גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמרן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:12

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמרן

Ameren

מניה AEE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	108.71	108.71	108.71	108.71	0.00
17:00	108.74	108.74	108.74	108.74	26,782.00
17:10	109.19	109.19	109.19	109.19	7,817.00
17:20	109.27	109.27	109.27	109.27	9,716.00
17:30	109.62	109.62	109.62	109.62	19,773.00
17:40	109.53	109.53	109.53	109.53	9,678.00
17:50	109.61	109.61	109.61	109.61	20,085.00
18:00	109.71	109.71	109.71	109.71	5,768.00
18:10	109.57	109.57	109.57	109.57	9,455.00
18:20	109.255	109.255	109.255	109.255	7,944.00
18:30	109.27	109.27	109.27	109.27	9,343.00
18:40	109.27	109.27	109.27	109.27	9,318.00
18:50	109.29	109.29	109.29	109.29	3,923.00
19:00	109.22	109.22	109.22	109.22	4,779.00
19:10	109.285	109.285	109.285	109.285	5,041.00
19:20	109.42	109.42	109.42	109.42	4,260.00
19:30	109.48	109.48	109.48	109.48	6,851.00
19:40	109.61	109.61	109.61	109.61	12,402.00
19:50	109.67	109.67	109.67	109.67	58,059.00
20:00	109.82	109.82	109.82	109.82	7,973.00
20:10	109.84	109.84	109.84	109.84	11,058.00
20:20	109.94	109.94	109.94	109.94	8,742.00
20:30	109.92	109.92	109.92	109.92	9,135.00
20:40	109.86	109.86	109.86	109.86	7,760.00
20:50	109.8	109.8	109.8	109.8	13,116.00
21:00	109.785	109.785	109.785	109.785	4,657.00
21:10	109.77	109.77	109.77	109.77	6,801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2026 17:00	110.2525	109.55	109.705	109.995	90,863.00
11.06.2026 17:30	110.2	109.86	109.9851	110.015	262,352.00
11.06.2026 18:00	110.11	109.34	110.095	109.49	435,446.00
11.06.2026 18:30	109.485	109.055	109.45	109.14	550,860.00
11.06.2026 19:00	109.3	109.0625	109.16	109.22	754,386.00
11.06.2026 19:30	109.2286	109.125	109.2	109.125	825,834.00
11.06.2026 20:00	109.335	109.08	109.18	109.12	1,111,842.00
11.06.2026 20:30	109.335	108.99	109.25	109.22	1,244,488.00
11.06.2026 21:00	109.35	109.08	109.18	109.35	1,423,100.00
11.06.2026 21:30	109.39	109.21	109.325	109.22	1,684,657.00
11.06.2026 22:00	109.3	109.05	109.3	109.05	1,464,351.00
11.06.2026 22:30	109.11	108.21	109.095	108.21	2,184,126.00
12.06.2026 16:30	109.6	108.8	108.83	109.435	82,824.00
12.06.2026 17:00	109.53	109.16	109.5	109.185	256,496.00
12.06.2026 17:30	109.315	108.725	109.315	109.055	491,390.00
12.06.2026 18:00	108.955	108.74	108.933	108.84	535,363.00
12.06.2026 18:30	109	108.67	108.87	109	487,968.00
12.06.2026 19:00	109.07	108.51	109.07	108.51	880,786.00
12.06.2026 19:30	108.595	108.44	108.52	108.52	870,230.00
12.06.2026 20:00	108.8	108.54	108.6	108.71	1,313,737.00
12.06.2026 20:30	109	108.65	108.695	108.875	1,523,409.00
12.06.2026 21:00	109.1	108.855	108.925	109.055	1,671,338.00
12.06.2026 21:30	109.19	109	109.1	109.08	2,069,761.00
12.06.2026 22:00	109.22	109.01	109.08	109.085	1,914,276.00
12.06.2026 22:30	109.1	108.94	109.1	109	2,747,621.00
15.06.2026 16:30	108.83	107.95	108.12	108.7	43,896.00
15.06.2026 17:00	109.76	108.85	108.85	109.75	211,142.00
15.06.2026 17:30	109.71	109.43	109.66	109.6	432,943.00
15.06.2026 18:00	109.61	109.15	109.57	109.24	515,550.00
15.06.2026 18:30	109.3	109.215	109.28	109.23	354,789.00
15.06.2026 19:00	109.5	109.21	109.21	109.42	374,518.00
15.06.2026 19:30	109.865	109.4	109.4	109.84	1,212,820.00
15.06.2026 20:00	110.0199	109.7825	109.84	109.945	1,447,491.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	96.53	94.23	96.11	94.81	1,203,616.00
17.06.2025	94.75	93.50	94.68	94.38	1,409,146.00
18.06.2025	94.84	93.86	94.46	94.42	1,749,343.00
20.06.2025	95.79	94.41	94.55	94.69	2,508,040.00
23.06.2025	96.41	95.21	95.21	96.01	1,432,101.00
24.06.2025	96.77	95.82	96.00	96.37	1,671,055.00
25.06.2025	96.28	94.71	96.28	95.10	2,028,970.00
26.06.2025	95.65	94.65	95.19	95.38	1,661,424.00
27.06.2025	96.13	95.04	95.38	95.31	2,240,321.00
30.06.2025	96.08	95.02	95.02	96.04	2,277,452.00
01.07.2025	96.71	95.13	96.10	96.39	1,618,096.00
02.07.2025	96.54	94.61	96.15	95.48	1,569,649.00
03.07.2025	96.25	95.07	95.07	96.02	637,604.00
07.07.2025	96.41	95.42	96.02	95.93	1,456,035.00
08.07.2025	95.63	94.20	95.14	95.00	1,686,343.00
09.07.2025	95.35	94.23	95.25	95.20	2,150,589.00
10.07.2025	96.46	94.36	94.62	96.29	1,785,775.00
11.07.2025	96.61	95.52	95.82	96.20	1,155,723.00
14.07.2025	97.09	95.61	96.15	96.51	1,549,556.00
15.07.2025	96.60	95.18	96.02	95.75	1,552,803.00
16.07.2025	96.92	95.15	95.83	96.85	1,983,705.00
17.07.2025	97.56	96.27	96.54	97.28	1,327,012.00
18.07.2025	98.91	97.48	97.48	98.70	1,383,383.00
21.07.2025	99.88	98.70	98.72	99.31	1,249,401.00
22.07.2025	100.99	99.33	99.57	100.92	1,318,854.00
23.07.2025	101.57	99.52	101.01	99.92	1,277,853.00
24.07.2025	100.41	99.56	100.07	100.04	1,031,565.00
25.07.2025	100.39	99.87	100.18	100.10	1,059,004.00
28.07.2025	99.96	98.04	99.92	98.32	1,965,130.00
29.07.2025	99.87	98.38	98.76	99.82	1,302,032.00
30.07.2025	100.91	99.64	99.87	99.84	2,111,731.00
31.07.2025	101.24	99.12	99.48	101.13	2,002,068.00
01.08.2025	103.17	100.38	102.54	102.11	2,178,997.00
04.08.2025	103.58	102.35	102.56	103.26	1,124,248.00
05.08.2025	103.54	101.53	103.07	102.01	1,594,726.00
06.08.2025	102.42	101.21	102.02	101.62	1,492,325.00
07.08.2025	102.63	101.39	101.66	102.32	1,305,836.00
08.08.2025	102.85	101.04	102.75	101.39	1,006,090.00
11.08.2025	101.77	100.42	101.59	101.36	1,555,070.00
12.08.2025	101.43	99.59	101.33	101.20	1,310,640.00
13.08.2025	102.24	100.86	101.22	102.22	967,515.00
14.08.2025	102.45	101.24	102.16	101.43	1,463,027.00
15.08.2025	101.16	100.09	101.16	100.56	1,843,983.00
18.08.2025	100.64	99.85	100.56	99.95	1,456,578.00
19.08.2025	102.04	100.29	100.46	101.86	1,667,870.00
20.08.2025	103.41	101.86	102.39	101.99	1,570,345.00
21.08.2025	102.33	101.29	101.74	101.50	1,125,621.00
22.08.2025	102.46	101.16	102.12	101.95	1,195,982.00
25.08.2025	101.83	100.73	101.64	100.73	1,560,275.00
26.08.2025	101.06	100.21	100.97	100.84	1,296,676.00
27.08.2025	101.28	100.34	100.87	100.91	1,143,378.00
28.08.2025	100.72	99.43	100.72	99.74	1,487,968.00
29.08.2025	100.19	99.63	99.74	99.78	985,850.00
02.09.2025	99.93	99.01	99.63	99.72	1,639,483.00
03.09.2025	100.05	98.91	99.72	99.92	979,077.00
04.09.2025	100.99	99.83	100.64	100.88	1,639,008.00
05.09.2025	101.17	99.72	100.93	100.63	1,457,681.00
08.09.2025	100.56	99.45	100.21	99.99	1,878,339.00
09.09.2025	99.75	98.74	98.97	99.20	1,999,450.00
10.09.2025	99.56	98.71	99.00	99.29	1,336,804.00
11.09.2025	100.46	99.05	99.19	100.31	999,270.00
12.09.2025	101.04	100.12	100.22	100.79	917,327.00
15.09.2025	101.04	100.24	100.67	100.47	592,433.00
16.09.2025	100.40	98.51	100.06	98.56	964,875.00
17.09.2025	99.81	98.78	99.17	98.97	1,053,612.00
18.09.2025	99.17	97.93	98.14	98.66	676,244.00
19.09.2025	99.53	98.13	98.67	99.12	486,810.00
22.09.2025	99.52	98.75	99.16	99.07	454,046.00
23.09.2025	100.92	98.64	98.95	100.89	476,104.00
24.09.2025	101.67	100.53	101.06	100.85	656,465.00
25.09.2025	101.71	100.58	101.29	100.78	453,639.00
26.09.2025	102.47	101.16	101.29	102.09	514,759.00
29.09.2025	103.70	101.75	102.10	103.55	1,023,914.00
30.09.2025	104.50	103.39	103.39	104.34	538,157.00
01.10.2025	104.52	103.41	104.05	103.44	863,396.00
02.10.2025	103.47	102.63	103.20	102.89	602,718.00
03.10.2025	104.25	102.85	103.11	103.70	909,418.00
06.10.2025	104.98	103.84	103.84	104.89	920,477.00
07.10.2025	105.67	104.30	105.20	104.62	1,059,415.00
08.10.2025	104.84	103.22	104.45	103.69	1,230,298.00
09.10.2025	104.19	102.96	103.76	103.01	1,105,877.00
10.10.2025	104.85	102.98	103.18	103.66	1,122,455.00
13.10.2025	104.53	103.26	103.31	103.54	815,412.00
14.10.2025	104.77	103.61	103.74	104.22	917,582.00
15.10.2025	105.63	104.00	104.37	105.38	1,148,913.00
16.10.2025	106.23	104.72	105.50	105.12	1,025,749.00
17.10.2025	105.82	104.64	105.71	105.57	488,657.00
20.10.2025	106.73	105.35	106.25	105.68	1,322,890.00
21.10.2025	106.10	104.48	106.10	104.90	370,195.00
22.10.2025	105.83	104.50	104.87	105.39	535,710.00
23.10.2025	105.92	104.14	105.85	104.31	341,675.00
24.10.2025	105.18	104.02	104.64	104.27	330,993.00
27.10.2025	104.87	103.56	104.23	104.80	448,531.00
28.10.2025	104.94	103.19	104.54	103.31	558,757.00
29.10.2025	103.46	101.91	102.81	102.29	514,887.00
30.10.2025	103.31	102.29	102.68	102.71	632,962.00
31.10.2025	102.60	101.62	101.94	102.04	779,676.00
03.11.2025	101.97	100.14	101.29	101.57	538,463.00
04.11.2025	102.22	101.40	102.09	101.91	582,126.00
05.11.2025	102.36	100.88	101.63	101.32	827,558.00
06.11.2025	104.07	100.86	101.05	102.06	1,196,363.00
07.11.2025	104.82	102.04	102.88	104.64	1,023,267.00
10.11.2025	105.00	103.80	104.65	104.35	607,458.00
11.11.2025	105.28	103.82	104.62	105.27	558,011.00
12.11.2025	105.92	104.76	105.21	105.73	357,924.00
13.11.2025	105.36	103.99	105.24	104.77	816,423.00
14.11.2025	105.40	104.36	104.51	104.96	556,533.00
17.11.2025	105.71	104.91	105.50	105.38	736,229.00
18.11.2025	106.08	104.85	105.53	104.89	760,117.00
19.11.2025	104.78	102.90	104.42	102.95	609,187.00
20.11.2025	104.44	103.22	103.50	103.45	511,420.00
21.11.2025	104.96	103.07	103.60	104.49	845,035.00
24.11.2025	104.96	103.27	104.47	104.81	585,659.00
25.11.2025	106.23	104.30	105.13	104.97	567,025.00
26.11.2025	106.15	105.01	105.49	106.02	447,102.00
28.11.2025	106.56	105.90	106.37	106.30	206,035.00
01.12.2025	106.11	102.88	105.96	103.03	644,559.00
02.12.2025	103.33	101.51	103.09	101.53	788,696.00
03.12.2025	102.16	100.34	102.16	101.51	1,375,674.00
04.12.2025	101.79	100.59	101.27	100.85	919,919.00
05.12.2025	101.08	99.64	101.08	99.86	718,644.00
08.12.2025	100.36	98.63	100.10	99.31	995,531.00
09.12.2025	99.53	98.21	98.93	98.32	567,633.00
10.12.2025	98.71	97.60	98.40	97.78	356,861.00
11.12.2025	98.50	97.09	98.00	97.27	592,200.00
12.12.2025	97.95	96.89	97.00	97.26	837,434.00
15.12.2025	98.99	97.54	98.07	98.87	793,884.00
16.12.2025	99.30	97.89	99.03	97.98	1,542,535.00
17.12.2025	99.00	97.82	97.82	98.53	857,832.00
18.12.2025	99.46	98.67	99.11	99.20	1,270,440.00
19.12.2025	99.88	98.46	98.93	98.50	898,998.00
22.12.2025	99.64	97.96	98.28	99.45	744,693.00
23.12.2025	99.68	98.67	99.46	99.35	708,668.00
24.12.2025	99.94	99.23	99.74	99.78	214,813.00
26.12.2025	99.94	99.38	99.83	99.82	241,353.00
29.12.2025	100.73	99.81	99.99	100.26	341,641.00
30.12.2025	101.08	100.21	100.62	100.75	412,157.00
31.12.2025	101.09	99.84	100.33	99.86	326,351.00
02.01.2026	101.44	99.03	99.97	100.87	446,732.00
05.01.2026	100.31	97.89	100.06	99.62	602,724.00
06.01.2026	100.89	99.60	99.74	100.63	1,560,671.00
07.01.2026	101.00	98.80	100.96	99.09	529,745.00
08.01.2026	100.68	98.93	98.97	99.54	551,036.00
09.01.2026	101.13	99.77	99.94	99.90	606,581.00
12.01.2026	100.80	99.71	99.76	100.21	565,515.00
13.01.2026	101.54	99.91	100.25	101.43	630,432.00
14.01.2026	102.80	100.90	101.22	102.58	456,745.00
15.01.2026	103.39	102.40	102.99	103.24	428,582.00
16.01.2026	104.14	102.53	102.60	104.00	825,255.00
20.01.2026	104.16	102.91	104.09	103.76	653,673.00
21.01.2026	104.51	103.27	104.32	104.14	595,479.00
22.01.2026	104.32	102.45	104.32	102.91	668,311.00
23.01.2026	102.81	101.57	102.72	102.24	404,765.00
26.01.2026	104.13	102.72	103.15	103.26	520,685.00
27.01.2026	104.38	102.86	103.01	103.95	410,384.00
28.01.2026	104.87	103.35	103.82	103.56	410,848.00
29.01.2026	104.75	102.85	104.16	103.76	550,744.00
30.01.2026	103.61	101.99	103.46	103.28	813,915.00
02.02.2026	104.13	102.15	103.49	102.39	674,423.00
03.02.2026	104.19	102.54	102.57	104.01	1,000,535.00
04.02.2026	105.55	104.28	104.76	104.73	1,005,077.00
05.02.2026	105.66	104.46	105.08	104.78	809,555.00
06.02.2026	106.17	104.00	105.61	105.07	1,002,463.00
09.02.2026	104.89	103.95	104.89	104.25	1,546,204.00
10.02.2026	106.58	104.30	104.29	105.78	920,167.00
11.02.2026	106.60	105.00	105.96	106.02	1,038,258.00
12.02.2026	110.50	106.66	107.24	109.36	1,453,860.00
13.02.2026	111.25	109.07	109.25	110.94	1,508,032.00
17.02.2026	112.65	110.36	112.28	110.54	544,801.00
18.02.2026	110.94	108.25	111.06	108.31	748,914.00
19.02.2026	110.17	108.89	108.89	109.78	674,298.00
20.02.2026	110.31	108.82	110.30	110.04	631,138.00
23.02.2026	112.00	110.20	110.26	111.15	1,699,320.00
24.02.2026	111.38	109.51	111.03	111.26	703,421.00
25.02.2026	112.00	109.66	111.59	111.49	642,018.00
26.02.2026	112.47	111.51	111.95	112.02	721,674.00
27.02.2026	113.43	112.13	112.43	113.24	631,670.00
02.03.2026	113.64	112.75	113.00	112.85	1,049,171.00
03.03.2026	113.09	109.52	111.53	112.03	925,195.00
04.03.2026	113.55	111.23	112.02	113.27	1,004,138.00
05.03.2026	112.88	110.86	112.70	111.32	654,625.00
06.03.2026	111.84	110.11	111.23	111.49	829,854.00
09.03.2026	111.30	109.96	111.18	111.19	720,527.00
10.03.2026	111.68	109.76	109.87	110.38	1,028,299.00
11.03.2026	110.49	109.08	109.96	109.36	528,086.00
12.03.2026	111.17	109.06	109.50	109.94	957,043.00
13.03.2026	112.65	110.76	111.14	112.05	684,924.00
16.03.2026	112.99	111.28	112.42	112.83	587,350.00
17.03.2026	113.93	112.00	113.12	112.22	555,788.00
18.03.2026	111.58	110.54	111.38	110.73	604,813.00
19.03.2026	111.09	108.11	110.68	109.56	790,873.00
20.03.2026	109.89	105.65	109.60	106.10	1,046,243.00
23.03.2026	107.83	106.18	107.68	106.92	468,725.00
24.03.2026	108.83	106.34	106.35	107.68	807,783.00
25.03.2026	108.85	107.63	108.55	107.82	432,539.00
26.03.2026	108.74	107.19	107.25	108.52	465,073.00
27.03.2026	109.55	108.16	108.36	108.70	501,534.00
30.03.2026	110.53	109.32	110.33	109.70	578,171.00
31.03.2026	110.34	108.65	110.09	109.95	566,060.00
01.04.2026	110.98	109.17	109.19	110.78	646,180.00
02.04.2026	112.28	110.36	110.83	111.66	522,592.00
06.04.2026	112.43	110.93	110.98	111.44	694,666.00
07.04.2026	112.58	111.28	111.20	111.35	878,201.00
08.04.2026	112.92	110.13	111.17	112.92	857,839.00
09.04.2026	115.51	112.77	113.19	114.31	753,361.00
10.04.2026	114.54	112.81	113.72	113.43	531,875.00
13.04.2026	113.21	111.22	113.38	111.78	569,957.00
14.04.2026	112.30	110.78	111.68	111.91	477,030.00
15.04.2026	111.51	110.25	111.29	110.76	561,086.00
16.04.2026	112.35	110.56	110.96	112.28	812,977.00
17.04.2026	113.03	110.65	111.58	112.70	655,062.00
20.04.2026	113.12	110.84	112.28	111.26	699,966.00
21.04.2026	111.95	109.87	112.00	109.97	721,433.00
22.04.2026	111.24	108.50	110.88	109.22	608,837.00
23.04.2026	112.25	110.23	110.27	112.07	589,739.00
24.04.2026	112.33	110.97	111.52	111.11	705,704.00
27.04.2026	112.25	111.32	111.38	111.97	722,572.00
28.04.2026	113.18	111.79	113.01	112.22	744,911.00
29.04.2026	112.30	110.63	111.76	111.31	600,519.00
30.04.2026	113.82	111.02	111.60	113.64	884,209.00
01.05.2026	115.58	112.97	113.09	113.62	1,114,371.00
05.05.2026	113.18	111.46	112.15	111.66	689,665.00
06.05.2026	111.50	108.00	110.44	109.50	987,978.00
07.05.2026	109.29	107.70	109.09	108.75	576,694.00
08.05.2026	109.55	108.32	108.82	109.06	725,485.00
11.05.2026	110.40	109.17	109.74	110.00	618,599.00
12.05.2026	110.11	108.90	109.99	109.51	714,422.00
13.05.2026	109.44	107.94	109.17	109.08	578,682.00
14.05.2026	109.58	108.82	109.43	109.57	594,785.00
15.05.2026	109.38	106.25	109.04	106.38	1,065,581.00
18.05.2026	108.08	105.75	108.22	107.37	850,932.00
19.05.2026	109.26	106.78	107.07	109.03	812,262.00
20.05.2026	109.73	108.44	109.21	108.69	1,088,088.00
21.05.2026	110.49	109.04	110.19	109.83	761,556.00
22.05.2026	111.57	109.27	109.27	111.27	721,350.00
26.05.2026	112.12	110.62	111.96	111.03	447,678.00
27.05.2026	111.43	110.35	110.68	111.12	554,696.00
28.05.2026	111.31	108.63	110.46	108.92	646,440.00
29.05.2026	109.09	107.59	108.51	107.95	1,208,610.00
01.06.2026	106.96	105.07	107.41	105.11	480,275.00
02.06.2026	107.04	105.09	105.36	106.79	886,827.00
03.06.2026	108.72	106.12	107.39	106.25	772,336.00
04.06.2026	107.84	105.57	106.85	106.98	540,588.00
05.06.2026	110.13	107.51	107.78	109.24	819,597.00
08.06.2026	109.57	107.05	109.09	107.17	577,713.00
09.06.2026	108.58	106.14	106.89	107.95	557,933.00
10.06.2026	109.44	108.21	108.93	108.77	540,911.00
11.06.2026	110.25	108.04	109.37	108.26	674,910.00
12.06.2026	109.65	108.44	109.10	108.98	504,120.00

צרו איתנו קשר *5988