גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסוראנט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסוראנט

Assurant

מניה AIZ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	266.39	266.39	266.39	266.39	0.00
16:50	265.1279	265.1279	265.1279	265.1279	1,142.00
17:00	267.475	267.475	267.475	267.475	2,113.00
17:10	268.725	268.725	268.725	268.725	1,550.00
17:20	268.905	268.905	268.905	268.905	4,039.00
17:30	267.66	267.66	267.66	267.66	396.00
17:40	268.07	268.07	268.07	268.07	961.00
17:50	268.52	268.52	268.52	268.52	2,730.00
18:00	268.555	268.555	268.555	268.555	914.00
18:10	268.96	268.96	268.96	268.96	1,181.00
18:20	268.845	268.845	268.845	268.845	7,318.00
18:30	268.97	268.97	268.97	268.97	1,631.00
18:40	268.71	268.71	268.71	268.71	2,835.00
18:50	268.76	268.76	268.76	268.76	1,437.00
19:00	268.805	268.805	268.805	268.805	810.00
19:10	268.92	268.92	268.92	268.92	1,829.00
19:20	268.67	268.67	268.67	268.67	1,233.00
19:30	268.72	268.72	268.72	268.72	2,386.00
19:40	268.72	268.72	268.72	268.72	1,737.00
19:50	268.93	268.93	268.93	268.93	2,731.00
20:00	268.44	268.44	268.44	268.44	1,959.00
20:10	268.16	268.16	268.16	268.16	2,639.00
20:20	268.335	268.335	268.335	268.335	1,178.00
20:30	268.34	268.34	268.34	268.34	4,733.00
20:40	268.75	268.75	268.75	268.75	3,899.00
20:50	268.68	268.68	268.68	268.68	1,655.00
21:00	268.8399	268.8399	268.8399	268.8399	2,457.00
21:10	268.925	268.925	268.925	268.925	4,195.00
21:20	268.7	268.7	268.7	268.7	2,660.00
21:30	268.87	268.87	268.87	268.87	3,086.00
21:40	269.3075	269.3075	269.3075	269.3075	2,691.00
21:50	269.15	269.15	269.15	269.15	2,102.00
22:00	269.535	269.535	269.535	269.535	2,434.00
22:10	269.5	269.5	269.5	269.5	5,236.00
22:20	270.085	270.085	270.085	270.085	4,274.00
22:30	270.23	270.23	270.23	270.23	5,861.00
22:40	270.1	270.1	270.1	270.1	8,253.00
22:50	270.035	270.035	270.035	270.035	7,022.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	262.66	261.165	262.66	261.48	93,679.00
01.10.2026 17:30	263	261.6225	261.6225	262.99	112,152.00
01.10.2026 18:00	263.96	262.43	262.89	263.62	211,696.00
01.10.2026 18:30	266.35	263.66	263.66	266.35	330,161.00
01.10.2026 19:00	266.68	265.91	266.18	266.36	320,012.00
01.10.2026 19:30	267.3	266.35	266.53	266.665	584,059.00
01.10.2026 20:00	267.02	266.29	266.7	266.43	522,093.00
01.10.2026 20:30	267.16	266.22	266.69	266.22	462,064.00
01.10.2026 21:00	267.09	266.08	266.08	266.645	636,462.00
01.10.2026 21:30	267.17	266.55	266.745	267	637,436.00
01.10.2026 22:00	267.7	266.7	267.17	267.45	793,134.00
01.10.2026 22:30	267.595	266.27	267.595	266.27	1,595,458.00
02.10.2026 16:30	268.385	263.1489	264.1117	266.71	8,991.00
02.10.2026 17:00	268.42	267.12	267.46	267.41	36,407.00
02.10.2026 17:30	268.3275	267.665	267.665	268.14	60,272.00
02.10.2026 18:00	267.57	266.36	267.57	266.59	75,323.00
02.10.2026 18:30	267.7575	266.845	266.945	266.845	226,911.00
02.10.2026 19:00	267.29	266.45	266.985	266.51	213,992.00
02.10.2026 19:30	267.29	266.59	266.59	267.29	98,858.00
02.10.2026 20:00	267.915	267.35	267.35	267.5	257,958.00
02.10.2026 20:30	268.28	267.595	267.595	267.65	190,978.00
02.10.2026 21:00	268.3499	267.38	267.4	267.67	277,445.00
02.10.2026 21:30	268.6	267.67	267.67	268.6	554,396.00
02.10.2026 22:00	269.3	268.56	268.56	268.63	807,269.00
02.10.2026 22:30	268.685	267.37	268.685	267.395	1,764,208.00
05.10.2026 16:30	268.575	265.735	266.905	266.6576	23,180.00
05.10.2026 17:00	268.2075	266.65	266.65	267.35	51,066.00
05.10.2026 17:30	267.97	267.27	267.535	267.27	63,506.00
05.10.2026 18:00	267.96	267.05	267.05	267.825	158,651.00
05.10.2026 18:30	268.615	268.07	268.09	268.615	67,392.00
05.10.2026 19:00	269.015	268.45	268.64	268.935	141,084.00
05.10.2026 19:30	268.74	268.15	268.74	268.355	86,051.00
05.10.2026 20:00	268.6375	268.405	268.405	268.525	212,187.00
05.10.2026 20:30	268.92	268.33	268.555	268.88	222,136.00
05.10.2026 21:00	269.215	268.805	268.84	268.84	247,708.00
05.10.2026 21:30	268.92	268.41	268.78	268.475	258,538.00
05.10.2026 22:00	268.38	268	268.38	268.0925	446,382.00
05.10.2026 22:30	268	266.15	268	266.59	807,675.00
06.10.2026 16:30	267.905	265.1279	266.75	267.475	5,088.00
06.10.2026 17:00	269.05	267.66	268	267.66	19,444.00
06.10.2026 17:30	269.05	268.07	268.07	268.96	21,673.00
06.10.2026 18:00	269.075	268.46	268.54	268.865	74,981.00
06.10.2026 18:30	269.01	268.71	269.01	268.805	53,022.00
06.10.2026 19:00	268.92	268.67	268.76	268.845	125,751.00
06.10.2026 19:30	269.0357	268.405	268.72	268.405	140,206.00
06.10.2026 20:00	268.67	267.92	267.92	268.67	207,495.00
06.10.2026 20:30	268.875	268.315	268.7	268.875	252,306.00
06.10.2026 21:00	269.295	268.295	269.0625	268.895	315,785.00
06.10.2026 21:30	269.535	269.15	269.28	269.32	276,195.00
06.10.2026 22:00	270.53	269.455	269.485	269.78	714,022.00
06.10.2026 22:30	271.225	269.75	269.95	270.98	1,508,974.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	219.70	216.60	217.98	219.34	99,505.00
09.10.2025	219.32	216.64	218.84	218.46	95,781.00
10.10.2025	220.93	217.35	220.16	217.50	138,640.00
13.10.2025	219.35	215.42	217.54	217.43	115,818.00
14.10.2025	223.10	217.61	217.90	221.88	102,764.00
15.10.2025	221.86	214.16	221.86	214.85	131,739.00
16.10.2025	213.55	207.43	212.08	207.64	156,842.00
17.10.2025	209.66	207.00	207.99	209.17	134,727.00
20.10.2025	209.90	207.88	209.90	209.27	106,710.00
21.10.2025	211.85	209.26	210.17	210.79	79,020.00
22.10.2025	212.29	209.03	210.88	210.19	91,111.00
23.10.2025	212.32	209.15	210.80	211.54	115,979.00
24.10.2025	213.15	211.60	211.60	211.83	96,431.00
27.10.2025	213.37	209.99	212.29	212.17	104,743.00
28.10.2025	211.69	207.76	210.36	207.94	95,636.00
29.10.2025	209.29	206.35	206.48	208.07	117,459.00
30.10.2025	213.02	208.61	209.60	212.42	124,159.00
31.10.2025	213.40	209.65	210.30	211.70	427,674.00
03.11.2025	212.56	208.01	210.85	212.23	142,931.00
04.11.2025	215.26	211.50	211.50	214.51	175,504.00
05.11.2025	225.00	217.87	218.50	218.32	183,645.00
06.11.2025	220.20	216.27	218.42	216.80	124,424.00
07.11.2025	225.83	216.15	217.86	224.31	208,009.00
10.11.2025	228.13	220.95	224.24	226.19	143,357.00
11.11.2025	228.15	224.27	227.31	225.70	96,828.00
12.11.2025	228.36	224.97	224.97	226.50	113,040.00
13.11.2025	228.56	226.34	227.91	226.94	109,674.00
14.11.2025	232.02	227.88	230.00	228.60	159,076.00
17.11.2025	228.95	223.84	227.66	224.82	142,823.00
18.11.2025	227.28	224.32	225.48	225.96	97,629.00
19.11.2025	226.32	223.22	225.40	224.63	75,063.00
20.11.2025	228.91	224.29	228.02	226.07	130,207.00
21.11.2025	229.75	226.70	227.07	226.77	112,214.00
24.11.2025	226.93	224.69	226.20	225.84	129,612.00
25.11.2025	229.73	226.00	228.16	228.20	129,092.00
26.11.2025	230.44	227.89	229.79	228.48	114,458.00
28.11.2025	230.36	227.05	228.27	227.91	64,925.00
01.12.2025	228.69	225.22	227.73	225.32	129,897.00
02.12.2025	225.46	221.20	225.46	221.33	152,602.00
03.12.2025	222.62	219.76	221.57	222.46	159,412.00
04.12.2025	224.88	220.58	222.41	224.44	159,739.00
05.12.2025	224.41	220.65	224.41	222.89	113,114.00
08.12.2025	222.64	220.77	221.58	221.75	119,603.00
09.12.2025	226.59	219.63	220.46	222.48	137,574.00
10.12.2025	224.24	221.49	222.35	223.07	196,648.00
11.12.2025	228.36	223.25	222.86	227.96	173,684.00
12.12.2025	230.10	227.63	229.82	229.35	183,050.00
15.12.2025	233.32	229.94	231.08	233.21	230,740.00
16.12.2025	236.74	232.10	234.57	233.59	202,403.00
17.12.2025	237.96	232.14	233.01	237.00	180,249.00
18.12.2025	240.58	234.65	235.20	237.92	191,762.00
19.12.2025	240.09	237.72	238.04	239.12	198,692.00
22.12.2025	242.04	238.85	238.92	241.44	131,204.00
23.12.2025	243.22	240.56	242.68	241.38	169,004.00
24.12.2025	242.34	239.35	239.86	241.80	110,599.00
26.12.2025	243.76	239.45	241.88	240.26	76,330.00
29.12.2025	241.74	239.29	239.80	241.40	137,339.00
30.12.2025	243.01	239.30	241.77	242.26	178,377.00
31.12.2025	243.54	240.69	240.95	240.86	141,950.00
02.01.2026	240.85	235.28	240.67	237.75	215,529.00
05.01.2026	241.72	235.33	236.16	240.35	146,904.00
06.01.2026	239.35	232.96	238.20	235.85	252,732.00
07.01.2026	237.30	234.16	234.44	236.42	111,832.00
08.01.2026	240.06	233.38	236.87	237.93	221,659.00
09.01.2026	239.88	236.68	238.84	238.05	99,158.00
12.01.2026	239.13	236.46	236.03	238.29	115,715.00
13.01.2026	239.11	233.49	238.23	234.96	211,028.00
14.01.2026	239.13	236.59	236.34	238.02	127,283.00
15.01.2026	240.00	236.85	238.52	237.48	164,106.00
16.01.2026	237.02	233.38	235.81	233.89	194,545.00
20.01.2026	236.23	231.20	231.61	232.76	210,947.00
21.01.2026	238.93	232.91	233.98	238.15	168,448.00
22.01.2026	238.15	232.99	237.43	237.24	127,912.00
23.01.2026	236.88	231.65	234.84	233.28	113,970.00
26.01.2026	237.27	233.45	234.05	233.85	119,863.00
27.01.2026	237.13	232.64	234.51	237.03	139,527.00
28.01.2026	238.11	234.90	236.54	237.39	153,770.00
29.01.2026	240.45	235.02	238.69	238.52	124,886.00
30.01.2026	239.33	235.96	237.67	238.09	150,182.00
02.02.2026	242.81	238.59	238.74	240.41	195,606.00
03.02.2026	244.82	239.02	239.04	241.08	184,171.00
04.02.2026	243.43	239.94	240.88	240.93	172,117.00
05.02.2026	245.02	239.15	241.98	242.42	248,417.00
06.02.2026	246.31	242.54	244.99	243.49	158,291.00
09.02.2026	244.43	234.18	242.97	235.39	192,737.00
10.02.2026	237.58	233.98	235.95	236.47	309,756.00
11.02.2026	234.25	215.33	234.25	216.00	587,306.00
12.02.2026	222.05	209.86	219.05	214.34	537,670.00
13.02.2026	218.41	211.46	213.82	217.29	375,897.00
17.02.2026	222.25	218.07	219.31	221.09	324,006.00
18.02.2026	221.29	217.07	219.92	219.66	289,020.00
19.02.2026	223.08	217.86	219.59	222.97	230,941.00
20.02.2026	224.49	220.50	223.51	224.27	137,691.00
23.02.2026	225.46	217.69	221.45	218.32	231,162.00
24.02.2026	223.85	216.27	218.94	222.84	353,263.00
25.02.2026	224.74	220.92	223.58	224.14	266,329.00
26.02.2026	230.26	224.51	224.66	229.42	156,384.00
27.02.2026	230.29	224.32	229.60	229.60	205,865.00
02.03.2026	235.50	228.96	229.08	233.51	178,130.00
03.03.2026	233.65	226.83	232.43	232.95	194,185.00
04.03.2026	233.22	229.47	232.56	231.87	216,214.00
05.03.2026	231.33	226.54	228.88	227.28	187,532.00
06.03.2026	223.62	220.83	223.49	222.91	138,935.00
09.03.2026	221.11	216.54	222.22	219.63	202,736.00
10.03.2026	222.79	217.78	220.26	219.65	148,775.00
11.03.2026	219.30	215.46	218.43	216.72	153,922.00
12.03.2026	218.27	213.01	213.77	215.37	169,709.00
13.03.2026	218.77	216.31	217.23	218.63	155,630.00
16.03.2026	222.47	218.90	218.90	222.13	157,942.00
17.03.2026	226.14	217.17	224.27	217.23	270,889.00
18.03.2026	216.29	211.64	217.03	212.10	254,854.00
19.03.2026	214.63	210.60	212.93	211.72	190,843.00
20.03.2026	212.81	210.44	212.17	212.65	148,917.00
23.03.2026	219.22	215.28	216.08	217.45	147,411.00
24.03.2026	219.67	215.04	217.33	217.55	103,146.00
25.03.2026	222.00	216.24	219.49	217.05	130,380.00
26.03.2026	219.26	216.96	217.25	217.51	161,208.00
27.03.2026	217.74	212.12	216.74	213.02	135,041.00
30.03.2026	218.20	213.62	214.80	216.18	142,613.00
31.03.2026	219.00	214.47	218.65	217.82	123,953.00
01.04.2026	218.38	213.82	217.70	216.21	129,941.00
02.04.2026	220.20	215.05	215.99	218.31	120,871.00
06.04.2026	218.54	215.62	217.55	217.97	99,005.00
07.04.2026	219.15	216.74	216.76	218.81	112,878.00
08.04.2026	224.68	218.51	218.65	223.78	131,237.00
09.04.2026	224.64	221.41	223.28	223.28	137,272.00
10.04.2026	222.88	218.04	222.97	219.33	121,138.00
13.04.2026	222.45	218.15	219.47	222.36	141,710.00
14.04.2026	223.30	220.49	219.47	222.35	122,678.00
15.04.2026	224.57	221.39	222.63	224.00	145,836.00
16.04.2026	225.32	223.12	225.27	224.50	125,183.00
17.04.2026	229.94	224.70	225.04	227.70	113,273.00
20.04.2026	229.76	225.63	227.41	226.28	98,591.00
21.04.2026	230.76	225.64	227.12	228.95	203,797.00
22.04.2026	229.91	227.11	228.42	229.21	168,205.00
23.04.2026	232.00	227.63	230.09	230.57	322,995.00
24.04.2026	231.85	228.62	229.98	229.83	295,244.00
27.04.2026	234.11	229.99	229.75	232.82	203,045.00
28.04.2026	237.00	233.77	236.81	235.51	203,104.00
29.04.2026	235.01	231.69	234.68	232.73	153,226.00
30.04.2026	237.50	230.36	230.32	236.44	186,734.00
01.05.2026	238.82	231.19	238.05	231.46	310,670.00
05.05.2026	238.21	228.96	228.96	237.37	343,051.00
06.05.2026	241.79	230.56	237.00	236.65	339,433.00
07.05.2026	238.38	232.30	235.39	233.59	194,053.00
08.05.2026	239.73	232.54	232.90	239.73	207,879.00
11.05.2026	244.41	239.07	239.72	244.19	211,238.00
12.05.2026	247.41	240.94	246.82	243.42	207,021.00
13.05.2026	245.24	240.34	242.30	242.65	181,901.00
14.05.2026	254.36	249.54	250.00	252.73	308,008.00
15.05.2026	257.17	252.10	253.14	254.60	212,970.00
18.05.2026	260.96	254.01	254.00	258.22	265,430.00
19.05.2026	259.46	253.80	256.24	256.61	220,023.00
20.05.2026	258.32	253.74	257.31	256.23	159,869.00
21.05.2026	256.51	252.12	255.20	255.57	163,071.00
22.05.2026	256.68	254.19	256.00	254.58	115,210.00
26.05.2026	257.15	254.56	255.01	256.02	95,446.00
27.05.2026	256.74	251.02	255.15	251.99	130,438.00
28.05.2026	253.27	247.33	251.07	247.38	164,639.00
29.05.2026	250.42	245.54	246.71	248.95	318,056.00
01.06.2026	249.46	246.63	248.73	248.75	285,456.00
02.06.2026	253.12	247.01	250.79	248.52	304,793.00
03.06.2026	251.06	247.30	248.84	248.49	225,776.00
04.06.2026	254.43	249.79	252.07	251.80	238,028.00
05.06.2026	258.63	253.94	253.73	257.46	300,087.00
08.06.2026	256.02	251.94	253.60	252.03	319,161.00
09.06.2026	253.94	248.82	253.51	251.07	190,036.00
10.06.2026	259.92	252.29	252.88	257.24	193,105.00
11.06.2026	260.51	257.84	258.32	258.32	119,635.00
12.06.2026	261.02	255.37	259.27	261.02	125,165.00
15.06.2026	262.99	258.73	260.06	259.45	164,745.00
16.06.2026	262.45	259.05	261.54	260.55	161,022.00
17.06.2026	265.66	260.56	261.12	262.06	153,795.00
18.06.2026	265.26	258.44	265.02	259.83	226,288.00
22.06.2026	265.51	261.17	261.57	261.72	114,239.00
23.06.2026	266.90	262.44	263.32	265.38	175,059.00
24.06.2026	268.67	263.17	266.75	263.95	196,209.00
25.06.2026	267.95	260.69	265.20	260.93	171,929.00
26.06.2026	265.56	262.89	263.03	264.45	251,065.00
29.06.2026	267.99	263.23	264.22	267.91	163,912.00
30.06.2026	270.78	266.93	268.21	268.46	150,619.00
01.07.2026	275.96	270.61	270.50	274.16	143,493.00
02.07.2026	279.50	272.02	274.96	279.34	132,270.00
06.07.2026	282.36	276.92	280.46	279.30	157,333.00
07.07.2026	284.12	279.02	280.70	280.10	144,736.00
08.07.2026	281.48	279.55	280.65	280.46	36,704.00
09.07.2026	282.48	277.69	279.01	279.07	203,768.00
10.07.2026	282.00	276.86	279.87	278.58	173,286.00
13.07.2026	282.96	277.75	281.37	279.95	159,710.00
14.07.2026	281.40	276.70	277.89	277.02	99,809.00
15.07.2026	276.04	271.75	276.04	273.95	143,569.00
16.07.2026	277.58	271.79	273.30	275.33	155,912.00
17.07.2026	281.61	276.58	276.68	276.80	135,463.00
20.07.2026	278.74	275.19	277.54	275.55	142,352.00
21.07.2026	276.06	272.42	275.31	275.70	107,799.00
22.07.2026	274.95	272.07	274.60	273.12	157,943.00
23.07.2026	274.01	269.78	271.13	273.62	120,809.00
24.07.2026	277.89	272.38	274.39	276.49	96,341.00
27.07.2026	279.15	276.82	275.99	276.88	162,634.00
28.07.2026	283.44	276.86	276.85	282.98	247,910.00
29.07.2026	284.64	278.55	281.72	280.96	151,048.00
30.07.2026	284.06	275.78	281.25	282.47	209,580.00
31.07.2026	282.84	279.13	280.96	279.17	240,887.00
03.08.2026	283.45	280.56	280.56	282.48	216,072.00
04.08.2026	282.63	278.59	279.38	281.13	211,725.00
05.08.2026	302.29	292.37	294.53	301.30	372,572.00
06.08.2026	303.94	292.25	301.37	296.53	230,972.00
07.08.2026	298.23	288.72	296.45	289.44	277,174.00
10.08.2026	289.37	285.27	287.46	287.23	170,922.00
11.08.2026	287.72	280.90	288.20	281.39	201,214.00
12.08.2026	284.64	278.37	280.67	281.28	136,103.00
13.08.2026	290.50	280.32	291.12	281.13	132,083.00
14.08.2026	283.38	279.44	282.49	282.61	119,543.00
17.08.2026	285.91	281.08	282.34	281.23	141,244.00
18.08.2026	288.14	279.90	283.35	280.14	247,202.00
19.08.2026	282.59	278.36	280.08	278.44	136,242.00
20.08.2026	283.45	274.36	277.99	281.92	214,241.00
21.08.2026	285.25	282.92	282.98	283.81	157,306.00
24.08.2026	288.50	286.29	284.78	287.76	159,521.00
25.08.2026	287.95	282.82	287.65	285.02	139,360.00
26.08.2026	289.25	285.26	286.73	288.37	127,533.00
27.08.2026	288.45	283.96	285.99	285.38	100,461.00
28.08.2026	288.13	284.68	286.93	285.67	110,024.00
31.08.2026	285.67	281.38	284.13	281.79	114,193.00
01.09.2026	284.43	279.99	284.30	280.76	110,447.00
02.09.2026	286.01	278.96	282.72	284.29	94,459.00
03.09.2026	288.40	286.47	286.39	287.75	102,651.00
04.09.2026	286.82	284.67	286.71	285.67	207,606.00
08.09.2026	285.98	280.81	283.79	281.10	129,547.00
09.09.2026	282.20	278.29	279.60	280.43	123,715.00
10.09.2026	284.08	279.21	282.26	280.96	103,333.00
11.09.2026	284.64	280.51	284.64	282.43	112,155.00
14.09.2026	286.46	282.22	286.53	283.19	258,715.00
15.09.2026	286.56	281.66	281.89	286.25	226,053.00
16.09.2026	287.44	282.34	286.47	283.66	161,340.00
17.09.2026	286.69	281.59	285.92	283.86	247,108.00
18.09.2026	284.76	279.78	283.64	282.13	339,732.00
21.09.2026	284.47	276.58	282.74	277.40	132,031.00
22.09.2026	281.43	270.72	280.57	271.08	274,393.00
23.09.2026	274.02	266.28	270.20	266.91	277,911.00
24.09.2026	269.53	261.07	268.27	261.92	253,573.00
25.09.2026	266.85	261.40	262.56	265.02	174,691.00
28.09.2026	265.74	263.08	262.95	263.55	156,967.00
29.09.2026	264.63	260.66	262.22	263.74	121,389.00
30.09.2026	264.40	262.37	262.30	263.64	121,757.00
01.10.2026	267.70	261.17	262.37	266.48	180,398.00
02.10.2026	269.30	263.15	266.70	267.31	182,891.00
05.10.2026	269.21	265.73	266.87	266.51	153,980.00
06.10.2026	271.28	265.13	265.02	270.99	149,710.00

צרו איתנו קשר *5988