גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסוראנט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסוראנט

Assurant

מניה AIZ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	279.59	279.59	279.59	279.59	0.00
16:50	281.67	281.67	281.67	281.67	1,859.00
17:00	281.75	281.75	281.75	281.75	6,254.00
17:10	282.015	282.015	282.015	282.015	2,602.00
17:20	280.94	280.94	280.94	280.94	2,708.00
17:30	281.345	281.345	281.345	281.345	2,610.00
17:40	280.7	280.7	280.7	280.7	2,133.00
17:50	280.72	280.72	280.72	280.72	1,322.00
18:00	280.645	280.645	280.645	280.645	1,823.00
18:10	281.62	281.62	281.62	281.62	1,767.00
18:20	282.005	282.005	282.005	282.005	5,112.00
18:30	281.98	281.98	281.98	281.98	3,013.00
18:40	281.45	281.45	281.45	281.45	2,463.00
18:50	280.8975	280.8975	280.8975	280.8975	1,668.00
19:00	280.66	280.66	280.66	280.66	3,240.00
19:10	280.4	280.4	280.4	280.4	1,260.00
19:20	280.64	280.64	280.64	280.64	1,721.00
19:30	280.485	280.485	280.485	280.485	1,303.00
19:40	280.615	280.615	280.615	280.615	2,280.00
19:50	279.85	279.85	279.85	279.85	2,615.00
20:00	280.25	280.25	280.25	280.25	1,013.00
20:10	280.14	280.14	280.14	280.14	1,302.00
20:20	280.175	280.175	280.175	280.175	1,406.00
20:30	280.155	280.155	280.155	280.155	1,025.00
20:40	280.21	280.21	280.21	280.21	3,152.00
20:50	280.67	280.67	280.67	280.67	2,354.00
21:00	280.76	280.76	280.76	280.76	2,316.00
21:10	280.57	280.57	280.57	280.57	1,736.00
21:20	280.7163	280.7163	280.7163	280.7163	2,459.00
21:30	280.9575	280.9575	280.9575	280.9575	2,607.00
21:40	280.8	280.8	280.8	280.8	2,357.00
21:50	280.27	280.27	280.27	280.27	2,326.00
22:00	280.0225	280.0225	280.0225	280.0225	2,826.00
22:10	279.865	279.865	279.865	279.865	2,855.00
22:20	279.93	279.93	279.93	279.93	3,168.00
22:30	279.87	279.87	279.87	279.87	3,649.00
22:40	279.69	279.69	279.69	279.69	5,800.00
22:50	279.45	279.45	279.45	279.45	6,247.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	282.62	280.57	281.28	282.62	96,927.00
14.08.2026 17:30	281.86	281.82	281.86	281.82	38,015.00
14.08.2026 18:00	282.345	282.28	282.345	282.28	31,212.00
14.08.2026 18:30	282.87	281.9544	282.2	282.87	55,787.00
14.08.2026 19:00	283.13	283.12	283.13	283.12	24,014.00
14.08.2026 19:30	283.365	282.77	282.81	283.365	100,817.00
14.08.2026 20:00	283.38	282.56	283.05	282.56	95,949.00
14.08.2026 20:30	282.69	282.555	282.56	282.555	59,154.00
14.08.2026 21:00	282.735	282.37	282.37	282.735	125,648.00
14.08.2026 21:30	283.21	282.67	283.02	283.2	118,691.00
14.08.2026 22:00	283.29	282.53	283.13	282.77	343,115.00
14.08.2026 22:30	282.985	282.08	282.69	282.36	960,762.00
17.08.2026 16:30	283.97	281.9504	281.9504	283.79	9,741.00
17.08.2026 17:00	285.91	284.415	284.415	284.58	69,852.00
17.08.2026 17:30	285	283.86	284.91	283.86	92,769.00
17.08.2026 18:00	283.84	281.94	283.84	282.505	169,262.00
17.08.2026 18:30	282.62	282.015	282.395	282.545	215,664.00
17.08.2026 19:00	282.88	282.17	282.78	282.17	92,832.00
17.08.2026 19:30	282.58	282.185	282.51	282.275	135,731.00
17.08.2026 20:00	282.89	282.275	282.275	282.89	188,403.00
17.08.2026 20:30	282.62	282.0075	282.4	282.3325	341,341.00
17.08.2026 21:00	282.92	282.365	282.365	282.625	325,959.00
17.08.2026 21:30	282.595	281.89	282.595	282.02	305,471.00
17.08.2026 22:00	282.6125	281.99	282.2175	282.395	507,416.00
17.08.2026 22:30	282.53	281.12	282.335	281.12	970,643.00
18.08.2026 16:30	288.135	284.125	284.98	284.41	45,125.00
18.08.2026 17:00	285.95	284.045	284.045	284.745	119,763.00
18.08.2026 17:30	284.45	284.45	284.45	284.45	13,471.00
18.08.2026 18:00	284.57	282.93	284.57	283.1	219,060.00
18.08.2026 18:30	283.36	282.97	283.15	283.12	129,549.00
18.08.2026 19:00	283.1	282.43	282.99	282.43	176,207.00
18.08.2026 19:30	282.49	281.445	282.49	281.5	112,496.00
18.08.2026 20:00	281.725	281.2275	281.2275	281.49	98,821.00
18.08.2026 20:30	281.3	280.86	281.3	280.86	192,005.00
18.08.2026 21:00	281.2902	280.74	281.07	280.805	208,558.00
18.08.2026 21:30	280.895	280.615	280.74	280.67	332,631.00
18.08.2026 22:00	281.08	280.52	280.52	280.6	364,609.00
18.08.2026 22:30	280.61	279.92	280.61	280.14	677,447.00
19.08.2026 16:30	282.16	279.59	281.59	282.0825	24,415.00
19.08.2026 17:00	282.32	280.79	282.02	280.79	63,689.00
19.08.2026 17:30	281.215	280.223	280.7	280.455	69,342.00
19.08.2026 18:00	282.31	281.15	281.62	281.7	127,715.00
19.08.2026 18:30	281.665	280.325	281.665	280.325	136,455.00
19.08.2026 19:00	280.655	280.115	280.4	280.615	99,865.00
19.08.2026 19:30	280.31	279.84	279.96	280.25	97,388.00
19.08.2026 20:00	280.28	279.77	280.14	280.28	150,620.00
19.08.2026 20:30	280.85	280.155	280.24	280.85	218,171.00
19.08.2026 21:00	281.16	280.57	280.735	280.9575	242,231.00
19.08.2026 21:30	280.8	279.835	280.74	279.86	289,850.00
19.08.2026 22:00	280.13	279.555	279.865	279.69	376,436.00
19.08.2026 22:30	279.88	278.54	279.76	278.54	895,644.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	216.53	214.13	214.38	214.80	294,511.00
22.08.2025	217.60	214.53	215.55	215.92	393,003.00
25.08.2025	215.40	213.65	214.71	213.92	260,897.00
26.08.2025	214.87	213.12	213.13	214.24	438,027.00
27.08.2025	216.58	212.97	214.20	216.14	382,612.00
28.08.2025	218.75	214.93	216.43	218.69	630,894.00
29.08.2025	220.54	215.14	219.64	215.61	608,044.00
02.09.2025	214.93	212.59	214.11	214.57	508,650.00
03.09.2025	215.26	212.33	212.33	214.89	353,449.00
04.09.2025	217.35	215.34	216.58	216.51	329,327.00
05.09.2025	217.51	210.63	216.37	211.17	417,197.00
08.09.2025	212.32	207.54	210.77	211.75	370,445.00
09.09.2025	212.35	210.90	211.54	211.10	264,438.00
10.09.2025	211.27	208.53	209.92	209.40	194,064.00
11.09.2025	213.47	209.18	210.01	213.31	256,226.00
12.09.2025	213.97	212.11	212.11	213.01	246,494.00
15.09.2025	214.20	208.22	213.74	208.49	201,914.00
16.09.2025	208.62	205.01	208.61	205.44	331,705.00
17.09.2025	211.35	205.29	205.56	209.50	439,421.00
18.09.2025	211.12	208.07	208.97	209.82	79,070.00
19.09.2025	210.11	207.82	208.69	209.69	107,362.00
22.09.2025	211.74	207.61	208.32	211.33	138,592.00
23.09.2025	213.62	210.51	210.85	212.51	191,940.00
24.09.2025	214.95	213.00	213.00	214.81	144,632.00
25.09.2025	216.57	212.11	215.59	216.06	234,862.00
26.09.2025	218.70	215.27	215.74	215.55	171,745.00
29.09.2025	215.85	213.21	215.62	214.44	90,523.00
30.09.2025	216.97	213.18	213.18	216.53	116,173.00
01.10.2025	219.02	214.20	214.20	217.54	183,823.00
02.10.2025	219.42	215.76	216.14	218.43	130,693.00
03.10.2025	221.78	217.53	217.57	219.96	117,177.00
06.10.2025	221.95	219.63	220.61	221.77	113,386.00
07.10.2025	223.65	216.19	221.90	216.24	185,147.00
08.10.2025	219.70	216.60	217.98	219.34	99,505.00
09.10.2025	219.32	216.64	218.84	218.46	95,781.00
10.10.2025	220.93	217.35	220.16	217.50	138,640.00
13.10.2025	219.35	215.42	217.54	217.43	115,818.00
14.10.2025	223.10	217.61	217.90	221.88	102,764.00
15.10.2025	221.86	214.16	221.86	214.85	131,739.00
16.10.2025	213.55	207.43	212.08	207.64	156,842.00
17.10.2025	209.66	207.00	207.99	209.17	134,727.00
20.10.2025	209.90	207.88	209.90	209.27	106,710.00
21.10.2025	211.85	209.26	210.17	210.79	79,020.00
22.10.2025	212.29	209.03	210.88	210.19	91,111.00
23.10.2025	212.32	209.15	210.80	211.54	115,979.00
24.10.2025	213.15	211.60	211.60	211.83	96,431.00
27.10.2025	213.37	209.99	212.29	212.17	104,743.00
28.10.2025	211.69	207.76	210.36	207.94	95,636.00
29.10.2025	209.29	206.35	206.48	208.07	117,459.00
30.10.2025	213.02	208.61	209.60	212.42	124,159.00
31.10.2025	213.40	209.65	210.30	211.70	427,674.00
03.11.2025	212.56	208.01	210.85	212.23	142,931.00
04.11.2025	215.26	211.50	211.50	214.51	175,504.00
05.11.2025	225.00	217.87	218.50	218.32	183,645.00
06.11.2025	220.20	216.27	218.42	216.80	124,424.00
07.11.2025	225.83	216.15	217.86	224.31	208,009.00
10.11.2025	228.13	220.95	224.24	226.19	143,357.00
11.11.2025	228.15	224.27	227.31	225.70	96,828.00
12.11.2025	228.36	224.97	224.97	226.50	113,040.00
13.11.2025	228.56	226.34	227.91	226.94	109,674.00
14.11.2025	232.02	227.88	230.00	228.60	159,076.00
17.11.2025	228.95	223.84	227.66	224.82	142,823.00
18.11.2025	227.28	224.32	225.48	225.96	97,629.00
19.11.2025	226.32	223.22	225.40	224.63	75,063.00
20.11.2025	228.91	224.29	228.02	226.07	130,207.00
21.11.2025	229.75	226.70	227.07	226.77	112,214.00
24.11.2025	226.93	224.69	226.20	225.84	129,612.00
25.11.2025	229.73	226.00	228.16	228.20	129,092.00
26.11.2025	230.44	227.89	229.79	228.48	114,458.00
28.11.2025	230.36	227.05	228.27	227.91	64,925.00
01.12.2025	228.69	225.22	227.73	225.32	129,897.00
02.12.2025	225.46	221.20	225.46	221.33	152,602.00
03.12.2025	222.62	219.76	221.57	222.46	159,412.00
04.12.2025	224.88	220.58	222.41	224.44	159,739.00
05.12.2025	224.41	220.65	224.41	222.89	113,114.00
08.12.2025	222.64	220.77	221.58	221.75	119,603.00
09.12.2025	226.59	219.63	220.46	222.48	137,574.00
10.12.2025	224.24	221.49	222.35	223.07	196,648.00
11.12.2025	228.36	223.25	222.86	227.96	173,684.00
12.12.2025	230.10	227.63	229.82	229.35	183,050.00
15.12.2025	233.32	229.94	231.08	233.21	230,740.00
16.12.2025	236.74	232.10	234.57	233.59	202,403.00
17.12.2025	237.96	232.14	233.01	237.00	180,249.00
18.12.2025	240.58	234.65	235.20	237.92	191,762.00
19.12.2025	240.09	237.72	238.04	239.12	198,692.00
22.12.2025	242.04	238.85	238.92	241.44	131,204.00
23.12.2025	243.22	240.56	242.68	241.38	169,004.00
24.12.2025	242.34	239.35	239.86	241.80	110,599.00
26.12.2025	243.76	239.45	241.88	240.26	76,330.00
29.12.2025	241.74	239.29	239.80	241.40	137,339.00
30.12.2025	243.01	239.30	241.77	242.26	178,377.00
31.12.2025	243.54	240.69	240.95	240.86	141,950.00
02.01.2026	240.85	235.28	240.67	237.75	215,529.00
05.01.2026	241.72	235.33	236.16	240.35	146,904.00
06.01.2026	239.35	232.96	238.20	235.85	252,732.00
07.01.2026	237.30	234.16	234.44	236.42	111,832.00
08.01.2026	240.06	233.38	236.87	237.93	221,659.00
09.01.2026	239.88	236.68	238.84	238.05	99,158.00
12.01.2026	239.13	236.46	236.03	238.29	115,715.00
13.01.2026	239.11	233.49	238.23	234.96	211,028.00
14.01.2026	239.13	236.59	236.34	238.02	127,283.00
15.01.2026	240.00	236.85	238.52	237.48	164,106.00
16.01.2026	237.02	233.38	235.81	233.89	194,545.00
20.01.2026	236.23	231.20	231.61	232.76	210,947.00
21.01.2026	238.93	232.91	233.98	238.15	168,448.00
22.01.2026	238.15	232.99	237.43	237.24	127,912.00
23.01.2026	236.88	231.65	234.84	233.28	113,970.00
26.01.2026	237.27	233.45	234.05	233.85	119,863.00
27.01.2026	237.13	232.64	234.51	237.03	139,527.00
28.01.2026	238.11	234.90	236.54	237.39	153,770.00
29.01.2026	240.45	235.02	238.69	238.52	124,886.00
30.01.2026	239.33	235.96	237.67	238.09	150,182.00
02.02.2026	242.81	238.59	238.74	240.41	195,606.00
03.02.2026	244.82	239.02	239.04	241.08	184,171.00
04.02.2026	243.43	239.94	240.88	240.93	172,117.00
05.02.2026	245.02	239.15	241.98	242.42	248,417.00
06.02.2026	246.31	242.54	244.99	243.49	158,291.00
09.02.2026	244.43	234.18	242.97	235.39	192,737.00
10.02.2026	237.58	233.98	235.95	236.47	309,756.00
11.02.2026	234.25	215.33	234.25	216.00	587,306.00
12.02.2026	222.05	209.86	219.05	214.34	537,670.00
13.02.2026	218.41	211.46	213.82	217.29	375,897.00
17.02.2026	222.25	218.07	219.31	221.09	324,006.00
18.02.2026	221.29	217.07	219.92	219.66	289,020.00
19.02.2026	223.08	217.86	219.59	222.97	230,941.00
20.02.2026	224.49	220.50	223.51	224.27	137,691.00
23.02.2026	225.46	217.69	221.45	218.32	231,162.00
24.02.2026	223.85	216.27	218.94	222.84	353,263.00
25.02.2026	224.74	220.92	223.58	224.14	266,329.00
26.02.2026	230.26	224.51	224.66	229.42	156,384.00
27.02.2026	230.29	224.32	229.60	229.60	205,865.00
02.03.2026	235.50	228.96	229.08	233.51	178,130.00
03.03.2026	233.65	226.83	232.43	232.95	194,185.00
04.03.2026	233.22	229.47	232.56	231.87	216,214.00
05.03.2026	231.33	226.54	228.88	227.28	187,532.00
06.03.2026	223.62	220.83	223.49	222.91	138,935.00
09.03.2026	221.11	216.54	222.22	219.63	202,736.00
10.03.2026	222.79	217.78	220.26	219.65	148,775.00
11.03.2026	219.30	215.46	218.43	216.72	153,922.00
12.03.2026	218.27	213.01	213.77	215.37	169,709.00
13.03.2026	218.77	216.31	217.23	218.63	155,630.00
16.03.2026	222.47	218.90	218.90	222.13	157,942.00
17.03.2026	226.14	217.17	224.27	217.23	270,889.00
18.03.2026	216.29	211.64	217.03	212.10	254,854.00
19.03.2026	214.63	210.60	212.93	211.72	190,843.00
20.03.2026	212.81	210.44	212.17	212.65	148,917.00
23.03.2026	219.22	215.28	216.08	217.45	147,411.00
24.03.2026	219.67	215.04	217.33	217.55	103,146.00
25.03.2026	222.00	216.24	219.49	217.05	130,380.00
26.03.2026	219.26	216.96	217.25	217.51	161,208.00
27.03.2026	217.74	212.12	216.74	213.02	135,041.00
30.03.2026	218.20	213.62	214.80	216.18	142,613.00
31.03.2026	219.00	214.47	218.65	217.82	123,953.00
01.04.2026	218.38	213.82	217.70	216.21	129,941.00
02.04.2026	220.20	215.05	215.99	218.31	120,871.00
06.04.2026	218.54	215.62	217.55	217.97	99,005.00
07.04.2026	219.15	216.74	216.76	218.81	112,878.00
08.04.2026	224.68	218.51	218.65	223.78	131,237.00
09.04.2026	224.64	221.41	223.28	223.28	137,272.00
10.04.2026	222.88	218.04	222.97	219.33	121,138.00
13.04.2026	222.45	218.15	219.47	222.36	141,710.00
14.04.2026	223.30	220.49	219.47	222.35	122,678.00
15.04.2026	224.57	221.39	222.63	224.00	145,836.00
16.04.2026	225.32	223.12	225.27	224.50	125,183.00
17.04.2026	229.94	224.70	225.04	227.70	113,273.00
20.04.2026	229.76	225.63	227.41	226.28	98,591.00
21.04.2026	230.76	225.64	227.12	228.95	203,797.00
22.04.2026	229.91	227.11	228.42	229.21	168,205.00
23.04.2026	232.00	227.63	230.09	230.57	322,995.00
24.04.2026	231.85	228.62	229.98	229.83	295,244.00
27.04.2026	234.11	229.99	229.75	232.82	203,045.00
28.04.2026	237.00	233.77	236.81	235.51	203,104.00
29.04.2026	235.01	231.69	234.68	232.73	153,226.00
30.04.2026	237.50	230.36	230.32	236.44	186,734.00
01.05.2026	238.82	231.19	238.05	231.46	310,670.00
05.05.2026	238.21	228.96	228.96	237.37	343,051.00
06.05.2026	241.79	230.56	237.00	236.65	339,433.00
07.05.2026	238.38	232.30	235.39	233.59	194,053.00
08.05.2026	239.73	232.54	232.90	239.73	207,879.00
11.05.2026	244.41	239.07	239.72	244.19	211,238.00
12.05.2026	247.41	240.94	246.82	243.42	207,021.00
13.05.2026	245.24	240.34	242.30	242.65	181,901.00
14.05.2026	254.36	249.54	250.00	252.73	308,008.00
15.05.2026	257.17	252.10	253.14	254.60	212,970.00
18.05.2026	260.96	254.01	254.00	258.22	265,430.00
19.05.2026	259.46	253.80	256.24	256.61	220,023.00
20.05.2026	258.32	253.74	257.31	256.23	159,869.00
21.05.2026	256.51	252.12	255.20	255.57	163,071.00
22.05.2026	256.68	254.19	256.00	254.58	115,210.00
26.05.2026	257.15	254.56	255.01	256.02	95,446.00
27.05.2026	256.74	251.02	255.15	251.99	130,438.00
28.05.2026	253.27	247.33	251.07	247.38	164,639.00
29.05.2026	250.42	245.54	246.71	248.95	318,056.00
01.06.2026	249.46	246.63	248.73	248.75	285,456.00
02.06.2026	253.12	247.01	250.79	248.52	304,793.00
03.06.2026	251.06	247.30	248.84	248.49	225,776.00
04.06.2026	254.43	249.79	252.07	251.80	238,028.00
05.06.2026	258.63	253.94	253.73	257.46	300,087.00
08.06.2026	256.02	251.94	253.60	252.03	319,161.00
09.06.2026	253.94	248.82	253.51	251.07	190,036.00
10.06.2026	259.92	252.29	252.88	257.24	193,105.00
11.06.2026	260.51	257.84	258.32	258.32	119,635.00
12.06.2026	261.02	255.37	259.27	261.02	125,165.00
15.06.2026	262.99	258.73	260.06	259.45	164,745.00
16.06.2026	262.45	259.05	261.54	260.55	161,022.00
17.06.2026	265.66	260.56	261.12	262.06	153,795.00
18.06.2026	265.26	258.44	265.02	259.83	226,288.00
22.06.2026	265.51	261.17	261.57	261.72	114,239.00
23.06.2026	266.90	262.44	263.32	265.38	175,059.00
24.06.2026	268.67	263.17	266.75	263.95	196,209.00
25.06.2026	267.95	260.69	265.20	260.93	171,929.00
26.06.2026	265.56	262.89	263.03	264.45	251,065.00
29.06.2026	267.99	263.23	264.22	267.91	163,912.00
30.06.2026	270.78	266.93	268.21	268.46	150,619.00
01.07.2026	275.96	270.61	270.50	274.16	143,493.00
02.07.2026	279.50	272.02	274.96	279.34	132,270.00
06.07.2026	282.36	276.92	280.46	279.30	157,333.00
07.07.2026	284.12	279.02	280.70	280.10	144,736.00
08.07.2026	281.48	279.55	280.65	280.46	36,704.00
09.07.2026	282.48	277.69	279.01	279.07	203,768.00
10.07.2026	282.00	276.86	279.87	278.58	173,286.00
13.07.2026	282.96	277.75	281.37	279.95	159,710.00
14.07.2026	281.40	276.70	277.89	277.02	99,809.00
15.07.2026	276.04	271.75	276.04	273.95	143,569.00
16.07.2026	277.58	271.79	273.30	275.33	155,912.00
17.07.2026	281.61	276.58	276.68	276.80	135,463.00
20.07.2026	278.74	275.19	277.54	275.55	142,352.00
21.07.2026	276.06	272.42	275.31	275.70	107,799.00
22.07.2026	274.95	272.07	274.60	273.12	157,943.00
23.07.2026	274.01	269.78	271.13	273.62	120,809.00
24.07.2026	277.89	272.38	274.39	276.49	96,341.00
27.07.2026	279.15	276.82	275.99	276.88	162,634.00
28.07.2026	283.44	276.86	276.85	282.98	247,910.00
29.07.2026	284.64	278.55	281.72	280.96	151,048.00
30.07.2026	284.06	275.78	281.25	282.47	209,580.00
31.07.2026	282.84	279.13	280.96	279.17	240,887.00
03.08.2026	283.45	280.56	280.56	282.48	216,072.00
04.08.2026	282.63	278.59	279.38	281.13	211,725.00
05.08.2026	302.29	292.37	294.53	301.30	372,572.00
06.08.2026	303.94	292.25	301.37	296.53	230,972.00
07.08.2026	298.23	288.72	296.45	289.44	277,174.00
10.08.2026	289.37	285.27	287.46	287.23	170,922.00
11.08.2026	287.72	280.90	288.20	281.39	201,214.00
12.08.2026	284.64	278.37	280.67	281.28	136,103.00
13.08.2026	290.50	280.32	291.12	281.13	132,083.00
14.08.2026	283.38	279.44	282.49	282.61	119,543.00
17.08.2026	285.91	281.08	282.34	281.23	141,244.00
18.08.2026	288.14	279.90	283.35	280.14	247,202.00
19.08.2026	282.59	278.36	280.08	278.44	136,242.00

צרו איתנו קשר *5988