	1,940,378.00
12.09.2025	296.86	292.19	294.96	293.50	1,099,397.00
15.09.2025	294.93	290.20	293.57	290.87	706,093.00
16.09.2025	291.91	282.27	290.25	288.69	2,607,054.00
17.09.2025	291.32	287.73	289.13	288.75	2,275,193.00
18.09.2025	292.30	287.43	288.37	290.95	1,812,799.00
19.09.2025	293.51	290.70	293.51	291.62	1,320,395.00
22.09.2025	294.46	288.54	289.46	293.66	1,329,020.00
23.09.2025	293.48	287.31	292.21	289.20	955,966.00
24.09.2025	292.86	288.00	288.60	290.96	1,245,234.00
25.09.2025	293.13	288.66	292.75	288.39	481,088.00
26.09.2025	292.71	288.55	289.56	291.74	443,356.00
29.09.2025	294.35	291.39	292.50	292.66	1,795,881.00
30.09.2025	293.87	285.03	288.70	293.50	2,343,417.00
01.10.2025	293.33	289.57	292.48	291.61	1,650,040.00
02.10.2025	290.82	286.42	289.22	289.87	1,281,226.00
03.10.2025	292.38	287.86	289.79	291.31	959,361.00
06.10.2025	291.95	288.53	291.10	290.55	1,433,491.00
07.10.2025	293.51	290.45	291.68	292.94	888,752.00
08.10.2025	292.80	289.82	292.56	290.70	1,064,979.00
09.10.2025	291.34	285.40	290.44	285.89	1,039,083.00
10.10.2025	287.80	284.65	286.85	285.19	2,368,274.00
13.10.2025	286.83	282.89	285.21	284.35	1,701,673.00
14.10.2025	286.80	283.66	283.66	285.92	1,073,927.00
15.10.2025	287.69	283.01	286.70	284.21	1,258,820.00
16.10.2025	284.48	279.42	284.26	280.16	1,216,986.00
17.10.2025	282.90	280.00	280.98	281.27	1,065,441.00
20.10.2025	283.74	281.18	281.61	283.03	1,042,491.00
21.10.2025	285.41	282.29	283.46	283.98	1,441,549.00
22.10.2025	287.40	282.94	283.61	283.95	918,782.00
23.10.2025	284.23	280.66	282.70	281.55	1,022,074.00
24.10.2025	282.86	280.68	282.25	280.94	944,367.00

צרו איתנו קשר *5988