גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן ווטר וורקס > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן ווטר וורקס

American Water Works

מניה AWK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	132.855	132.855	132.855	132.855	0.00
16:50	132.4	132.4	132.4	132.4	95,195.00
17:00	131.565	131.565	131.565	131.565	25,903.00
17:10	132.46	132.46	132.46	132.46	61,469.00
17:20	132.785	132.785	132.785	132.785	27,037.00
17:30	132.88	132.88	132.88	132.88	26,116.00
17:40	132.945	132.945	132.945	132.945	11,865.00
17:50	132.93	132.93	132.93	132.93	9,044.00
18:00	133.18	133.18	133.18	133.18	11,076.00
18:10	133.45	133.45	133.45	133.45	12,850.00
18:20	133.71	133.71	133.71	133.71	22,376.00
18:30	133.385	133.385	133.385	133.385	12,893.00
18:40	133.4738	133.4738	133.4738	133.4738	10,644.00
18:50	133.35	133.35	133.35	133.35	6,558.00
19:00	133.175	133.175	133.175	133.175	15,603.00
19:10	132.94	132.94	132.94	132.94	6,079.00
19:20	133.11	133.11	133.11	133.11	6,809.00
19:30	133.2	133.2	133.2	133.2	8,606.00
19:40	133.0535	133.0535	133.0535	133.0535	7,619.00
19:50	133.06	133.06	133.06	133.06	8,130.00
20:00	133.32	133.32	133.32	133.32	6,917.00
20:10	133.35	133.35	133.35	133.35	7,620.00
20:20	133.37	133.37	133.37	133.37	9,027.00
20:30	133.1553	133.1553	133.1553	133.1553	7,502.00
20:40	133.36	133.36	133.36	133.36	7,785.00
20:50	133.28	133.28	133.28	133.28	7,010.00
21:00	133.3	133.3	133.3	133.3	5,564.00
21:10	133.26	133.26	133.26	133.26	8,470.00
21:20	133.37	133.37	133.37	133.37	9,253.00
21:30	133.24	133.24	133.24	133.24	8,219.00
21:40	133.37	133.37	133.37	133.37	15,283.00
21:50	133.49	133.49	133.49	133.49	6,651.00
22:00	133.48	133.48	133.48	133.48	13,957.00
22:10	133.35	133.35	133.35	133.35	11,097.00
22:20	133.28	133.28	133.28	133.28	19,992.00
22:30	133.335	133.335	133.335	133.335	14,044.00
22:40	133.445	133.445	133.445	133.445	17,040.00
22:50	133.845	133.845	133.845	133.845	38,437.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	131.585	129.815	131.585	130.5	182,963.00
20.02.2026 17:30	130.74	129.75	130.53	129.75	375,374.00
20.02.2026 18:00	130.4	129.41	129.41	130.24	653,095.00
20.02.2026 18:30	130.355	129.88	130.02	129.9	1,085,231.00
20.02.2026 19:00	130.07	129.6	130.0618	129.84	854,387.00
20.02.2026 19:30	129.96	129.54	129.82	129.555	1,860,348.00
20.02.2026 20:00	130.21	129.37	129.575	130.21	1,878,359.00
20.02.2026 20:30	130.18	129.3	130.18	129.47	2,329,828.00
20.02.2026 21:00	129.74	129.26	129.465	129.465	2,901,684.00
20.02.2026 21:30	129.75	129.34	129.53	129.75	3,691,808.00
20.02.2026 22:00	130.2	129.765	129.765	130.08	3,955,279.00
20.02.2026 22:30	130.13	129.38	130.04	129.38	5,530,265.00
23.02.2026 16:30	132.955	130.41	130.41	132.23	114,354.00
23.02.2026 17:00	132.14	131.28	132.14	131.345	260,576.00
23.02.2026 17:30	131.9425	130.73	131.295	131.9425	543,810.00
23.02.2026 18:00	132.27	131.325	131.84	131.515	1,369,105.00
23.02.2026 18:30	131.71	131.19	131.71	131.53	1,594,382.00
23.02.2026 19:00	131.58	130.98	131.48	131.01	1,397,353.00
23.02.2026 19:30	131.51	130.94	130.94	131.51	1,900,202.00
23.02.2026 20:00	132.05	131.5	131.5	131.9301	2,610,682.00
23.02.2026 20:30	132.21	131.69	131.91	132.21	2,507,889.00
23.02.2026 21:00	132.37	131.93	132.17	132.3	2,405,202.00
23.02.2026 21:30	132.3	132.01	132.09	132.1663	3,011,182.00
23.02.2026 22:00	132.28	131.94	132.255	132.19	3,443,508.00
23.02.2026 22:30	132.92	132.005	132.1976	132.92	6,998,090.00
24.02.2026 16:30	133.62	131.8	133.01	132.765	171,127.00
24.02.2026 17:00	133.485	132.43	132.61	132.49	596,428.00
24.02.2026 17:30	133.19	132.31	132.57	132.53	828,192.00
24.02.2026 18:00	133.01	132.26	132.545	132.66	1,375,242.00
24.02.2026 18:30	133.125	132.55	132.66	132.675	2,093,051.00
24.02.2026 19:00	133.08	132.645	132.645	132.88	1,504,698.00
24.02.2026 19:30	132.98	132.79	132.89	132.92	1,499,605.00
24.02.2026 20:00	133.3851	132.91	132.91	133.3851	1,555,502.00
24.02.2026 20:30	133.6583	133.35	133.36	133.59	2,352,387.00
24.02.2026 21:00	133.59	133.135	133.59	133.28	2,426,504.00
24.02.2026 21:30	133.33	132.81	133.21	133.27	3,801,121.00
24.02.2026 22:00	133.45	133.21	133.28	133.4	4,296,048.00
24.02.2026 22:30	134.09	133.2	133.39	134.09	6,087,491.00
25.02.2026 16:30	134.25	131.46	134.25	131.575	486,828.00
25.02.2026 17:00	133.05	131.39	131.39	132.815	1,037,421.00
25.02.2026 17:30	133.36	132.71	132.84	133.36	879,068.00
25.02.2026 18:00	133.73	133.281	133.45	133.58	1,146,258.00
25.02.2026 18:30	133.5203	133.01	133.49	133.19	1,640,448.00
25.02.2026 19:00	133.39	132.94	133.17	133.34	1,473,553.00
25.02.2026 19:30	133.395	132.99	133.395	133.23	1,613,347.00
25.02.2026 20:00	133.47	133.05	133.19	133.19	1,761,880.00
25.02.2026 20:30	133.36	133.16	133.27	133.22	2,440,469.00
25.02.2026 21:00	133.395	133.11	133.19	133.32	2,517,720.00
25.02.2026 21:30	133.595	133.195	133.285	133.42	3,089,657.00
25.02.2026 22:00	133.4085	133.1101	133.395	133.29	3,475,816.00
25.02.2026 22:30	134.315	133.26	133.29	134.1475	6,594,919.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	136.18	133.17	133.43	133.90	1,146,844.00
28.02.2025	137.56	134.56	136.05	135.97	2,339,086.00
03.03.2025	139.64	135.10	135.19	139.57	1,191,534.00
04.03.2025	142.10	138.70	139.67	139.40	2,350,590.00
05.03.2025	140.30	137.26	138.17	137.82	1,467,432.00
06.03.2025	138.94	135.25	138.27	138.18	1,441,498.00
07.03.2025	145.99	138.61	138.81	145.40	2,701,906.00
10.03.2025	152.07	145.79	146.18	149.31	3,047,384.00
11.03.2025	149.03	143.26	148.79	143.43	1,772,144.00
12.03.2025	142.73	138.92	141.38	140.86	1,919,341.00
13.03.2025	143.58	140.06	141.46	142.54	1,598,783.00
14.03.2025	144.72	141.72	142.11	144.32	1,386,763.00
17.03.2025	146.77	143.01	144.41	144.82	1,645,865.00
18.03.2025	145.66	143.45	144.77	144.75	1,182,211.00
19.03.2025	144.23	141.20	144.00	142.05	1,548,502.00
20.03.2025	142.82	140.76	142.51	141.81	1,387,288.00
21.03.2025	143.75	139.98	141.83	141.13	2,605,712.00
24.03.2025	142.04	139.41	140.19	139.70	1,093,088.00
25.03.2025	140.48	136.94	139.60	139.16	1,729,395.00
26.03.2025	141.66	139.28	139.33	141.13	1,329,801.00
27.03.2025	144.20	141.40	141.76	143.06	1,346,447.00
28.03.2025	147.31	144.18	144.58	146.24	1,561,859.00
31.03.2025	149.99	146.86	147.43	147.52	1,863,667.00
01.04.2025	147.72	145.84	146.84	147.00	1,027,995.00
02.04.2025	147.50	145.45	147.21	146.19	982,218.00
03.04.2025	154.05	148.74	148.92	151.96	2,764,711.00
04.04.2025	155.00	146.26	155.00	147.23	2,738,421.00
07.04.2025	147.54	141.97	145.06	142.36	3,007,588.00
08.04.2025	144.39	139.20	144.39	140.87	2,551,741.00
09.04.2025	145.32	137.40	139.53	139.00	2,461,971.00
10.04.2025	144.59	138.49	139.30	143.15	1,982,664.00
11.04.2025	146.79	142.06	143.24	146.09	1,548,977.00
14.04.2025	149.44	145.32	145.32	148.83	1,091,052.00
15.04.2025	149.66	146.72	149.66	146.88	1,440,204.00
16.04.2025	148.52	146.15	148.21	146.40	1,124,572.00
17.04.2025	149.55	146.03	146.57	148.40	946,055.00
21.04.2025	148.96	145.83	148.00	147.13	838,207.00
22.04.2025	149.75	147.15	148.29	149.26	1,025,023.00
23.04.2025	147.79	144.58	147.66	147.17	1,510,611.00
24.04.2025	147.35	145.19	147.35	146.04	1,209,444.00
25.04.2025	145.32	141.91	144.90	143.97	1,342,056.00
28.04.2025	145.16	142.31	143.77	144.27	1,408,971.00
29.04.2025	146.32	143.76	144.25	145.86	1,205,513.00
30.04.2025	147.47	144.26	146.99	147.01	1,421,119.00
01.05.2025	147.55	144.40	145.00	146.43	1,255,425.00
02.05.2025	147.68	145.39	147.44	147.11	1,115,853.00
05.05.2025	148.56	145.87	147.83	148.15	841,794.00
06.05.2025	150.51	148.15	148.33	149.20	1,110,899.00
07.05.2025	150.29	148.05	149.06	148.08	1,041,136.00
08.05.2025	148.33	145.13	147.69	145.40	1,182,397.00
09.05.2025	147.08	144.47	145.41	146.94	544,854.00
12.05.2025	145.49	137.86	144.00	138.64	2,412,332.00
13.05.2025	138.06	133.29	137.50	133.84	2,330,745.00
14.05.2025	134.35	131.65	134.13	133.82	1,994,385.00
15.05.2025	140.48	134.79	135.30	140.37	2,529,165.00
16.05.2025	143.32	140.35	140.59	142.56	1,495,051.00
19.05.2025	143.77	141.90	142.22	143.71	956,617.00
20.05.2025	144.29	142.18	143.20	143.82	1,118,995.00
21.05.2025	144.65	142.75	143.73	143.48	1,699,331.00
22.05.2025	143.52	140.67	143.00	141.85	1,163,299.00
23.05.2025	143.90	141.40	143.40	143.61	740,201.00
27.05.2025	144.16	142.76	143.63	143.14	1,093,036.00
28.05.2025	142.96	140.43	142.45	140.87	919,908.00
29.05.2025	141.99	139.70	140.00	141.54	930,312.00
30.05.2025	143.68	140.82	142.23	142.97	3,771,540.00
02.06.2025	143.16	140.92	141.83	142.42	791,384.00
03.06.2025	142.24	140.12	142.24	141.86	993,753.00
04.06.2025	141.76	138.81	141.76	138.84	1,425,981.00
05.06.2025	140.42	138.52	139.19	140.02	793,544.00
06.06.2025	141.44	139.41	140.17	140.05	719,107.00
09.06.2025	140.29	137.40	139.39	139.81	894,884.00
10.06.2025	142.17	139.41	139.82	141.27	924,161.00
11.06.2025	142.09	140.19	141.34	140.61	826,914.00
12.06.2025	141.72	140.17	141.62	141.32	709,613.00
13.06.2025	143.16	141.14	142.23	141.44	741,142.00
16.06.2025	142.85	139.68	142.06	140.47	1,126,023.00
17.06.2025	141.13	138.38	140.47	140.92	1,157,264.00
18.06.2025	141.66	139.85	141.01	141.10	976,189.00
20.06.2025	142.25	140.08	140.99	141.25	2,415,943.00
23.06.2025	144.09	142.00	142.03	143.99	861,572.00
24.06.2025	143.46	141.82	142.89	142.18	976,206.00
25.06.2025	141.71	139.28	141.20	140.05	1,077,939.00
26.06.2025	140.92	137.88	140.57	138.42	928,457.00
27.06.2025	138.82	136.75	137.71	137.92	1,564,575.00
30.06.2025	139.19	137.43	138.04	139.11	1,298,080.00
01.07.2025	143.18	139.06	139.37	142.56	1,397,434.00
02.07.2025	142.49	140.09	142.03	140.31	1,205,682.00
03.07.2025	141.31	139.60	140.47	140.05	683,750.00
07.07.2025	140.49	138.90	140.01	139.96	887,994.00
08.07.2025	141.19	137.00	138.61	141.02	1,356,216.00
09.07.2025	142.21	139.91	140.82	141.80	1,413,298.00
10.07.2025	143.66	140.18	140.27	142.68	922,212.00
11.07.2025	143.02	140.74	141.68	142.29	948,417.00
14.07.2025	144.35	142.39	142.56	143.35	998,560.00
15.07.2025	143.04	140.71	142.66	140.83	957,928.00
16.07.2025	142.07	139.75	140.73	141.72	941,828.00
17.07.2025	142.73	140.02	141.22	142.21	1,194,885.00
18.07.2025	144.67	142.00	142.47	142.91	1,934,439.00
21.07.2025	144.32	142.57	143.18	142.84	752,798.00
22.07.2025	146.29	142.09	142.70	144.91	1,137,062.00
23.07.2025	144.75	140.40	144.36	141.88	1,173,070.00
24.07.2025	142.08	140.46	141.92	140.51	1,187,864.00
25.07.2025	141.06	139.68	140.19	140.32	893,931.00
28.07.2025	140.54	137.85	139.55	138.71	1,065,829.00
29.07.2025	141.00	137.91	138.62	140.95	1,137,918.00
30.07.2025	141.17	139.19	139.77	139.65	1,108,760.00
31.07.2025	141.08	137.50	138.50	140.24	2,078,198.00
01.08.2025	146.41	140.71	142.48	145.72	2,693,133.00
04.08.2025	147.65	145.53	145.72	147.00	1,295,421.00
05.08.2025	142.72	140.72	142.13	141.50	6,159,769.00
06.08.2025	143.39	141.47	142.00	141.91	2,087,644.00
07.08.2025	144.70	141.15	141.15	144.42	1,462,277.00
08.08.2025	145.64	144.57	144.83	145.36	1,986,665.00
11.08.2025	146.20	144.70	145.81	145.55	1,093,707.00
12.08.2025	145.00	140.68	144.26	142.09	1,657,645.00
13.08.2025	143.77	141.77	142.08	143.73	1,174,035.00
14.08.2025	144.24	142.78	143.80	143.41	1,085,037.00
15.08.2025	144.98	142.89	142.93	143.92	923,760.00
18.08.2025	144.80	142.63	144.32	142.66	898,639.00
19.08.2025	145.28	142.92	142.92	145.21	1,079,189.00
20.08.2025	147.87	145.36	146.07	145.62	1,107,422.00
21.08.2025	146.22	145.25	145.31	145.87	848,879.00
22.08.2025	147.84	145.12	146.45	146.20	963,947.00
25.08.2025	146.29	144.07	145.54	144.40	851,742.00
26.08.2025	144.63	143.05	144.37	143.95	1,764,468.00
27.08.2025	144.96	143.16	143.84	144.75	1,208,723.00
28.08.2025	144.36	142.86	144.20	142.93	947,640.00
29.08.2025	144.54	142.94	143.08	143.51	941,283.00
02.09.2025	143.74	140.99	142.99	141.41	1,018,636.00
03.09.2025	141.37	139.81	140.84	140.70	1,054,822.00
04.09.2025	142.45	140.74	141.98	141.57	1,128,400.00
05.09.2025	143.60	141.58	141.99	143.60	782,167.00
08.09.2025	143.23	139.02	142.65	140.02	1,331,724.00
09.09.2025	140.60	138.73	139.53	140.09	724,703.00
10.09.2025	140.48	137.53	140.21	138.50	989,958.00
11.09.2025	139.76	137.67	138.75	139.63	926,627.00
12.09.2025	139.89	138.21	138.50	139.28	994,551.00
15.09.2025	139.65	137.24	139.30	137.58	736,905.00
16.09.2025	138.30	136.18	137.40	136.25	1,055,861.00
17.09.2025	137.94	135.88	136.84	136.09	1,023,921.00
18.09.2025	135.69	133.30	134.27	135.59	381,966.00
19.09.2025	135.65	134.38	135.00	135.24	982,254.00
22.09.2025	136.24	134.79	135.10	135.04	453,929.00
23.09.2025	137.11	133.86	134.74	137.10	422,552.00
24.09.2025	137.10	135.28	136.68	136.41	643,738.00
25.09.2025	138.13	135.03	137.44	135.12	767,379.00
26.09.2025	136.51	135.21	135.26	136.33	468,961.00
29.09.2025	137.28	135.04	136.65	137.05	521,943.00
30.09.2025	139.40	137.31	137.51	139.09	561,720.00
01.10.2025	139.57	136.03	139.38	136.08	637,003.00
02.10.2025	137.12	135.02	135.40	135.58	542,343.00
03.10.2025	138.22	135.57	135.99	137.75	416,470.00
06.10.2025	138.99	136.67	137.29	138.95	943,249.00
07.10.2025	142.96	139.24	139.35	142.52	967,293.00
08.10.2025	143.30	140.21	143.23	141.05	446,192.00
09.10.2025	141.75	140.20	141.64	141.07	522,953.00
10.10.2025	144.03	140.14	141.50	142.98	852,305.00
13.10.2025	142.31	139.21	142.31	139.61	542,290.00
14.10.2025	143.52	139.50	140.20	141.56	983,069.00
15.10.2025	143.11	141.04	141.05	142.56	406,049.00
16.10.2025	144.29	142.54	142.71	143.11	393,946.00
17.10.2025	144.80	142.82	143.57	143.81	534,255.00
20.10.2025	145.61	143.02	144.20	145.44	536,276.00
21.10.2025	145.63	142.80	145.50	144.17	413,749.00
22.10.2025	145.42	142.85	143.59	143.72	361,377.00
23.10.2025	144.88	141.65	144.26	142.59	343,614.00
24.10.2025	143.36	141.54	143.25	141.59	547,147.00
27.10.2025	140.50	135.40	140.14	137.99	2,128,625.00
28.10.2025	139.59	134.31	137.00	134.77	1,088,839.00
29.10.2025	134.46	129.96	133.90	130.21	1,218,958.00
30.10.2025	131.05	126.45	129.80	126.65	1,365,556.00
31.10.2025	128.75	123.90	126.00	128.39	1,741,668.00
03.11.2025	128.41	125.49	128.41	125.99	803,723.00
04.11.2025	129.66	126.88	127.90	128.12	1,607,129.00
05.11.2025	132.53	129.40	129.79	130.96	1,682,957.00
06.11.2025	132.44	129.31	131.41	129.48	676,492.00
07.11.2025	131.59	129.71	130.67	130.86	732,747.00
10.11.2025	130.35	127.64	130.35	128.91	886,316.00
11.11.2025	130.79	128.95	129.29	130.01	648,858.00
12.11.2025	130.26	129.01	130.01	129.80	679,337.00
13.11.2025	132.22	128.00	128.20	131.54	979,575.00
14.11.2025	133.95	130.74	132.20	131.58	842,435.00
17.11.2025	133.26	131.46	132.31	132.67	1,234,894.00
18.11.2025	133.31	129.51	132.80	129.90	839,510.00
19.11.2025	130.24	126.74	129.48	127.11	918,169.00
20.11.2025	128.32	125.91	127.17	128.13	1,086,813.00
21.11.2025	133.98	127.94	128.73	132.76	1,824,233.00
24.11.2025	132.85	131.01	132.67	131.51	1,800,757.00
25.11.2025	133.00	130.25	132.54	130.38	641,133.00
26.11.2025	131.69	129.83	131.15	129.84	1,002,665.00
28.11.2025	130.65	128.50	129.04	130.11	487,052.00
01.12.2025	131.98	129.04	129.12	131.05	1,447,320.00
02.12.2025	133.34	129.48	131.37	130.71	1,420,864.00
03.12.2025	132.36	129.65	131.64	130.97	1,189,505.00
04.12.2025	131.54	128.00	131.10	128.93	1,353,578.00
05.12.2025	130.28	128.07	128.63	129.49	847,749.00
08.12.2025	130.00	127.64	129.29	128.49	1,326,194.00
09.12.2025	130.11	127.88	128.91	128.15	1,001,192.00
10.12.2025	129.17	127.51	128.85	128.66	1,215,277.00
11.12.2025	132.20	129.05	129.39	130.06	1,045,612.00
12.12.2025	132.20	130.46	130.45	131.53	872,571.00
15.12.2025	134.40	131.50	131.93	134.12	946,780.00
16.12.2025	135.52	131.95	134.47	132.73	1,214,687.00
17.12.2025	134.21	131.58	132.15	134.02	794,009.00
18.12.2025	134.64	132.55	133.51	132.99	775,858.00
19.12.2025	132.68	130.23	132.50	130.27	903,878.00
22.12.2025	132.19	129.35	129.53	131.67	498,585.00
23.12.2025	131.69	130.48	131.52	130.73	321,007.00
24.12.2025	131.40	130.62	130.83	131.28	174,161.00
26.12.2025	131.52	130.23	131.41	130.56	257,571.00
29.12.2025	131.52	129.56	130.76	130.94	387,399.00
30.12.2025	131.84	130.70	131.07	131.16	346,502.00
31.12.2025	131.38	130.36	130.96	130.49	285,236.00
02.01.2026	131.36	129.19	130.00	130.33	451,182.00
05.01.2026	130.10	125.56	129.52	127.42	1,132,018.00
06.01.2026	129.93	126.85	127.67	128.97	764,794.00
07.01.2026	130.54	127.17	129.97	127.29	733,867.00
08.01.2026	129.91	127.20	127.05	129.26	873,146.00
09.01.2026	129.92	127.57	128.63	127.96	739,472.00
12.01.2026	132.27	129.26	130.14	130.29	876,324.00
13.01.2026	131.38	128.68	129.72	131.25	1,004,080.00
14.01.2026	132.87	130.85	131.40	132.44	686,825.00
15.01.2026	133.65	131.88	132.67	133.33	904,590.00
16.01.2026	133.73	132.32	132.69	133.35	632,088.00
20.01.2026	133.20	129.90	133.05	131.51	691,550.00
21.01.2026	132.85	130.53	131.96	130.98	772,572.00
22.01.2026	132.68	129.83	131.05	131.54	536,846.00
23.01.2026	131.88	129.27	131.60	129.71	482,696.00
26.01.2026	132.13	130.16	130.57	130.72	457,735.00
27.01.2026	131.63	129.37	130.01	130.51	573,457.00
28.01.2026	131.20	126.37	130.40	127.09	728,553.00
29.01.2026	130.05	127.05	127.53	128.99	709,337.00
30.01.2026	129.22	127.56	129.00	129.14	477,746.00
02.02.2026	129.89	126.38	129.17	126.57	917,006.00
03.02.2026	129.91	125.52	126.93	125.82	1,604,398.00
04.02.2026	127.42	124.00	126.98	124.29	1,103,358.00
05.02.2026	127.49	124.57	124.58	125.61	1,281,470.00
06.02.2026	127.26	124.15	126.46	124.36	722,598.00
09.02.2026	124.54	121.28	124.41	122.90	872,701.00
10.02.2026	126.38	122.00	122.47	124.98	840,856.00
11.02.2026	124.82	122.96	124.57	123.68	931,861.00
12.02.2026	129.88	123.50	124.06	128.42	1,615,096.00
13.02.2026	133.67	127.88	128.36	133.40	1,472,776.00
17.02.2026	135.00	132.06	134.13	133.49	1,076,604.00
18.02.2026	134.60	130.43	132.20	131.13	1,059,694.00
19.02.2026	134.19	129.20	132.11	131.38	692,668.00
20.02.2026	132.50	129.24	132.18	129.33	762,153.00
23.02.2026	133.19	130.20	130.39	132.89	909,074.00
24.02.2026	134.11	131.75	133.19	134.08	883,360.00
25.02.2026	134.32	131.35	133.50	134.26	787,591.00

צרו איתנו קשר *5988