גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמרן > גרפים

עדכון אחרון 17.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמרן

Ameren

מניה AEE ניו-יורק USD

שער

98.97

שינוי

+0.42%

שינוי ב USD

0.41

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	99.31	99.31	99.31	99.31	0.00
16:50	99.31	99.31	99.31	99.31	15,122.00
17:00	99.4	99.4	99.4	99.4	12,337.00
17:10	99.16	99.16	99.16	99.16	24,017.00
17:20	99.12	99.12	99.12	99.12	14,073.00
17:30	99.16	99.16	99.16	99.16	12,207.00
17:40	99.29	99.29	99.29	99.29	12,877.00
17:50	99.58	99.58	99.58	99.58	12,761.00
18:00	99.57	99.57	99.57	99.57	9,967.00
18:10	99.58	99.58	99.58	99.58	12,496.00
18:20	99.61	99.61	99.61	99.61	9,636.00
18:30	99.76	99.76	99.76	99.76	14,354.00
18:40	99.72	99.72	99.72	99.72	14,566.00
18:50	99.645	99.645	99.645	99.645	6,459.00
19:00	99.66	99.66	99.66	99.66	10,095.00
19:10	99.72	99.72	99.72	99.72	14,249.00
19:20	99.54	99.54	99.54	99.54	9,960.00
19:30	99.5	99.5	99.5	99.5	13,341.00
19:40	99.445	99.445	99.445	99.445	9,389.00
19:50	99.36	99.36	99.36	99.36	9,286.00
20:00	99.3	99.3	99.3	99.3	4,322.00
20:10	99.35	99.35	99.35	99.35	9,751.00
20:20	99.205	99.205	99.205	99.205	13,514.00
20:30	99.06	99.06	99.06	99.06	8,348.00
20:40	98.98	98.98	98.98	98.98	12,808.00
20:50	98.95	98.95	98.95	98.95	19,181.00
21:00	99.11	99.11	99.11	99.11	13,109.00
21:10	99.26	99.26	99.26	99.26	9,874.00
21:20	99.43	99.43	99.43	99.43	31,387.00
21:30	99.35	99.35	99.35	99.35	19,698.00
21:40	99.11	99.11	99.11	99.11	13,490.00
21:50	99.07	99.07	99.07	99.07	19,212.00
22:00	98.885	98.885	98.885	98.885	15,217.00
22:10	99.105	99.105	99.105	99.105	24,691.00
22:20	98.99	98.99	98.99	98.99	21,961.00
22:30	99.07	99.07	99.07	99.07	25,702.00
22:40	99.13	99.13	99.13	99.13	19,112.00
22:50	99.04	99.04	99.04	99.04	27,881.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	100.78	100.53	100.53	100.65	142,370.00
12.09.2025 17:30	100.875	100.635	100.645	100.85	206,931.00
12.09.2025 18:00	100.855	100.58	100.82	100.62	391,933.00
12.09.2025 18:30	100.685	100.55	100.575	100.645	470,551.00
12.09.2025 19:00	100.725	100.545	100.68	100.72	465,675.00
12.09.2025 19:30	100.74	100.59	100.72	100.59	519,971.00
12.09.2025 20:00	100.775	100.56	100.58	100.7	614,270.00
12.09.2025 20:30	100.8	100.64	100.7	100.64	906,245.00
12.09.2025 21:00	100.83	100.64	100.64	100.76	1,204,540.00
12.09.2025 21:30	100.9	100.74	100.76	100.9	1,318,638.00
12.09.2025 22:00	100.97	100.751	100.89	100.76	1,454,985.00
12.09.2025 22:30	101.03	100.66	100.8	100.79	2,174,913.00
15.09.2025 16:30	101.04	100.68	100.7	100.81	73,757.00
15.09.2025 17:00	100.86	100.71	100.73	100.735	192,848.00
15.09.2025 17:30	100.87	100.625	100.78	100.795	203,334.00
15.09.2025 18:00	100.97	100.675	100.72	100.675	413,197.00
15.09.2025 18:30	100.685	100.48	100.665	100.65	492,620.00
15.09.2025 19:00	100.65	100.38	100.625	100.39	578,984.00
15.09.2025 19:30	100.45	100.31	100.41	100.34	712,326.00
15.09.2025 20:00	100.385	100.24	100.32	100.38	737,467.00
15.09.2025 20:30	100.485	100.35	100.41	100.485	867,688.00
15.09.2025 21:00	100.83	100.4	100.5	100.83	1,258,204.00
15.09.2025 21:30	100.76	100.61	100.7	100.75	1,128,949.00
15.09.2025 22:00	100.72	100.52	100.72	100.56	1,531,720.00
15.09.2025 22:30	100.78	100.5	100.535	100.515	2,469,419.00
16.09.2025 16:30	100.399	99.905	100.22	100.075	59,292.00
16.09.2025 17:00	100.075	99.5804	100.075	99.5804	146,863.00
16.09.2025 17:30	99.87	99.54	99.585	99.72	216,995.00
16.09.2025 18:00	99.81	99.47	99.71	99.515	315,298.00
16.09.2025 18:30	99.66	99.425	99.49	99.66	406,410.00
16.09.2025 19:00	99.72	99.4	99.64	99.415	636,078.00
16.09.2025 19:30	99.53	99.35	99.46	99.43	715,587.00
16.09.2025 20:00	99.5	99.28	99.44	99.32	748,058.00
16.09.2025 20:30	99.3	99.03	99.3	99.05	1,491,948.00
16.09.2025 21:00	99.21	99.005	99.03	99.06	1,328,959.00
16.09.2025 21:30	99.15	98.98	99.04	98.98	1,060,754.00
16.09.2025 22:00	99.025	98.85	98.92	98.87	1,692,153.00
16.09.2025 22:30	98.85	98.54	98.84	98.54	2,449,051.00
17.09.2025 16:30	99.56	99.17	99.17	99.29	85,619.00
17.09.2025 17:00	99.34	99.115	99.265	99.3	261,751.00
17.09.2025 17:30	99.64	99.2	99.2	99.57	287,281.00
17.09.2025 18:00	99.81	99.555	99.555	99.79	408,258.00
17.09.2025 18:30	99.795	99.56	99.76	99.78	531,810.00
17.09.2025 19:00	99.775	99.39	99.775	99.42	887,548.00
17.09.2025 19:30	99.47	99.255	99.41	99.26	831,373.00
17.09.2025 20:00	99.35	99.048	99.295	99.05	843,911.00
17.09.2025 20:30	99.15	98.84	99.05	99.13	1,204,288.00
17.09.2025 21:00	99.44	99.08	99.17	99.37	1,692,990.00
17.09.2025 21:30	99.35	98.885	99.35	98.93	1,507,474.00
17.09.2025 22:00	99.17	98.91	98.96	99.17	2,024,202.00
17.09.2025 22:30	99.16	98.8	99.14	98.94	2,675,694.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	84.49	82.95	84.01	83.62	1,193,964.00
20.09.2024	85.85	83.91	84.34	85.62	3,814,162.00
23.09.2024	86.15	85.40	85.98	85.64	1,034,268.00
24.09.2024	86.50	84.77	85.23	85.41	923,413.00
25.09.2024	86.37	84.98	85.90	86.34	1,860,136.00
26.09.2024	87.10	85.78	85.78	86.06	1,356,993.00
27.09.2024	87.06	86.06	86.48	86.49	1,083,684.00
30.09.2024	87.61	86.14	86.75	87.46	1,614,000.00
01.10.2024	88.00	86.78	87.62	87.50	1,014,626.00
02.10.2024	87.68	86.48	86.96	87.40	1,235,388.00
03.10.2024	88.11	87.10	87.74	88.02	1,360,042.00
04.10.2024	87.93	86.69	86.91	87.74	1,182,065.00
07.10.2024	87.82	86.97	87.73	87.14	2,431,033.00
08.10.2024	87.64	86.56	87.54	86.75	1,972,212.00
09.10.2024	87.06	85.84	86.36	86.38	2,309,398.00
10.10.2024	87.07	85.75	86.86	85.81	1,192,737.00
11.10.2024	86.61	85.82	86.05	86.45	1,011,939.00
14.10.2024	87.39	86.50	86.53	87.25	785,944.00
15.10.2024	88.51	87.35	87.83	87.93	1,287,986.00
16.10.2024	88.90	87.88	88.14	88.73	866,283.00
17.10.2024	88.88	87.61	88.58	88.31	1,979,826.00
18.10.2024	88.90	87.54	88.19	88.84	945,966.00
21.10.2024	89.08	87.94	88.98	88.23	1,208,427.00
22.10.2024	88.03	87.21	87.73	87.76	868,711.00
23.10.2024	89.21	87.96	88.06	89.20	937,275.00
24.10.2024	89.54	88.83	89.34	89.01	945,339.00
25.10.2024	89.49	87.70	89.45	87.80	772,224.00
28.10.2024	88.55	88.02	88.21	88.12	693,585.00
29.10.2024	87.54	85.93	87.54	86.01	1,137,220.00
30.10.2024	86.79	86.00	86.59	86.61	1,088,310.00
31.10.2024	88.15	86.65	86.75	87.11	1,663,906.00
04.11.2024	86.18	85.27	85.49	86.02	1,808,203.00
05.11.2024	87.67	85.69	86.00	87.66	1,391,432.00
06.11.2024	88.55	86.81	86.89	87.77	1,799,616.00
07.11.2024	88.48	85.70	86.86	86.55	2,827,913.00
11.11.2024	92.69	89.78	90.20	92.30	2,202,562.00
12.11.2024	92.77	91.63	92.14	92.03	1,632,583.00
13.11.2024	92.58	90.81	92.58	91.39	2,798,754.00
14.11.2024	91.44	89.66	91.30	89.72	1,890,101.00
15.11.2024	91.28	89.54	89.54	91.22	1,447,515.00
18.11.2024	92.57	90.87	90.98	92.35	1,413,192.00
19.11.2024	92.30	91.27	92.09	92.12	946,215.00
20.11.2024	92.58	91.71	92.15	92.24	1,000,355.00
21.11.2024	94.21	91.95	92.36	93.97	1,406,978.00
22.11.2024	94.46	93.57	94.05	93.81	966,925.00
25.11.2024	94.61	93.31	94.00	93.53	1,370,370.00
26.11.2024	94.46	93.61	93.88	94.27	803,433.00
27.11.2024	95.69	94.59	94.82	94.98	1,054,916.00
29.11.2024	95.05	94.19	94.92	94.39	586,667.00
02.12.2024	94.81	92.83	94.81	92.88	1,191,473.00
03.12.2024	93.78	91.78	93.38	91.80	908,941.00
04.12.2024	92.84	91.47	91.94	92.43	1,203,709.00
05.12.2024	93.04	92.21	92.52	92.28	944,443.00
06.12.2024	92.63	91.72	92.34	91.79	725,591.00
09.12.2024	92.16	90.94	91.75	91.17	1,144,641.00
10.12.2024	91.75	89.50	91.00	91.24	1,570,998.00
11.12.2024	90.81	89.58	90.71	89.85	1,042,190.00
12.12.2024	90.96	89.65	90.19	89.79	1,013,671.00
13.12.2024	90.36	89.39	89.64	89.84	672,848.00
16.12.2024	89.76	88.71	89.76	88.73	1,099,535.00
17.12.2024	89.20	88.01	88.01	88.68	1,125,497.00
18.12.2024	88.94	86.91	88.47	86.93	2,117,194.00
19.12.2024	90.01	86.40	86.92	88.57	2,849,779.00
20.12.2024	89.32	87.88	88.37	89.29	3,693,703.00
23.12.2024	89.86	88.18	88.97	89.69	1,318,660.00
24.12.2024	90.90	89.34	89.58	90.89	845,312.00
26.12.2024	91.10	90.23	90.51	90.69	1,095,375.00
27.12.2024	90.85	89.89	89.95	90.12	899,967.00
30.12.2024	89.85	88.93	89.77	89.62	870,613.00
31.12.2024	90.16	88.72	90.00	89.14	1,285,497.00
06.01.2025	88.68	86.81	88.45	86.87	1,045,769.00
07.01.2025	88.47	87.04	87.11	87.96	1,294,092.00
08.01.2025	89.29	87.32	87.75	89.24	1,476,571.00
10.01.2025	89.18	87.90	88.69	88.04	1,095,545.00
13.01.2025	88.95	87.55	88.18	88.81	955,529.00
14.01.2025	89.93	88.74	88.80	89.40	1,174,571.00
15.01.2025	91.50	90.26	90.34	91.12	1,304,904.00
16.01.2025	93.90	90.84	90.98	93.86	1,142,504.00
17.01.2025	94.93	93.31	93.55	94.17	1,351,196.00
21.01.2025	96.74	95.16	95.39	96.24	1,505,650.00
22.01.2025	96.03	93.11	95.86	93.35	1,096,888.00
23.01.2025	94.10	93.07	93.82	93.31	1,138,327.00
24.01.2025	94.25	92.79	92.79	94.12	743,573.00
27.01.2025	94.79	91.87	94.53	94.13	1,587,562.00
28.01.2025	94.33	92.45	94.21	93.22	1,137,321.00
29.01.2025	93.91	92.53	93.37	92.79	912,405.00
30.01.2025	94.21	93.23	93.92	94.11	790,499.00
31.01.2025	94.76	93.65	94.00	94.20	1,686,932.00
03.02.2025	95.36	93.16	93.96	95.16	340,809.00
04.02.2025	95.58	94.10	95.13	95.49	2,100,049.00
05.02.2025	97.29	96.03	96.50	96.84	609,911.00
06.02.2025	96.97	95.61	96.90	96.75	1,745,407.00
07.02.2025	97.37	96.06	97.14	97.09	1,586,471.00
10.02.2025	97.99	96.37	97.03	97.20	1,989,083.00
11.02.2025	98.25	96.50	96.87	98.18	1,862,532.00
12.02.2025	98.33	96.62	96.93	97.26	2,094,466.00
13.02.2025	98.43	97.39	97.52	98.25	1,309,897.00
14.02.2025	100.61	97.40	98.84	98.07	3,560,003.00
18.02.2025	98.51	97.52	98.45	98.34	2,043,730.00
19.02.2025	98.66	97.25	98.53	97.90	2,114,847.00
20.02.2025	97.82	96.59	97.54	97.21	2,594,278.00
21.02.2025	98.73	96.68	96.85	98.54	4,004,166.00
24.02.2025	99.78	97.92	98.80	98.84	1,983,061.00
25.02.2025	99.71	98.46	98.67	99.41	1,602,631.00
26.02.2025	99.71	98.73	98.97	99.33	1,131,814.00
27.02.2025	100.08	98.28	98.68	99.47	1,374,720.00
28.02.2025	101.75	99.86	100.40	101.56	1,852,356.00
03.03.2025	103.87	100.98	101.49	103.67	2,261,307.00
04.03.2025	104.10	99.87	103.79	100.00	2,704,494.00
05.03.2025	100.15	98.40	99.11	98.73	1,543,194.00
06.03.2025	98.48	96.59	98.48	97.14	1,600,118.00
07.03.2025	99.38	96.97	97.18	98.59	2,539,050.00
10.03.2025	100.71	98.24	98.80	99.25	2,308,379.00
11.03.2025	99.30	97.54	98.38	97.87	2,232,716.00
12.03.2025	98.23	97.09	97.32	97.45	1,716,532.00
13.03.2025	98.57	97.35	97.71	97.96	1,491,929.00
14.03.2025	99.62	97.44	97.64	99.12	1,827,679.00
17.03.2025	100.88	99.04	99.33	100.73	2,861,923.00
18.03.2025	100.64	99.04	100.05	99.85	1,358,949.00
19.03.2025	100.46	99.08	99.61	100.06	2,172,805.00
20.03.2025	100.47	99.47	100.39	99.97	2,262,674.00
21.03.2025	99.82	98.15	98.93	98.91	3,577,161.00
24.03.2025	99.93	98.65	99.19	98.81	1,146,679.00
25.03.2025	98.94	96.59	98.48	97.18	1,395,199.00
26.03.2025	99.26	96.98	97.19	98.88	1,334,679.00
27.03.2025	99.38	98.43	99.11	98.63	1,761,796.00
28.03.2025	100.07	99.17	99.53	99.70	1,732,106.00
31.03.2025	101.86	99.82	99.98	100.40	3,045,266.00
01.04.2025	100.87	99.59	100.13	100.67	1,853,361.00
02.04.2025	101.63	100.07	101.09	100.84	1,916,441.00
03.04.2025	102.94	100.89	101.89	101.68	3,775,425.00
04.04.2025	102.54	95.05	102.48	95.79	2,543,478.00
07.04.2025	96.67	92.50	94.27	94.34	2,558,824.00
08.04.2025	97.30	93.33	96.49	94.23	2,399,725.00
09.04.2025	97.61	91.77	93.57	96.35	1,934,027.00
10.04.2025	98.34	94.75	96.13	96.72	2,098,079.00
11.04.2025	98.29	95.28	96.35	97.53	1,321,299.00
14.04.2025	99.35	97.14	98.09	99.01	1,880,993.00
15.04.2025	100.07	98.87	99.30	99.03	1,577,152.00
16.04.2025	99.63	97.56	99.37	98.00	1,231,586.00
17.04.2025	99.82	98.08	98.40	98.65	1,747,629.00
21.04.2025	98.24	95.27	98.08	96.48	1,248,049.00
22.04.2025	99.42	96.56	97.00	99.15	2,083,311.00
23.04.2025	99.67	97.69	98.78	98.63	1,055,013.00
24.04.2025	99.57	97.92	98.37	98.92	847,428.00
25.04.2025	99.00	97.76	98.71	98.28	1,488,457.00
28.04.2025	99.42	97.95	98.25	98.89	1,203,140.00
29.04.2025	99.52	98.27	98.55	99.21	979,915.00
30.04.2025	99.83	97.43	99.68	99.24	1,755,341.00
01.05.2025	99.58	97.87	98.89	98.09	1,537,761.00
02.05.2025	100.14	96.17	98.88	99.48	2,663,913.00
05.05.2025	99.88	98.53	99.35	99.55	1,633,208.00
06.05.2025	100.11	99.15	99.50	99.46	1,113,341.00
07.05.2025	100.12	99.17	99.34	99.54	1,105,159.00
08.05.2025	99.48	97.55	99.11	97.68	2,312,836.00
09.05.2025	97.79	96.67	97.68	97.40	1,294,018.00
12.05.2025	96.93	94.97	96.93	95.42	1,312,635.00
13.05.2025	95.21	94.08	94.45	94.32	3,383,847.00
14.05.2025	95.29	93.27	94.43	95.01	2,659,101.00
15.05.2025	96.92	95.38	95.78	96.82	1,659,487.00
16.05.2025	98.04	96.38	96.65	98.02	1,254,184.00
19.05.2025	99.00	97.48	97.81	98.97	1,751,043.00
20.05.2025	99.55	98.39	98.62	98.58	1,236,040.00
21.05.2025	98.33	96.17	98.17	96.50	1,928,878.00
22.05.2025	96.19	94.40	95.95	95.40	1,861,298.00
23.05.2025	96.49	94.95	96.26	96.30	1,382,930.00
27.05.2025	97.00	96.00	96.95	96.69	993,612.00
28.05.2025	96.58	95.08	96.37	95.32	1,106,931.00
29.05.2025	96.23	94.07	94.76	96.17	999,343.00
30.05.2025	97.16	95.99	95.99	96.88	2,370,624.00
02.06.2025	97.29	95.99	96.35	97.15	1,279,173.00
03.06.2025	97.70	96.21	97.32	97.32	1,887,167.00
04.06.2025	97.76	96.38	97.17	96.50	2,089,188.00
05.06.2025	96.81	95.88	96.56	96.02	2,293,784.00
06.06.2025	96.53	95.48	96.23	96.04	1,457,976.00
09.06.2025	96.52	95.21	95.82	95.93	2,344,406.00
10.06.2025	95.96	94.96	95.49	95.64	1,732,362.00
11.06.2025	96.14	95.61	95.81	95.85	1,512,799.00
12.06.2025	97.28	95.99	96.15	97.17	2,001,806.00
13.06.2025	97.43	95.43	97.35	95.70	1,349,986.00
16.06.2025	96.53	94.23	96.11	94.81	1,203,616.00
17.06.2025	94.75	93.50	94.68	94.38	1,409,146.00
18.06.2025	94.84	93.86	94.46	94.42	1,749,343.00
20.06.2025	95.79	94.41	94.55	94.69	2,508,040.00
23.06.2025	96.41	95.21	95.21	96.01	1,432,101.00
24.06.2025	96.77	95.82	96.00	96.37	1,671,055.00
25.06.2025	96.28	94.71	96.28	95.10	2,028,970.00
26.06.2025	95.65	94.65	95.19	95.38	1,661,424.00
27.06.2025	96.13	95.04	95.38	95.31	2,240,321.00
30.06.2025	96.08	95.02	95.02	96.04	2,277,452.00
01.07.2025	96.71	95.13	96.10	96.39	1,618,096.00
02.07.2025	96.54	94.61	96.15	95.48	1,569,649.00
03.07.2025	96.25	95.07	95.07	96.02	637,604.00
07.07.2025	96.41	95.42	96.02	95.93	1,456,035.00
08.07.2025	95.63	94.20	95.14	95.00	1,686,343.00
09.07.2025	95.35	94.23	95.25	95.20	2,150,589.00
10.07.2025	96.46	94.36	94.62	96.29	1,785,775.00
11.07.2025	96.61	95.52	95.82	96.20	1,155,723.00
14.07.2025	97.09	95.61	96.15	96.51	1,549,556.00
15.07.2025	96.60	95.18	96.02	95.75	1,552,803.00
16.07.2025	96.92	95.15	95.83	96.85	1,983,705.00
17.07.2025	97.56	96.27	96.54	97.28	1,327,012.00
18.07.2025	98.91	97.48	97.48	98.70	1,383,383.00
21.07.2025	99.88	98.70	98.72	99.31	1,249,401.00
22.07.2025	100.99	99.33	99.57	100.92	1,318,854.00
23.07.2025	101.57	99.52	101.01	99.92	1,277,853.00
24.07.2025	100.41	99.56	100.07	100.04	1,031,565.00
25.07.2025	100.39	99.87	100.18	100.10	1,059,004.00
28.07.2025	99.96	98.04	99.92	98.32	1,965,130.00
29.07.2025	99.87	98.38	98.76	99.82	1,302,032.00
30.07.2025	100.91	99.64	99.87	99.84	2,111,731.00
31.07.2025	101.24	99.12	99.48	101.13	2,002,068.00
01.08.2025	103.17	100.38	102.54	102.11	2,178,997.00
04.08.2025	103.58	102.35	102.56	103.26	1,124,248.00
05.08.2025	103.54	101.53	103.07	102.01	1,594,726.00
06.08.2025	102.42	101.21	102.02	101.62	1,492,325.00
07.08.2025	102.63	101.39	101.66	102.32	1,305,836.00
08.08.2025	102.85	101.04	102.75	101.39	1,006,090.00
11.08.2025	101.77	100.42	101.59	101.36	1,555,070.00
12.08.2025	101.43	99.59	101.33	101.20	1,310,640.00
13.08.2025	102.24	100.86	101.22	102.22	967,515.00
14.08.2025	102.45	101.24	102.16	101.43	1,463,027.00
15.08.2025	101.16	100.09	101.16	100.56	1,843,983.00
18.08.2025	100.64	99.85	100.56	99.95	1,456,578.00
19.08.2025	102.04	100.29	100.46	101.86	1,667,870.00
20.08.2025	103.41	101.86	102.39	101.99	1,570,345.00
21.08.2025	102.33	101.29	101.74	101.50	1,125,621.00
22.08.2025	102.46	101.16	102.12	101.95	1,195,982.00
25.08.2025	101.83	100.73	101.64	100.73	1,560,275.00
26.08.2025	101.06	100.21	100.97	100.84	1,296,676.00
27.08.2025	101.28	100.34	100.87	100.91	1,143,378.00
28.08.2025	100.72	99.43	100.72	99.74	1,487,968.00
29.08.2025	100.19	99.63	99.74	99.78	985,850.00
02.09.2025	99.93	99.01	99.63	99.72	1,639,483.00
03.09.2025	100.05	98.91	99.72	99.92	979,077.00
04.09.2025	100.99	99.83	100.64	100.88	1,639,008.00
05.09.2025	101.17	99.72	100.93	100.63	1,457,681.00
08.09.2025	100.56	99.45	100.21	99.99	1,878,339.00
09.09.2025	99.75	98.74	98.97	99.20	1,999,450.00
10.09.2025	99.56	98.71	99.00	99.29	1,336,804.00
11.09.2025	100.46	99.05	99.19	100.31	999,270.00
12.09.2025	101.04	100.12	100.22	100.79	917,327.00
15.09.2025	101.04	100.24	100.67	100.47	592,433.00
16.09.2025	100.40	98.51	100.06	98.56	964,875.00
17.09.2025	99.81	98.78	99.17	98.97	1,053,612.00

צרו איתנו קשר *5988