גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסוראנט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסוראנט

Assurant

מניה AIZ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	260.64	260.64	260.64	260.64	0.00
16:50	261.31	261.31	261.31	261.31	5,354.00
17:00	261.85	261.85	261.85	261.85	13,309.00
17:10	260.98	260.98	260.98	260.98	4,599.00
17:20	260.465	260.465	260.465	260.465	3,707.00
17:30	261.07	261.07	261.07	261.07	5,287.00
17:40	260.32	260.32	260.32	260.32	2,603.00
17:50	260.45	260.45	260.45	260.45	2,510.00
18:00	260.8	260.8	260.8	260.8	3,155.00
18:10	260.55	260.55	260.55	260.55	3,410.00
18:20	260.525	260.525	260.525	260.525	3,344.00
18:30	260.205	260.205	260.205	260.205	1,918.00
18:40	259.785	259.785	259.785	259.785	2,104.00
18:50	259.55	259.55	259.55	259.55	9,755.00
19:00	259.74	259.74	259.74	259.74	4,947.00
19:10	259.81	259.81	259.81	259.81	3,685.00
19:20	259.85	259.85	259.85	259.85	3,715.00
19:30	259.91	259.91	259.91	259.91	2,285.00
19:40	260.1	260.1	260.1	260.1	2,988.00
19:50	260.01	260.01	260.01	260.01	2,839.00
20:00	260.015	260.015	260.015	260.015	6,435.00
20:10	260.56	260.56	260.56	260.56	2,715.00
20:20	260.56	260.56	260.56	260.56	1,292.00
20:30	260.435	260.435	260.435	260.435	1,651.00
20:40	260.57	260.57	260.57	260.57	2,146.00
20:50	260.56	260.56	260.56	260.56	929.00
21:00	260.42	260.42	260.42	260.42	2,074.00
21:10	260.355	260.355	260.355	260.355	1,490.00
21:20	260.18	260.18	260.18	260.18	3,177.00
21:30	259.945	259.945	259.945	259.945	1,685.00
21:40	260.08	260.08	260.08	260.08	2,274.00
21:50	260.37	260.37	260.37	260.37	1,859.00
22:00	260.175	260.175	260.175	260.175	1,792.00
22:10	259.945	259.945	259.945	259.945	2,023.00
22:20	260.18	260.18	260.18	260.18	3,316.00
22:30	259.65	259.65	259.65	259.65	4,662.00
22:40	259.12	259.12	259.12	259.12	7,593.00
22:50	259.13	259.13	259.13	259.13	4,577.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2026 17:00	255.82	254.07	254.56	255.18	77,294.00
10.06.2026 17:30	257.4	255.18	255.495	257.4	159,697.00
10.06.2026 18:00	259.09	257.805	257.88	258.83	217,714.00
10.06.2026 18:30	259.18	258.19	258.885	259.095	283,949.00
10.06.2026 19:00	259.43	258.86	259.31	259.15	231,918.00
10.06.2026 19:30	259.92	259.165	259.36	259.51	352,660.00
10.06.2026 20:00	259.61	258.89	259.455	259.34	290,683.00
10.06.2026 20:30	258.945	258.24	258.945	258.42	360,918.00
10.06.2026 21:00	258.58	257.935	258.36	258.05	399,937.00
10.06.2026 21:30	258.17	257.7054	257.93	258.17	517,234.00
10.06.2026 22:00	258.18	257.625	257.93	258.12	734,247.00
10.06.2026 22:30	258.43	257.2201	258.12	257.47	1,498,337.00
11.06.2026 16:30	259.87	258.32	258.32	259.19	6,969.00
11.06.2026 17:00	260.1412	258.6919	259.19	260.1412	33,112.00
11.06.2026 17:30	260.505	259.5	260.505	259.5	57,640.00
11.06.2026 18:00	259.66	259.01	259.33	259.145	92,601.00
11.06.2026 18:30	259.5599	258.66	259.5599	259.03	76,839.00
11.06.2026 19:00	259.65	258.76	259.03	258.76	99,252.00
11.06.2026 19:30	258.88	258.52	258.88	258.72	47,900.00
11.06.2026 20:00	259.28	258.64	258.64	259.19	130,271.00
11.06.2026 20:30	260.1925	259.47	260.135	260.1925	146,462.00
11.06.2026 21:00	259.98	259.56	259.74	259.715	147,403.00
11.06.2026 21:30	259.9699	259.25	259.67	259.25	109,640.00
11.06.2026 22:00	259.84	259.26	259.49	259.39	218,174.00
11.06.2026 22:30	259.52	258.15	259.52	258.51	523,845.00
12.06.2026 16:30	259.61	255.37	258.665	257.86	16,523.00
12.06.2026 17:00	258.695	257.7	258.19	258.695	39,276.00
12.06.2026 17:30	259.7699	258.3275	259.7699	259.505	82,956.00
12.06.2026 18:00	260.42	259.6275	259.6275	260.21	99,304.00
12.06.2026 18:30	260.175	259.945	260.03	260.175	105,885.00
12.06.2026 19:00	260.5	260.12	260.42	260.21	100,401.00
12.06.2026 19:30	260.3299	259.535	260.18	259.535	77,320.00
12.06.2026 20:00	259.83	259.52	259.75	259.57	96,687.00
12.06.2026 20:30	259.89	259.86	259.89	259.86	30,154.00
12.06.2026 21:00	260.76	259.93	259.95	260.315	340,904.00
12.06.2026 21:30	260.46	259.8348	260.335	260.23	642,738.00
12.06.2026 22:00	260.85	260.09	260.09	260.85	290,903.00
12.06.2026 22:30	260.92	260.07	260.89	260.92	438,562.00
15.06.2026 16:30	262.26	260.64	260.64	261.6	48,617.00
15.06.2026 17:00	261.3999	260.465	261.18	261	164,351.00
15.06.2026 17:30	260.89	260.32	260.605	260.37	159,121.00
15.06.2026 18:00	260.55	259.865	260.55	259.865	161,295.00
15.06.2026 18:30	260.245	259.32	259.785	260.245	272,944.00
15.06.2026 19:00	260.15	259.765	259.98	260.15	227,590.00
15.06.2026 19:30	260.24	259.97	259.97	260.22	367,852.00
15.06.2026 20:00	260.635	260.14	260.14	260.635	169,395.00
15.06.2026 20:30	260.57	260.355	260.505	260.355	178,391.00
15.06.2026 21:00	260.59	259.91	260.4	259.95	322,771.00
15.06.2026 21:30	260.45	260.08	260.15	260.1	372,299.00
15.06.2026 22:00	260.2	259.49	260	259.52	551,969.00
15.06.2026 22:30	259.45	258.735	259.335	259.45	966,167.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2025	199.41	197.01	199.07	198.27	303,377.00
18.06.2025	198.93	195.35	198.67	195.36	711,603.00
20.06.2025	198.74	195.29	196.18	196.15	598,316.00
23.06.2025	199.73	194.69	196.45	199.68	390,446.00
24.06.2025	200.18	197.43	200.18	198.02	279,530.00
25.06.2025	198.00	194.39	197.73	194.60	324,799.00
26.06.2025	196.81	193.94	195.30	196.21	359,758.00
27.06.2025	198.31	194.65	196.06	196.84	484,373.00
30.06.2025	198.10	196.12	197.00	197.49	419,348.00
01.07.2025	200.11	196.57	197.12	197.66	417,647.00
02.07.2025	198.95	190.64	197.40	191.78	553,224.00
03.07.2025	194.10	192.46	193.29	193.47	264,316.00
07.07.2025	195.50	190.18	192.59	191.54	462,529.00
08.07.2025	192.72	189.49	190.52	190.26	397,606.00
09.07.2025	191.18	189.34	190.72	190.50	295,108.00
10.07.2025	190.52	188.27	189.17	189.93	248,206.00
11.07.2025	189.33	187.16	188.95	187.56	256,858.00
14.07.2025	191.22	187.50	187.50	191.07	377,500.00
15.07.2025	191.42	185.27	189.67	185.34	327,229.00
16.07.2025	187.05	183.96	185.67	185.74	493,149.00
17.07.2025	188.65	184.91	185.21	188.08	440,172.00
18.07.2025	190.02	187.88	189.02	188.07	365,953.00
21.07.2025	189.48	185.85	187.76	186.10	442,311.00
22.07.2025	188.62	185.56	186.88	188.22	215,735.00
23.07.2025	189.12	185.77	188.65	187.61	425,681.00
24.07.2025	187.11	184.66	186.95	184.71	335,060.00
25.07.2025	187.54	185.49	185.49	186.28	271,674.00
28.07.2025	186.20	184.32	185.66	184.85	315,025.00
29.07.2025	186.57	184.71	186.00	185.18	350,627.00
30.07.2025	185.86	183.39	185.24	184.56	300,821.00
31.07.2025	189.17	184.15	184.15	187.30	573,363.00
01.08.2025	187.53	185.04	186.43	186.48	421,661.00
04.08.2025	189.05	186.98	187.76	188.88	348,256.00
05.08.2025	190.00	188.00	189.35	188.83	432,353.00
06.08.2025	211.70	195.57	195.57	210.04	1,072,550.00
07.08.2025	209.53	200.62	209.53	201.81	591,761.00
08.08.2025	206.50	201.96	203.46	203.27	402,948.00
11.08.2025	205.77	203.16	203.99	205.71	429,068.00
12.08.2025	209.55	206.80	208.17	209.42	393,655.00
13.08.2025	214.26	208.59	209.34	213.59	472,888.00
14.08.2025	213.69	209.76	213.26	212.93	537,262.00
15.08.2025	214.99	212.29	214.99	212.50	578,289.00
18.08.2025	211.75	209.10	211.75	209.14	453,401.00
19.08.2025	213.82	208.12	209.00	213.74	357,097.00
20.08.2025	215.79	213.76	214.79	215.40	419,043.00
21.08.2025	216.53	214.13	214.38	214.80	294,511.00
22.08.2025	217.60	214.53	215.55	215.92	393,003.00
25.08.2025	215.40	213.65	214.71	213.92	260,897.00
26.08.2025	214.87	213.12	213.13	214.24	438,027.00
27.08.2025	216.58	212.97	214.20	216.14	382,612.00
28.08.2025	218.75	214.93	216.43	218.69	630,894.00
29.08.2025	220.54	215.14	219.64	215.61	608,044.00
02.09.2025	214.93	212.59	214.11	214.57	508,650.00
03.09.2025	215.26	212.33	212.33	214.89	353,449.00
04.09.2025	217.35	215.34	216.58	216.51	329,327.00
05.09.2025	217.51	210.63	216.37	211.17	417,197.00
08.09.2025	212.32	207.54	210.77	211.75	370,445.00
09.09.2025	212.35	210.90	211.54	211.10	264,438.00
10.09.2025	211.27	208.53	209.92	209.40	194,064.00
11.09.2025	213.47	209.18	210.01	213.31	256,226.00
12.09.2025	213.97	212.11	212.11	213.01	246,494.00
15.09.2025	214.20	208.22	213.74	208.49	201,914.00
16.09.2025	208.62	205.01	208.61	205.44	331,705.00
17.09.2025	211.35	205.29	205.56	209.50	439,421.00
18.09.2025	211.12	208.07	208.97	209.82	79,070.00
19.09.2025	210.11	207.82	208.69	209.69	107,362.00
22.09.2025	211.74	207.61	208.32	211.33	138,592.00
23.09.2025	213.62	210.51	210.85	212.51	191,940.00
24.09.2025	214.95	213.00	213.00	214.81	144,632.00
25.09.2025	216.57	212.11	215.59	216.06	234,862.00
26.09.2025	218.70	215.27	215.74	215.55	171,745.00
29.09.2025	215.85	213.21	215.62	214.44	90,523.00
30.09.2025	216.97	213.18	213.18	216.53	116,173.00
01.10.2025	219.02	214.20	214.20	217.54	183,823.00
02.10.2025	219.42	215.76	216.14	218.43	130,693.00
03.10.2025	221.78	217.53	217.57	219.96	117,177.00
06.10.2025	221.95	219.63	220.61	221.77	113,386.00
07.10.2025	223.65	216.19	221.90	216.24	185,147.00
08.10.2025	219.70	216.60	217.98	219.34	99,505.00
09.10.2025	219.32	216.64	218.84	218.46	95,781.00
10.10.2025	220.93	217.35	220.16	217.50	138,640.00
13.10.2025	219.35	215.42	217.54	217.43	115,818.00
14.10.2025	223.10	217.61	217.90	221.88	102,764.00
15.10.2025	221.86	214.16	221.86	214.85	131,739.00
16.10.2025	213.55	207.43	212.08	207.64	156,842.00
17.10.2025	209.66	207.00	207.99	209.17	134,727.00
20.10.2025	209.90	207.88	209.90	209.27	106,710.00
21.10.2025	211.85	209.26	210.17	210.79	79,020.00
22.10.2025	212.29	209.03	210.88	210.19	91,111.00
23.10.2025	212.32	209.15	210.80	211.54	115,979.00
24.10.2025	213.15	211.60	211.60	211.83	96,431.00
27.10.2025	213.37	209.99	212.29	212.17	104,743.00
28.10.2025	211.69	207.76	210.36	207.94	95,636.00
29.10.2025	209.29	206.35	206.48	208.07	117,459.00
30.10.2025	213.02	208.61	209.60	212.42	124,159.00
31.10.2025	213.40	209.65	210.30	211.70	427,674.00
03.11.2025	212.56	208.01	210.85	212.23	142,931.00
04.11.2025	215.26	211.50	211.50	214.51	175,504.00
05.11.2025	225.00	217.87	218.50	218.32	183,645.00
06.11.2025	220.20	216.27	218.42	216.80	124,424.00
07.11.2025	225.83	216.15	217.86	224.31	208,009.00
10.11.2025	228.13	220.95	224.24	226.19	143,357.00
11.11.2025	228.15	224.27	227.31	225.70	96,828.00
12.11.2025	228.36	224.97	224.97	226.50	113,040.00
13.11.2025	228.56	226.34	227.91	226.94	109,674.00
14.11.2025	232.02	227.88	230.00	228.60	159,076.00
17.11.2025	228.95	223.84	227.66	224.82	142,823.00
18.11.2025	227.28	224.32	225.48	225.96	97,629.00
19.11.2025	226.32	223.22	225.40	224.63	75,063.00
20.11.2025	228.91	224.29	228.02	226.07	130,207.00
21.11.2025	229.75	226.70	227.07	226.77	112,214.00
24.11.2025	226.93	224.69	226.20	225.84	129,612.00
25.11.2025	229.73	226.00	228.16	228.20	129,092.00
26.11.2025	230.44	227.89	229.79	228.48	114,458.00
28.11.2025	230.36	227.05	228.27	227.91	64,925.00
01.12.2025	228.69	225.22	227.73	225.32	129,897.00
02.12.2025	225.46	221.20	225.46	221.33	152,602.00
03.12.2025	222.62	219.76	221.57	222.46	159,412.00
04.12.2025	224.88	220.58	222.41	224.44	159,739.00
05.12.2025	224.41	220.65	224.41	222.89	113,114.00
08.12.2025	222.64	220.77	221.58	221.75	119,603.00
09.12.2025	226.59	219.63	220.46	222.48	137,574.00
10.12.2025	224.24	221.49	222.35	223.07	196,648.00
11.12.2025	228.36	223.25	222.86	227.96	173,684.00
12.12.2025	230.10	227.63	229.82	229.35	183,050.00
15.12.2025	233.32	229.94	231.08	233.21	230,740.00
16.12.2025	236.74	232.10	234.57	233.59	202,403.00
17.12.2025	237.96	232.14	233.01	237.00	180,249.00
18.12.2025	240.58	234.65	235.20	237.92	191,762.00
19.12.2025	240.09	237.72	238.04	239.12	198,692.00
22.12.2025	242.04	238.85	238.92	241.44	131,204.00
23.12.2025	243.22	240.56	242.68	241.38	169,004.00
24.12.2025	242.34	239.35	239.86	241.80	110,599.00
26.12.2025	243.76	239.45	241.88	240.26	76,330.00
29.12.2025	241.74	239.29	239.80	241.40	137,339.00
30.12.2025	243.01	239.30	241.77	242.26	178,377.00
31.12.2025	243.54	240.69	240.95	240.86	141,950.00
02.01.2026	240.85	235.28	240.67	237.75	215,529.00
05.01.2026	241.72	235.33	236.16	240.35	146,904.00
06.01.2026	239.35	232.96	238.20	235.85	252,732.00
07.01.2026	237.30	234.16	234.44	236.42	111,832.00
08.01.2026	240.06	233.38	236.87	237.93	221,659.00
09.01.2026	239.88	236.68	238.84	238.05	99,158.00
12.01.2026	239.13	236.46	236.03	238.29	115,715.00
13.01.2026	239.11	233.49	238.23	234.96	211,028.00
14.01.2026	239.13	236.59	236.34	238.02	127,283.00
15.01.2026	240.00	236.85	238.52	237.48	164,106.00
16.01.2026	237.02	233.38	235.81	233.89	194,545.00
20.01.2026	236.23	231.20	231.61	232.76	210,947.00
21.01.2026	238.93	232.91	233.98	238.15	168,448.00
22.01.2026	238.15	232.99	237.43	237.24	127,912.00
23.01.2026	236.88	231.65	234.84	233.28	113,970.00
26.01.2026	237.27	233.45	234.05	233.85	119,863.00
27.01.2026	237.13	232.64	234.51	237.03	139,527.00
28.01.2026	238.11	234.90	236.54	237.39	153,770.00
29.01.2026	240.45	235.02	238.69	238.52	124,886.00
30.01.2026	239.33	235.96	237.67	238.09	150,182.00
02.02.2026	242.81	238.59	238.74	240.41	195,606.00
03.02.2026	244.82	239.02	239.04	241.08	184,171.00
04.02.2026	243.43	239.94	240.88	240.93	172,117.00
05.02.2026	245.02	239.15	241.98	242.42	248,417.00
06.02.2026	246.31	242.54	244.99	243.49	158,291.00
09.02.2026	244.43	234.18	242.97	235.39	192,737.00
10.02.2026	237.58	233.98	235.95	236.47	309,756.00
11.02.2026	234.25	215.33	234.25	216.00	587,306.00
12.02.2026	222.05	209.86	219.05	214.34	537,670.00
13.02.2026	218.41	211.46	213.82	217.29	375,897.00
17.02.2026	222.25	218.07	219.31	221.09	324,006.00
18.02.2026	221.29	217.07	219.92	219.66	289,020.00
19.02.2026	223.08	217.86	219.59	222.97	230,941.00
20.02.2026	224.49	220.50	223.51	224.27	137,691.00
23.02.2026	225.46	217.69	221.45	218.32	231,162.00
24.02.2026	223.85	216.27	218.94	222.84	353,263.00
25.02.2026	224.74	220.92	223.58	224.14	266,329.00
26.02.2026	230.26	224.51	224.66	229.42	156,384.00
27.02.2026	230.29	224.32	229.60	229.60	205,865.00
02.03.2026	235.50	228.96	229.08	233.51	178,130.00
03.03.2026	233.65	226.83	232.43	232.95	194,185.00
04.03.2026	233.22	229.47	232.56	231.87	216,214.00
05.03.2026	231.33	226.54	228.88	227.28	187,532.00
06.03.2026	223.62	220.83	223.49	222.91	138,935.00
09.03.2026	221.11	216.54	222.22	219.63	202,736.00
10.03.2026	222.79	217.78	220.26	219.65	148,775.00
11.03.2026	219.30	215.46	218.43	216.72	153,922.00
12.03.2026	218.27	213.01	213.77	215.37	169,709.00
13.03.2026	218.77	216.31	217.23	218.63	155,630.00
16.03.2026	222.47	218.90	218.90	222.13	157,942.00
17.03.2026	226.14	217.17	224.27	217.23	270,889.00
18.03.2026	216.29	211.64	217.03	212.10	254,854.00
19.03.2026	214.63	210.60	212.93	211.72	190,843.00
20.03.2026	212.81	210.44	212.17	212.65	148,917.00
23.03.2026	219.22	215.28	216.08	217.45	147,411.00
24.03.2026	219.67	215.04	217.33	217.55	103,146.00
25.03.2026	222.00	216.24	219.49	217.05	130,380.00
26.03.2026	219.26	216.96	217.25	217.51	161,208.00
27.03.2026	217.74	212.12	216.74	213.02	135,041.00
30.03.2026	218.20	213.62	214.80	216.18	142,613.00
31.03.2026	219.00	214.47	218.65	217.82	123,953.00
01.04.2026	218.38	213.82	217.70	216.21	129,941.00
02.04.2026	220.20	215.05	215.99	218.31	120,871.00
06.04.2026	218.54	215.62	217.55	217.97	99,005.00
07.04.2026	219.15	216.74	216.76	218.81	112,878.00
08.04.2026	224.68	218.51	218.65	223.78	131,237.00
09.04.2026	224.64	221.41	223.28	223.28	137,272.00
10.04.2026	222.88	218.04	222.97	219.33	121,138.00
13.04.2026	222.45	218.15	219.47	222.36	141,710.00
14.04.2026	223.30	220.49	219.47	222.35	122,678.00
15.04.2026	224.57	221.39	222.63	224.00	145,836.00
16.04.2026	225.32	223.12	225.27	224.50	125,183.00
17.04.2026	229.94	224.70	225.04	227.70	113,273.00
20.04.2026	229.76	225.63	227.41	226.28	98,591.00
21.04.2026	230.76	225.64	227.12	228.95	203,797.00
22.04.2026	229.91	227.11	228.42	229.21	168,205.00
23.04.2026	232.00	227.63	230.09	230.57	322,995.00
24.04.2026	231.85	228.62	229.98	229.83	295,244.00
27.04.2026	234.11	229.99	229.75	232.82	203,045.00
28.04.2026	237.00	233.77	236.81	235.51	203,104.00
29.04.2026	235.01	231.69	234.68	232.73	153,226.00
30.04.2026	237.50	230.36	230.32	236.44	186,734.00
01.05.2026	238.82	231.19	238.05	231.46	310,670.00
05.05.2026	238.21	228.96	228.96	237.37	343,051.00
06.05.2026	241.79	230.56	237.00	236.65	339,433.00
07.05.2026	238.38	232.30	235.39	233.59	194,053.00
08.05.2026	239.73	232.54	232.90	239.73	207,879.00
11.05.2026	244.41	239.07	239.72	244.19	211,238.00
12.05.2026	247.41	240.94	246.82	243.42	207,021.00
13.05.2026	245.24	240.34	242.30	242.65	181,901.00
14.05.2026	254.36	249.54	250.00	252.73	308,008.00
15.05.2026	257.17	252.10	253.14	254.60	212,970.00
18.05.2026	260.96	254.01	254.00	258.22	265,430.00
19.05.2026	259.46	253.80	256.24	256.61	220,023.00
20.05.2026	258.32	253.74	257.31	256.23	159,869.00
21.05.2026	256.51	252.12	255.20	255.57	163,071.00
22.05.2026	256.68	254.19	256.00	254.58	115,210.00
26.05.2026	257.15	254.56	255.01	256.02	95,446.00
27.05.2026	256.74	251.02	255.15	251.99	130,438.00
28.05.2026	253.27	247.33	251.07	247.38	164,639.00
29.05.2026	250.42	245.54	246.71	248.95	318,056.00
01.06.2026	249.46	246.63	248.73	248.75	285,456.00
02.06.2026	253.12	247.01	250.79	248.52	304,793.00
03.06.2026	251.06	247.30	248.84	248.49	225,776.00
04.06.2026	254.43	249.79	252.07	251.80	238,028.00
05.06.2026	258.63	253.94	253.73	257.46	300,087.00
08.06.2026	256.02	251.94	253.60	252.03	319,161.00
09.06.2026	253.94	248.82	253.51	251.07	190,036.00
10.06.2026	259.92	252.29	252.88	257.24	193,105.00
11.06.2026	260.51	257.84	258.32	258.32	119,635.00
12.06.2026	261.02	255.37	259.27	261.02	125,165.00

צרו איתנו קשר *5988