גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמרן > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמרן

Ameren

מניה AEE ניו-יורק USD

שער

97.40

שינוי

-0.29%

שינוי ב USD

-0.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	97.18	97.18	97.18	97.18	0.00
17:40	97.06	97.06	97.06	97.06	16,550.00
17:50	97.41	97.41	97.41	97.41	11,241.00
18:00	97.26	97.26	97.26	97.26	27,893.00
18:10	97.05	97.05	97.05	97.05	40,028.00
18:20	96.73	96.73	96.73	96.73	22,646.00
18:30	96.81	96.81	96.81	96.81	24,149.00
18:40	97.1475	97.1475	97.1475	97.1475	20,369.00
18:50	96.981	96.981	96.981	96.981	4,643.00
19:00	97.245	97.245	97.245	97.245	17,296.00
19:10	97.17	97.17	97.17	97.17	11,028.00
19:20	97.39	97.39	97.39	97.39	12,629.00
19:30	97.22	97.22	97.22	97.22	14,160.00
19:40	97.23	97.23	97.23	97.23	21,278.00
19:50	97.01	97.01	97.01	97.01	13,512.00
20:00	97.085	97.085	97.085	97.085	15,284.00
20:10	97.1	97.1	97.1	97.1	10,669.00
20:20	97.2	97.2	97.2	97.2	29,686.00
20:30	97.22	97.22	97.22	97.22	13,439.00
20:40	97.17	97.17	97.17	97.17	23,389.00
20:50	97.2786	97.2786	97.2786	97.2786	15,444.00
21:00	97.33	97.33	97.33	97.33	29,948.00
21:10	97.26	97.26	97.26	97.26	19,416.00
21:20	97.19	97.19	97.19	97.19	45,875.00
21:30	97.16	97.16	97.16	97.16	38,910.00
21:40	97.31	97.31	97.31	97.31	29,757.00
21:50	97.3	97.3	97.3	97.3	21,261.00
22:00	97.26	97.26	97.26	97.26	19,168.00
22:10	97.22	97.22	97.22	97.22	17,879.00
22:20	97.3	97.3	97.3	97.3	25,339.00
22:30	97.345	97.345	97.345	97.345	28,929.00
22:40	97.345	97.345	97.345	97.345	27,965.00
22:50	97.33	97.33	97.33	97.33	41,253.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	99.255	98.56	98.72	99.13	444,005.00
05.05.2025 17:30	99.38	98.98	99.075	99.02	559,122.00
05.05.2025 18:00	99.3	99.07	99.07	99.18	771,092.00
05.05.2025 18:30	99.53	99.2	99.2	99.445	1,277,545.00
05.05.2025 19:00	99.51	99.245	99.445	99.27	1,660,745.00
05.05.2025 19:30	99.44	99.14	99.27	99.215	2,219,550.00
05.05.2025 20:00	99.24	99.0825	99.215	99.13	2,086,185.00
05.05.2025 20:30	99.61	99.125	99.14	99.605	2,670,492.00
05.05.2025 21:00	99.74	99.53	99.61	99.74	3,820,201.00
05.05.2025 21:30	99.84	99.68	99.75	99.76	3,659,361.00
05.05.2025 22:00	99.79	99.4841	99.71	99.525	4,892,738.00
05.05.2025 22:30	99.8	99.51	99.595	99.63	6,726,066.00
06.05.2025 16:30	99.92	99.15	99.5	99.31	114,768.00
06.05.2025 17:00	99.47	99.195	99.25	99.335	300,143.00
06.05.2025 17:30	99.73	99.43	99.46	99.72	445,562.00
06.05.2025 18:00	99.91	99.76	99.76	99.83	481,273.00
06.05.2025 18:30	99.9	99.69	99.79	99.72	567,284.00
06.05.2025 19:00	99.84	99.51	99.63	99.519	1,037,983.00
06.05.2025 19:30	99.745	99.5	99.54	99.59	1,129,023.00
06.05.2025 20:00	99.78	99.585	99.6	99.59	1,159,916.00
06.05.2025 20:30	99.67	99.54	99.61	99.57	1,664,632.00
06.05.2025 21:00	99.88	99.56	99.56	99.87	2,210,727.00
06.05.2025 21:30	100.115	99.86	99.87	100.08	1,898,637.00
06.05.2025 22:00	100.075	99.82	100.06	99.84	2,838,701.00
06.05.2025 22:30	99.89	99.42	99.86	99.45	3,819,085.00
07.05.2025 16:30	100.02	99.44	99.49	99.82	106,245.00
07.05.2025 17:00	99.92	99.34	99.81	99.34	244,939.00
07.05.2025 17:30	99.47	99.165	99.37	99.235	318,408.00
07.05.2025 18:00	99.47	99.25	99.275	99.39	547,254.00
07.05.2025 18:30	99.6532	99.33	99.3971	99.6532	965,904.00
07.05.2025 19:00	99.89	99.69	99.69	99.77	789,840.00
07.05.2025 19:30	100	99.73	99.8	99.94	821,787.00
07.05.2025 20:00	100.075	99.82	99.96	99.92	629,605.00
07.05.2025 20:30	99.94	99.33	99.94	99.535	1,104,265.00
07.05.2025 21:00	99.65	99.26	99.53	99.61	1,659,335.00
07.05.2025 21:30	100.12	99.54	99.58	100.01	1,552,998.00
07.05.2025 22:00	100.03	99.515	100.003	99.515	2,177,306.00
07.05.2025 22:30	99.87	99.4	99.48	99.66	3,403,861.00
08.05.2025 16:30	99.42	99	99.23	99.07	165,928.00
08.05.2025 17:00	99.345	98.86	98.985	99.21	843,053.00
08.05.2025 17:30	99.24	98.93	99.19	98.99	1,853,235.00
08.05.2025 18:00	99.325	98.465	98.98	99.2	3,559,239.00
08.05.2025 18:30	99.39	99.02	99.09	99.16	4,175,826.00
08.05.2025 19:00	99.29	98.86	99.22	98.86	4,110,090.00
08.05.2025 19:30	99.1	98.725	98.86	99.08	5,295,784.00
08.05.2025 20:00	99.117	98.7804	99.085	98.825	5,988,435.00
08.05.2025 20:30	98.91	98.38	98.79	98.38	6,324,588.00
08.05.2025 21:00	98.6	98.09	98.44	98.13	5,954,563.00
08.05.2025 21:30	98.2	97.71	98.2	98	7,455,970.00
08.05.2025 22:00	98.25	97.8	98.08	98.135	6,769,786.00
08.05.2025 22:30	98.25	97.59	98.12	97.64	6,378,298.00
09.05.2025 17:00	97.325	97.18	97.18	97.325	112,466.00
09.05.2025 17:30	97.41	97.06	97.39	97.065	888,628.00
09.05.2025 18:00	97.15	96.67	97.07	96.945	1,452,027.00
09.05.2025 18:30	97.295	96.981	97.04	97.295	1,401,501.00
09.05.2025 19:00	97.44	97.17	97.24	97.22	1,675,856.00
09.05.2025 19:30	97.2409	97	97.24	97.105	2,088,315.00
09.05.2025 20:00	97.25	97.07	97.07	97.23	2,073,106.00
09.05.2025 20:30	97.385	97.11	97.255	97.33	2,477,618.00
09.05.2025 21:00	97.37	97.16	97.335	97.17	3,597,373.00
09.05.2025 21:30	97.36	97.19	97.21	97.25	3,379,260.00
09.05.2025 22:00	97.395	97.22	97.31	97.29	3,777,536.00
09.05.2025 22:30	97.5	97.246	97.3	97.4	5,510,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	75.01	74.11	74.60	74.47	2,150,561.00
14.05.2024	75.07	74.26	74.78	74.88	2,932,518.00
15.05.2024	76.15	75.10	75.66	75.33	3,346,915.00
16.05.2024	75.84	74.75	75.39	74.90	2,781,764.00
17.05.2024	75.30	74.07	74.92	74.74	1,826,313.00
20.05.2024	74.86	74.21	74.69	74.40	1,734,456.00
21.05.2024	75.06	74.07	74.29	74.56	1,516,537.00
22.05.2024	74.38	73.15	74.21	73.20	1,747,450.00
23.05.2024	72.77	71.48	72.76	71.50	2,198,241.00
24.05.2024	71.88	70.74	71.65	71.34	1,376,821.00
28.05.2024	71.93	71.05	71.34	71.23	1,573,766.00
29.05.2024	70.80	70.00	70.80	70.10	976,488.00
30.05.2024	71.56	70.29	70.71	71.51	2,069,649.00
31.05.2024	73.45	71.68	71.90	73.37	3,092,885.00
03.06.2024	74.16	73.22	73.52	73.77	1,975,275.00
04.06.2024	73.94	73.14	73.68	73.71	1,060,599.00
05.06.2024	73.53	72.27	73.45	72.37	970,425.00
06.06.2024	72.82	71.75	72.15	72.10	1,216,088.00
07.06.2024	71.78	71.06	71.42	71.07	1,107,264.00
10.06.2024	71.81	70.82	71.16	71.50	1,521,709.00
11.06.2024	71.62	70.38	70.78	71.47	1,032,984.00
12.06.2024	71.71	69.85	71.55	70.14	1,441,266.00
13.06.2024	70.57	69.59	70.14	70.00	2,090,064.00
14.06.2024	70.38	69.52	69.68	70.12	1,089,728.00
17.06.2024	70.62	69.52	69.75	70.40	1,457,410.00
18.06.2024	70.70	69.82	70.16	70.19	1,483,248.00
20.06.2024	71.35	69.97	70.34	71.06	1,699,415.00
21.06.2024	71.75	70.12	71.15	70.25	3,287,634.00
24.06.2024	71.27	70.26	70.26	71.15	1,178,449.00
25.06.2024	71.07	70.10	71.07	70.15	1,283,747.00
26.06.2024	70.27	69.39	69.77	70.13	1,016,042.00
27.06.2024	71.07	70.18	70.18	70.94	1,381,054.00
28.06.2024	71.32	70.29	71.20	71.11	2,565,220.00
01.07.2024	71.77	70.54	71.28	70.75	1,218,887.00
02.07.2024	71.72	70.86	70.93	71.50	2,434,448.00
03.07.2024	71.84	70.55	71.50	70.56	785,499.00
05.07.2024	71.19	70.15	70.49	70.45	2,445,370.00
08.07.2024	70.86	70.19	70.46	70.71	1,245,452.00
09.07.2024	71.52	70.27	70.54	71.36	1,720,756.00
10.07.2024	71.84	70.88	71.70	71.81	1,063,050.00
11.07.2024	73.59	71.87	72.17	73.12	1,097,563.00
12.07.2024	74.57	73.27	73.46	73.88	1,029,841.00
15.07.2024	73.83	72.33	73.35	72.75	1,014,635.00
16.07.2024	73.98	72.65	73.24	73.93	930,502.00
17.07.2024	75.93	74.11	74.11	75.24	886,119.00
18.07.2024	76.46	74.84	74.84	75.05	1,062,240.00
19.07.2024	75.88	74.33	75.88	74.82	915,494.00
22.07.2024	-99.99	-99.99	74.98	75.49	0.00
23.07.2024	75.89	75.00	75.62	75.08	1,228,962.00
24.07.2024	77.25	75.30	75.78	77.04	1,406,628.00
25.07.2024	79.25	76.95	77.51	77.55	2,144,369.00
26.07.2024	78.48	77.36	77.66	78.04	976,372.00
29.07.2024	78.56	77.08	77.97	78.20	1,181,271.00
30.07.2024	79.61	77.99	78.06	79.52	1,251,234.00
31.07.2024	79.56	78.81	79.42	79.27	1,267,420.00
01.08.2024	81.50	79.26	79.26	81.26	1,533,124.00
02.08.2024	83.83	80.76	82.67	82.53	2,132,402.00
05.08.2024	84.40	80.17	84.28	80.19	1,708,667.00
06.08.2024	81.34	79.93	80.26	80.56	1,454,293.00
07.08.2024	81.62	80.39	80.56	80.49	1,671,644.00
08.08.2024	80.91	79.55	79.94	80.20	1,458,310.00
09.08.2024	80.59	78.91	80.12	80.31	1,132,776.00
12.08.2024	80.39	79.81	80.14	80.32	865,618.00
13.08.2024	81.49	80.00	80.73	81.30	1,408,077.00
14.08.2024	81.76	80.70	81.01	81.24	800,781.00
15.08.2024	81.59	80.57	80.79	81.34	1,015,859.00
16.08.2024	82.44	81.33	81.92	82.10	1,463,807.00
19.08.2024	82.84	82.06	82.15	82.51	924,096.00
20.08.2024	82.90	81.96	82.53	82.22	772,248.00
21.08.2024	82.57	82.05	82.23	82.33	713,805.00
22.08.2024	82.66	81.94	82.42	82.29	977,002.00
23.08.2024	82.59	81.96	82.59	82.05	765,077.00
26.08.2024	82.96	82.00	82.32	82.57	1,100,736.00
27.08.2024	82.54	81.55	82.52	81.65	965,921.00
28.08.2024	82.70	81.50	81.94	82.34	1,414,614.00
29.08.2024	82.74	81.31	82.43	82.28	1,233,724.00
30.08.2024	82.91	81.92	82.36	82.51	1,168,009.00
03.09.2024	83.78	82.12	82.62	83.28	1,876,666.00
04.09.2024	84.51	83.25	83.70	83.82	1,083,516.00
05.09.2024	84.60	83.52	84.55	83.74	1,235,802.00
06.09.2024	84.03	83.10	83.94	83.16	1,076,043.00
09.09.2024	84.66	82.89	83.19	84.59	2,181,823.00
10.09.2024	85.57	84.48	84.53	84.91	1,460,467.00
11.09.2024	84.15	82.79	84.05	83.74	1,149,318.00
12.09.2024	84.14	83.15	83.75	83.50	1,202,272.00
13.09.2024	84.14	83.48	83.54	83.99	985,579.00
16.09.2024	85.83	84.67	85.16	85.47	1,153,900.00
17.09.2024	85.63	84.77	85.36	85.02	1,484,255.00
18.09.2024	85.23	84.04	84.93	84.62	876,132.00
19.09.2024	84.49	82.95	84.01	83.62	1,193,964.00
20.09.2024	85.85	83.91	84.34	85.62	3,814,162.00
23.09.2024	86.15	85.40	85.98	85.64	1,034,268.00
24.09.2024	86.50	84.77	85.23	85.41	923,413.00
25.09.2024	86.37	84.98	85.90	86.34	1,860,136.00
26.09.2024	87.10	85.78	85.78	86.06	1,356,993.00
27.09.2024	87.06	86.06	86.48	86.49	1,083,684.00
30.09.2024	87.61	86.14	86.75	87.46	1,614,000.00
01.10.2024	88.00	86.78	87.62	87.50	1,014,626.00
02.10.2024	87.68	86.48	86.96	87.40	1,235,388.00
03.10.2024	88.11	87.10	87.74	88.02	1,360,042.00
04.10.2024	87.93	86.69	86.91	87.74	1,182,065.00
07.10.2024	87.82	86.97	87.73	87.14	2,431,033.00
08.10.2024	87.64	86.56	87.54	86.75	1,972,212.00
09.10.2024	87.06	85.84	86.36	86.38	2,309,398.00
10.10.2024	87.07	85.75	86.86	85.81	1,192,737.00
11.10.2024	86.61	85.82	86.05	86.45	1,011,939.00
14.10.2024	87.39	86.50	86.53	87.25	785,944.00
15.10.2024	88.51	87.35	87.83	87.93	1,287,986.00
16.10.2024	88.90	87.88	88.14	88.73	866,283.00
17.10.2024	88.88	87.61	88.58	88.31	1,979,826.00
18.10.2024	88.90	87.54	88.19	88.84	945,966.00
21.10.2024	89.08	87.94	88.98	88.23	1,208,427.00
22.10.2024	88.03	87.21	87.73	87.76	868,711.00
23.10.2024	89.21	87.96	88.06	89.20	937,275.00
24.10.2024	89.54	88.83	89.34	89.01	945,339.00
25.10.2024	89.49	87.70	89.45	87.80	772,224.00
28.10.2024	88.55	88.02	88.21	88.12	693,585.00
29.10.2024	87.54	85.93	87.54	86.01	1,137,220.00
30.10.2024	86.79	86.00	86.59	86.61	1,088,310.00
31.10.2024	88.15	86.65	86.75	87.11	1,663,906.00
04.11.2024	86.18	85.27	85.49	86.02	1,808,203.00
05.11.2024	87.67	85.69	86.00	87.66	1,391,432.00
06.11.2024	88.55	86.81	86.89	87.77	1,799,616.00
07.11.2024	88.48	85.70	86.86	86.55	2,827,913.00
11.11.2024	92.69	89.78	90.20	92.30	2,202,562.00
12.11.2024	92.77	91.63	92.14	92.03	1,632,583.00
13.11.2024	92.58	90.81	92.58	91.39	2,798,754.00
14.11.2024	91.44	89.66	91.30	89.72	1,890,101.00
15.11.2024	91.28	89.54	89.54	91.22	1,447,515.00
18.11.2024	92.57	90.87	90.98	92.35	1,413,192.00
19.11.2024	92.30	91.27	92.09	92.12	946,215.00
20.11.2024	92.58	91.71	92.15	92.24	1,000,355.00
21.11.2024	94.21	91.95	92.36	93.97	1,406,978.00
22.11.2024	94.46	93.57	94.05	93.81	966,925.00
25.11.2024	94.61	93.31	94.00	93.53	1,370,370.00
26.11.2024	94.46	93.61	93.88	94.27	803,433.00
27.11.2024	95.69	94.59	94.82	94.98	1,054,916.00
29.11.2024	95.05	94.19	94.92	94.39	586,667.00
02.12.2024	94.81	92.83	94.81	92.88	1,191,473.00
03.12.2024	93.78	91.78	93.38	91.80	908,941.00
04.12.2024	92.84	91.47	91.94	92.43	1,203,709.00
05.12.2024	93.04	92.21	92.52	92.28	944,443.00
06.12.2024	92.63	91.72	92.34	91.79	725,591.00
09.12.2024	92.16	90.94	91.75	91.17	1,144,641.00
10.12.2024	91.75	89.50	91.00	91.24	1,570,998.00
11.12.2024	90.81	89.58	90.71	89.85	1,042,190.00
12.12.2024	90.96	89.65	90.19	89.79	1,013,671.00
13.12.2024	90.36	89.39	89.64	89.84	672,848.00
16.12.2024	89.76	88.71	89.76	88.73	1,099,535.00
17.12.2024	89.20	88.01	88.01	88.68	1,125,497.00
18.12.2024	88.94	86.91	88.47	86.93	2,117,194.00
19.12.2024	90.01	86.40	86.92	88.57	2,849,779.00
20.12.2024	89.32	87.88	88.37	89.29	3,693,703.00
23.12.2024	89.86	88.18	88.97	89.69	1,318,660.00
24.12.2024	90.90	89.34	89.58	90.89	845,312.00
26.12.2024	91.10	90.23	90.51	90.69	1,095,375.00
27.12.2024	90.85	89.89	89.95	90.12	899,967.00
30.12.2024	89.85	88.93	89.77	89.62	870,613.00
31.12.2024	90.16	88.72	90.00	89.14	1,285,497.00
06.01.2025	88.68	86.81	88.45	86.87	1,045,769.00
07.01.2025	88.47	87.04	87.11	87.96	1,294,092.00
08.01.2025	89.29	87.32	87.75	89.24	1,476,571.00
10.01.2025	89.18	87.90	88.69	88.04	1,095,545.00
13.01.2025	88.95	87.55	88.18	88.81	955,529.00
14.01.2025	89.93	88.74	88.80	89.40	1,174,571.00
15.01.2025	91.50	90.26	90.34	91.12	1,304,904.00
16.01.2025	93.90	90.84	90.98	93.86	1,142,504.00
17.01.2025	94.93	93.31	93.55	94.17	1,351,196.00
21.01.2025	96.74	95.16	95.39	96.24	1,505,650.00
22.01.2025	96.03	93.11	95.86	93.35	1,096,888.00
23.01.2025	94.10	93.07	93.82	93.31	1,138,327.00
24.01.2025	94.25	92.79	92.79	94.12	743,573.00
27.01.2025	94.79	91.87	94.53	94.13	1,587,562.00
28.01.2025	94.33	92.45	94.21	93.22	1,137,321.00
29.01.2025	93.91	92.53	93.37	92.79	912,405.00
30.01.2025	94.21	93.23	93.92	94.11	790,499.00
31.01.2025	94.76	93.65	94.00	94.20	1,686,932.00
03.02.2025	95.36	93.16	93.96	95.16	340,809.00
04.02.2025	95.58	94.10	95.13	95.49	2,100,049.00
05.02.2025	97.29	96.03	96.50	96.84	609,911.00
06.02.2025	96.97	95.61	96.90	96.75	1,745,407.00
07.02.2025	97.37	96.06	97.14	97.09	1,586,471.00
10.02.2025	97.99	96.37	97.03	97.20	1,989,083.00
11.02.2025	98.25	96.50	96.87	98.18	1,862,532.00
12.02.2025	98.33	96.62	96.93	97.26	2,094,466.00
13.02.2025	98.43	97.39	97.52	98.25	1,309,897.00
14.02.2025	100.61	97.40	98.84	98.07	3,560,003.00
18.02.2025	98.51	97.52	98.45	98.34	2,043,730.00
19.02.2025	98.66	97.25	98.53	97.90	2,114,847.00
20.02.2025	97.82	96.59	97.54	97.21	2,594,278.00
21.02.2025	98.73	96.68	96.85	98.54	4,004,166.00
24.02.2025	99.78	97.92	98.80	98.84	1,983,061.00
25.02.2025	99.71	98.46	98.67	99.41	1,602,631.00
26.02.2025	99.71	98.73	98.97	99.33	1,131,814.00
27.02.2025	100.08	98.28	98.68	99.47	1,374,720.00
28.02.2025	101.75	99.86	100.40	101.56	1,852,356.00
03.03.2025	103.87	100.98	101.49	103.67	2,261,307.00
04.03.2025	104.10	99.87	103.79	100.00	2,704,494.00
05.03.2025	100.15	98.40	99.11	98.73	1,543,194.00
06.03.2025	98.48	96.59	98.48	97.14	1,600,118.00
07.03.2025	99.38	96.97	97.18	98.59	2,539,050.00
10.03.2025	100.71	98.24	98.80	99.25	2,308,379.00
11.03.2025	99.30	97.54	98.38	97.87	2,232,716.00
12.03.2025	98.23	97.09	97.32	97.45	1,716,532.00
13.03.2025	98.57	97.35	97.71	97.96	1,491,929.00
14.03.2025	99.62	97.44	97.64	99.12	1,827,679.00
17.03.2025	100.88	99.04	99.33	100.73	2,861,923.00
18.03.2025	100.64	99.04	100.05	99.85	1,358,949.00
19.03.2025	100.46	99.08	99.61	100.06	2,172,805.00
20.03.2025	100.47	99.47	100.39	99.97	2,262,674.00
21.03.2025	99.82	98.15	98.93	98.91	3,577,161.00
24.03.2025	99.93	98.65	99.19	98.81	1,146,679.00
25.03.2025	98.94	96.59	98.48	97.18	1,395,199.00
26.03.2025	99.26	96.98	97.19	98.88	1,334,679.00
27.03.2025	99.38	98.43	99.11	98.63	1,761,796.00
28.03.2025	100.07	99.17	99.53	99.70	1,732,106.00
31.03.2025	101.86	99.82	99.98	100.40	3,045,266.00
01.04.2025	100.87	99.59	100.13	100.67	1,853,361.00
02.04.2025	101.63	100.07	101.09	100.84	1,916,441.00
03.04.2025	102.94	100.89	101.89	101.68	3,775,425.00
04.04.2025	102.54	95.05	102.48	95.79	2,543,478.00
07.04.2025	96.67	92.50	94.27	94.34	2,558,824.00
08.04.2025	97.30	93.33	96.49	94.23	2,399,725.00
09.04.2025	97.61	91.77	93.57	96.35	1,934,027.00
10.04.2025	98.34	94.75	96.13	96.72	2,098,079.00
11.04.2025	98.29	95.28	96.35	97.53	1,321,299.00
14.04.2025	99.35	97.14	98.09	99.01	1,880,993.00
15.04.2025	100.07	98.87	99.30	99.03	1,577,152.00
16.04.2025	99.63	97.56	99.37	98.00	1,231,586.00
17.04.2025	99.82	98.08	98.40	98.65	1,747,629.00
21.04.2025	98.24	95.27	98.08	96.48	1,248,049.00
22.04.2025	99.42	96.56	97.00	99.15	2,083,311.00
23.04.2025	99.67	97.69	98.78	98.63	1,055,013.00
24.04.2025	99.57	97.92	98.37	98.92	847,428.00
25.04.2025	99.00	97.76	98.71	98.28	1,488,457.00
28.04.2025	99.42	97.95	98.25	98.89	1,203,140.00
29.04.2025	99.52	98.27	98.55	99.21	979,915.00
30.04.2025	99.83	97.43	99.68	99.24	1,755,341.00
01.05.2025	99.58	97.87	98.89	98.09	1,537,761.00
02.05.2025	100.14	96.17	98.88	99.48	2,663,913.00
05.05.2025	99.88	98.53	99.35	99.55	1,633,208.00
06.05.2025	100.11	99.15	99.50	99.46	1,113,341.00
07.05.2025	100.12	99.17	99.34	99.54	1,105,159.00
08.05.2025	99.48	97.55	99.11	97.68	2,312,836.00
09.05.2025	97.79	96.67	97.68	97.40	1,294,018.00

צרו איתנו קשר *5988