גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן ווטר וורקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן ווטר וורקס

American Water Works

מניה AWK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	136.915	136.915	136.915	136.915	0.00
16:50	137.63	137.63	137.63	137.63	9,448.00
17:00	138.41	138.41	138.41	138.41	12,811.00
17:10	138.26	138.26	138.26	138.26	25,989.00
17:20	138.81	138.81	138.81	138.81	10,914.00
17:30	139.16	139.16	139.16	139.16	32,979.00
17:40	139.02	139.02	139.02	139.02	71,838.00
17:50	139.06	139.06	139.06	139.06	44,410.00
18:00	138.29	138.29	138.29	138.29	21,168.00
18:10	138.37	138.37	138.37	138.37	40,875.00
18:20	138.21	138.21	138.21	138.21	28,136.00
18:30	137.98	137.98	137.98	137.98	21,557.00
18:40	137.87	137.87	137.87	137.87	38,542.00
18:50	137.595	137.595	137.595	137.595	33,183.00
19:00	137.615	137.615	137.615	137.615	32,174.00
19:10	137.52	137.52	137.52	137.52	28,043.00
19:20	137.425	137.425	137.425	137.425	30,959.00
19:30	137.69	137.69	137.69	137.69	48,784.00
19:40	138.04	138.04	138.04	138.04	22,723.00
19:50	138.21	138.21	138.21	138.21	25,934.00
20:00	138.265	138.265	138.265	138.265	16,277.00
20:10	138.17	138.17	138.17	138.17	18,793.00
20:20	138.12	138.12	138.12	138.12	19,903.00
20:30	138.25	138.25	138.25	138.25	13,160.00
20:40	138.455	138.455	138.455	138.455	13,550.00
20:50	138.66	138.66	138.66	138.66	12,645.00
21:00	138.77	138.77	138.77	138.77	20,089.00
21:10	138.8152	138.8152	138.8152	138.8152	16,227.00
21:20	139.3	139.3	139.3	139.3	21,214.00
21:30	139.144	139.144	139.144	139.144	19,573.00
21:40	139.005	139.005	139.005	139.005	22,220.00
21:50	139	139	139	139	21,313.00
22:00	138.785	138.785	138.785	138.785	15,919.00
22:10	138.79	138.79	138.79	138.79	16,447.00
22:20	138.43	138.43	138.43	138.43	27,801.00
22:30	138.22	138.22	138.22	138.22	20,986.00
22:40	138.4	138.4	138.4	138.4	34,486.00
22:50	138.68	138.68	138.68	138.68	41,135.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	136.92	136.06	136.92	136.665	594,326.00
14.08.2026 17:30	136.665	135.9	136.665	136.36	667,663.00
14.08.2026 18:00	136.48	136.08	136.325	136.08	788,864.00
14.08.2026 18:30	136.63	136.2	136.31	136.34	1,029,506.00
14.08.2026 19:00	136.54	136.12	136.335	136.34	1,024,239.00
14.08.2026 19:30	136.26	135.11	136.26	135.44	1,813,328.00
14.08.2026 20:00	135.62	135.35	135.48	135.555	2,808,233.00
14.08.2026 20:30	135.65	135.35	135.475	135.545	2,491,982.00
14.08.2026 21:00	136.02	135.52	135.52	135.775	4,268,939.00
14.08.2026 21:30	135.93	135.715	135.81	135.89	2,720,274.00
14.08.2026 22:00	136.04	135.73	135.92	135.94	3,572,786.00
14.08.2026 22:30	136.385	135.85	135.9	136.19	4,567,066.00
17.08.2026 16:30	135.94	134.52	135.5627	134.75	19,654.00
17.08.2026 17:00	134.97	134.47	134.72	134.782	94,274.00
17.08.2026 17:30	134.905	134.215	134.86	134.545	177,460.00
17.08.2026 18:00	134.47	133.375	134.47	133.54	525,170.00
17.08.2026 18:30	133.75	133.4	133.56	133.72	988,997.00
17.08.2026 19:00	133.92	133.65	133.67	133.82	1,389,143.00
17.08.2026 19:30	133.9	133.72	133.825	133.78	1,310,081.00
17.08.2026 20:00	133.765	133.34	133.765	133.39	1,728,379.00
17.08.2026 20:30	133.73	133.25	133.375	133.73	1,927,832.00
17.08.2026 21:00	134.45	133.85	133.92	134.3	1,885,187.00
17.08.2026 21:30	134.55	134.1	134.285	134.47	2,233,598.00
17.08.2026 22:00	134.42	133.91	134.3	133.915	2,548,484.00
17.08.2026 22:30	134.87	133.85	133.895	134.365	3,871,053.00
18.08.2026 16:30	137	135.39	135.95	136.745	52,658.00
18.08.2026 17:00	137.11	136.295	136.76	136.2996	218,459.00
18.08.2026 17:30	136.56	136.56	136.56	136.56	15,689.00
18.08.2026 18:00	137.53	136.615	136.615	137.2	587,074.00
18.08.2026 18:30	137.72	137.17	137.18	137.43	696,220.00
18.08.2026 19:00	137.575	137.12	137.5	137.51	893,998.00
18.08.2026 19:30	137.53	136.86	137.53	136.91	1,326,648.00
18.08.2026 20:00	137.28	136.635	136.85	137.01	1,921,527.00
18.08.2026 20:30	137.31	136.9001	136.975	136.96	2,828,059.00
18.08.2026 21:00	137.06	136.585	136.98	136.66	2,643,545.00
18.08.2026 21:30	136.81	136.55	136.66	136.75	2,745,815.00
18.08.2026 22:00	137.125	136.76	136.89	136.93	3,202,229.00
18.08.2026 22:30	136.945	136.3	136.93	136.34	4,977,508.00
19.08.2026 16:30	138.41	136.82	137.33	138.155	211,157.00
19.08.2026 17:00	139.2	138.11	138.35	138.89	426,240.00
19.08.2026 17:30	139.24	138.195	138.785	138.28	1,166,859.00
19.08.2026 18:00	138.59	137.97	138.235	138.09	1,588,272.00
19.08.2026 18:30	138.12	137.35	138.12	137.62	2,725,335.00
19.08.2026 19:00	137.805	137.12	137.67	137.79	2,975,110.00
19.08.2026 19:30	138.38	137.825	137.85	138.17	4,973,895.00
19.08.2026 20:00	138.38	137.9751	138.2	138.335	5,647,032.00
19.08.2026 20:30	138.83	138.345	138.345	138.81	6,406,395.00
19.08.2026 21:00	139.34	138.76	138.885	139.1	7,047,689.00
19.08.2026 21:30	139.28	138.76	139.06	138.87	5,386,682.00
19.08.2026 22:00	138.79	138.15	138.6625	138.25	7,764,531.00
19.08.2026 22:30	138.73	138.23	138.24	138.715	8,727,835.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	146.22	145.25	145.31	145.87	848,879.00
22.08.2025	147.84	145.12	146.45	146.20	963,947.00
25.08.2025	146.29	144.07	145.54	144.40	851,742.00
26.08.2025	144.63	143.05	144.37	143.95	1,764,468.00
27.08.2025	144.96	143.16	143.84	144.75	1,208,723.00
28.08.2025	144.36	142.86	144.20	142.93	947,640.00
29.08.2025	144.54	142.94	143.08	143.51	941,283.00
02.09.2025	143.74	140.99	142.99	141.41	1,018,636.00
03.09.2025	141.37	139.81	140.84	140.70	1,054,822.00
04.09.2025	142.45	140.74	141.98	141.57	1,128,400.00
05.09.2025	143.60	141.58	141.99	143.60	782,167.00
08.09.2025	143.23	139.02	142.65	140.02	1,331,724.00
09.09.2025	140.60	138.73	139.53	140.09	724,703.00
10.09.2025	140.48	137.53	140.21	138.50	989,958.00
11.09.2025	139.76	137.67	138.75	139.63	926,627.00
12.09.2025	139.89	138.21	138.50	139.28	994,551.00
15.09.2025	139.65	137.24	139.30	137.58	736,905.00
16.09.2025	138.30	136.18	137.40	136.25	1,055,861.00
17.09.2025	137.94	135.88	136.84	136.09	1,023,921.00
18.09.2025	135.69	133.30	134.27	135.59	381,966.00
19.09.2025	135.65	134.38	135.00	135.24	982,254.00
22.09.2025	136.24	134.79	135.10	135.04	453,929.00
23.09.2025	137.11	133.86	134.74	137.10	422,552.00
24.09.2025	137.10	135.28	136.68	136.41	643,738.00
25.09.2025	138.13	135.03	137.44	135.12	767,379.00
26.09.2025	136.51	135.21	135.26	136.33	468,961.00
29.09.2025	137.28	135.04	136.65	137.05	521,943.00
30.09.2025	139.40	137.31	137.51	139.09	561,720.00
01.10.2025	139.57	136.03	139.38	136.08	637,003.00
02.10.2025	137.12	135.02	135.40	135.58	542,343.00
03.10.2025	138.22	135.57	135.99	137.75	416,470.00
06.10.2025	138.99	136.67	137.29	138.95	943,249.00
07.10.2025	142.96	139.24	139.35	142.52	967,293.00
08.10.2025	143.30	140.21	143.23	141.05	446,192.00
09.10.2025	141.75	140.20	141.64	141.07	522,953.00
10.10.2025	144.03	140.14	141.50	142.98	852,305.00
13.10.2025	142.31	139.21	142.31	139.61	542,290.00
14.10.2025	143.52	139.50	140.20	141.56	983,069.00
15.10.2025	143.11	141.04	141.05	142.56	406,049.00
16.10.2025	144.29	142.54	142.71	143.11	393,946.00
17.10.2025	144.80	142.82	143.57	143.81	534,255.00
20.10.2025	145.61	143.02	144.20	145.44	536,276.00
21.10.2025	145.63	142.80	145.50	144.17	413,749.00
22.10.2025	145.42	142.85	143.59	143.72	361,377.00
23.10.2025	144.88	141.65	144.26	142.59	343,614.00
24.10.2025	143.36	141.54	143.25	141.59	547,147.00
27.10.2025	140.50	135.40	140.14	137.99	2,128,625.00
28.10.2025	139.59	134.31	137.00	134.77	1,088,839.00
29.10.2025	134.46	129.96	133.90	130.21	1,218,958.00
30.10.2025	131.05	126.45	129.80	126.65	1,365,556.00
31.10.2025	128.75	123.90	126.00	128.39	1,741,668.00
03.11.2025	128.41	125.49	128.41	125.99	803,723.00
04.11.2025	129.66	126.88	127.90	128.12	1,607,129.00
05.11.2025	132.53	129.40	129.79	130.96	1,682,957.00
06.11.2025	132.44	129.31	131.41	129.48	676,492.00
07.11.2025	131.59	129.71	130.67	130.86	732,747.00
10.11.2025	130.35	127.64	130.35	128.91	886,316.00
11.11.2025	130.79	128.95	129.29	130.01	648,858.00
12.11.2025	130.26	129.01	130.01	129.80	679,337.00
13.11.2025	132.22	128.00	128.20	131.54	979,575.00
14.11.2025	133.95	130.74	132.20	131.58	842,435.00
17.11.2025	133.26	131.46	132.31	132.67	1,234,894.00
18.11.2025	133.31	129.51	132.80	129.90	839,510.00
19.11.2025	130.24	126.74	129.48	127.11	918,169.00
20.11.2025	128.32	125.91	127.17	128.13	1,086,813.00
21.11.2025	133.98	127.94	128.73	132.76	1,824,233.00
24.11.2025	132.85	131.01	132.67	131.51	1,800,757.00
25.11.2025	133.00	130.25	132.54	130.38	641,133.00
26.11.2025	131.69	129.83	131.15	129.84	1,002,665.00
28.11.2025	130.65	128.50	129.04	130.11	487,052.00
01.12.2025	131.98	129.04	129.12	131.05	1,447,320.00
02.12.2025	133.34	129.48	131.37	130.71	1,420,864.00
03.12.2025	132.36	129.65	131.64	130.97	1,189,505.00
04.12.2025	131.54	128.00	131.10	128.93	1,353,578.00
05.12.2025	130.28	128.07	128.63	129.49	847,749.00
08.12.2025	130.00	127.64	129.29	128.49	1,326,194.00
09.12.2025	130.11	127.88	128.91	128.15	1,001,192.00
10.12.2025	129.17	127.51	128.85	128.66	1,215,277.00
11.12.2025	132.20	129.05	129.39	130.06	1,045,612.00
12.12.2025	132.20	130.46	130.45	131.53	872,571.00
15.12.2025	134.40	131.50	131.93	134.12	946,780.00
16.12.2025	135.52	131.95	134.47	132.73	1,214,687.00
17.12.2025	134.21	131.58	132.15	134.02	794,009.00
18.12.2025	134.64	132.55	133.51	132.99	775,858.00
19.12.2025	132.68	130.23	132.50	130.27	903,878.00
22.12.2025	132.19	129.35	129.53	131.67	498,585.00
23.12.2025	131.69	130.48	131.52	130.73	321,007.00
24.12.2025	131.40	130.62	130.83	131.28	174,161.00
26.12.2025	131.52	130.23	131.41	130.56	257,571.00
29.12.2025	131.52	129.56	130.76	130.94	387,399.00
30.12.2025	131.84	130.70	131.07	131.16	346,502.00
31.12.2025	131.38	130.36	130.96	130.49	285,236.00
02.01.2026	131.36	129.19	130.00	130.33	451,182.00
05.01.2026	130.10	125.56	129.52	127.42	1,132,018.00
06.01.2026	129.93	126.85	127.67	128.97	764,794.00
07.01.2026	130.54	127.17	129.97	127.29	733,867.00
08.01.2026	129.91	127.20	127.05	129.26	873,146.00
09.01.2026	129.92	127.57	128.63	127.96	739,472.00
12.01.2026	132.27	129.26	130.14	130.29	876,324.00
13.01.2026	131.38	128.68	129.72	131.25	1,004,080.00
14.01.2026	132.87	130.85	131.40	132.44	686,825.00
15.01.2026	133.65	131.88	132.67	133.33	904,590.00
16.01.2026	133.73	132.32	132.69	133.35	632,088.00
20.01.2026	133.20	129.90	133.05	131.51	691,550.00
21.01.2026	132.85	130.53	131.96	130.98	772,572.00
22.01.2026	132.68	129.83	131.05	131.54	536,846.00
23.01.2026	131.88	129.27	131.60	129.71	482,696.00
26.01.2026	132.13	130.16	130.57	130.72	457,735.00
27.01.2026	131.63	129.37	130.01	130.51	573,457.00
28.01.2026	131.20	126.37	130.40	127.09	728,553.00
29.01.2026	130.05	127.05	127.53	128.99	709,337.00
30.01.2026	129.22	127.56	129.00	129.14	477,746.00
02.02.2026	129.89	126.38	129.17	126.57	917,006.00
03.02.2026	129.91	125.52	126.93	125.82	1,604,398.00
04.02.2026	127.42	124.00	126.98	124.29	1,103,358.00
05.02.2026	127.49	124.57	124.58	125.61	1,281,470.00
06.02.2026	127.26	124.15	126.46	124.36	722,598.00
09.02.2026	124.54	121.28	124.41	122.90	872,701.00
10.02.2026	126.38	122.00	122.47	124.98	840,856.00
11.02.2026	124.82	122.96	124.57	123.68	931,861.00
12.02.2026	129.88	123.50	124.06	128.42	1,615,096.00
13.02.2026	133.67	127.88	128.36	133.40	1,472,776.00
17.02.2026	135.00	132.06	134.13	133.49	1,076,604.00
18.02.2026	134.60	130.43	132.20	131.13	1,059,694.00
19.02.2026	134.19	129.20	132.11	131.38	692,668.00
20.02.2026	132.50	129.24	132.18	129.33	762,153.00
23.02.2026	133.19	130.20	130.39	132.89	909,074.00
24.02.2026	134.11	131.75	133.19	134.08	883,360.00
25.02.2026	134.32	131.35	133.50	134.26	787,591.00
26.02.2026	135.15	133.25	134.71	134.24	684,351.00
27.02.2026	137.71	134.47	135.02	135.97	1,199,914.00
02.03.2026	137.27	135.09	135.32	135.42	717,514.00
03.03.2026	136.49	131.71	134.03	135.83	1,302,747.00
04.03.2026	136.76	134.01	135.62	136.43	1,079,590.00
05.03.2026	136.89	134.47	135.23	134.55	1,086,647.00
06.03.2026	137.77	132.87	133.27	137.44	768,431.00
09.03.2026	138.59	134.91	136.60	137.80	1,151,273.00
10.03.2026	137.77	132.60	136.99	132.83	742,091.00
11.03.2026	134.64	132.08	132.65	134.36	731,100.00
12.03.2026	141.21	133.04	134.01	138.23	1,276,778.00
13.03.2026	140.63	138.38	139.73	139.72	647,679.00
16.03.2026	140.24	137.48	140.24	139.14	793,272.00
17.03.2026	140.08	137.95	139.82	138.32	912,772.00
18.03.2026	138.56	135.54	137.60	136.75	614,853.00
19.03.2026	137.37	134.60	136.35	137.12	1,037,862.00
20.03.2026	137.68	135.14	136.96	135.90	1,691,087.00
23.03.2026	136.96	135.24	135.37	135.65	695,472.00
24.03.2026	137.70	133.55	135.37	133.59	810,332.00
25.03.2026	135.40	131.52	133.66	134.58	1,008,799.00
26.03.2026	138.20	133.95	134.30	137.54	709,801.00
27.03.2026	138.74	136.63	137.46	136.79	639,364.00
30.03.2026	139.48	137.00	138.00	138.89	486,559.00
31.03.2026	139.30	134.76	138.95	136.03	818,364.00
01.04.2026	137.46	135.27	135.27	136.82	902,088.00
02.04.2026	139.25	137.39	138.33	138.12	802,093.00
06.04.2026	138.56	137.20	137.66	137.92	541,409.00
07.04.2026	138.62	135.31	138.10	135.39	746,875.00
08.04.2026	136.39	130.85	132.57	136.38	1,485,451.00
09.04.2026	139.49	135.60	136.25	139.25	1,605,807.00
10.04.2026	139.63	136.59	138.89	137.22	836,910.00
13.04.2026	136.93	133.47	136.47	134.46	854,706.00
14.04.2026	134.60	132.18	134.00	133.40	957,456.00
15.04.2026	132.27	128.79	132.00	130.35	1,437,697.00
16.04.2026	130.74	128.81	129.74	130.70	1,037,107.00
17.04.2026	131.81	128.50	128.93	131.63	900,349.00
20.04.2026	135.64	132.05	132.72	133.28	851,953.00
21.04.2026	134.12	130.71	133.99	132.06	894,362.00
22.04.2026	133.98	130.59	132.49	131.15	783,749.00
23.04.2026	135.52	131.90	131.86	134.99	811,817.00
24.04.2026	135.48	132.36	133.90	132.42	739,018.00
27.04.2026	133.21	131.86	132.38	132.01	610,439.00
28.04.2026	134.61	131.55	133.97	132.68	583,289.00
29.04.2026	133.45	131.53	131.80	131.98	1,072,925.00
30.04.2026	136.75	126.15	134.23	128.43	1,437,332.00
01.05.2026	129.40	127.00	129.04	127.40	877,883.00
05.05.2026	127.00	124.85	126.33	126.05	619,971.00
06.05.2026	127.17	124.69	125.24	125.68	826,972.00
07.05.2026	126.92	123.55	125.33	126.18	829,266.00
08.05.2026	127.41	124.97	126.76	125.08	448,363.00
11.05.2026	126.11	124.99	126.17	126.00	651,714.00
12.05.2026	127.98	124.90	125.57	127.67	1,155,270.00
13.05.2026	127.67	125.61	126.24	127.32	820,021.00
14.05.2026	127.79	125.95	127.33	125.98	565,703.00
15.05.2026	126.86	124.26	126.66	124.32	915,017.00
18.05.2026	126.63	123.52	125.39	124.81	946,363.00
19.05.2026	126.32	123.85	124.82	124.16	885,879.00
20.05.2026	124.83	121.99	123.54	122.32	901,157.00
21.05.2026	124.10	121.93	122.75	123.87	586,573.00
22.05.2026	125.67	123.45	124.02	125.23	557,127.00
26.05.2026	125.28	123.82	124.98	123.84	606,847.00
27.05.2026	125.75	123.22	123.64	123.78	604,010.00
28.05.2026	125.10	122.28	123.66	122.32	1,197,211.00
29.05.2026	124.46	122.14	123.36	123.29	2,264,237.00
01.06.2026	123.29	120.61	123.13	121.12	783,706.00
02.06.2026	123.69	120.57	121.76	123.64	1,140,841.00
03.06.2026	125.26	123.00	123.34	123.84	1,720,869.00
04.06.2026	125.85	121.96	125.25	122.23	974,329.00
05.06.2026	126.70	122.62	123.17	124.47	1,380,164.00
08.06.2026	124.69	122.27	123.47	122.47	595,434.00
09.06.2026	126.71	122.00	122.75	125.48	738,119.00
10.06.2026	128.00	125.60	126.31	126.46	754,257.00
11.06.2026	127.20	124.07	125.94	124.41	1,124,527.00
12.06.2026	126.54	124.19	124.75	126.29	1,270,541.00
15.06.2026	127.94	123.33	123.77	126.87	1,508,286.00
16.06.2026	128.74	126.91	127.53	128.48	998,925.00
17.06.2026	128.54	124.48	127.68	125.38	846,263.00
18.06.2026	127.54	124.53	125.66	125.10	2,453,940.00
22.06.2026	127.70	124.64	125.33	124.96	1,170,155.00
23.06.2026	127.21	125.69	126.76	126.68	669,812.00
24.06.2026	129.86	126.37	127.94	129.64	845,481.00
25.06.2026	131.38	128.62	130.11	130.02	1,119,994.00
26.06.2026	132.66	129.70	131.47	132.60	1,182,028.00
29.06.2026	133.13	130.82	131.31	132.51	936,941.00
30.06.2026	133.43	130.92	132.21	131.56	1,538,444.00
01.07.2026	133.43	130.99	131.60	131.88	1,166,829.00
02.07.2026	136.93	132.07	132.63	136.86	1,704,032.00
06.07.2026	136.13	132.00	135.48	133.15	1,824,890.00
07.07.2026	138.42	134.26	134.81	134.83	1,037,886.00
08.07.2026	135.96	133.62	135.74	133.90	277,279.00
09.07.2026	131.85	130.09	131.09	130.59	549,816.00
10.07.2026	131.69	129.64	131.26	130.52	543,669.00
13.07.2026	133.32	131.05	131.93	131.54	487,829.00
14.07.2026	132.62	130.88	131.59	131.55	469,871.00
15.07.2026	132.51	128.95	131.19	129.13	702,304.00
16.07.2026	134.76	129.50	129.75	134.33	860,400.00
17.07.2026	137.75	134.24	136.00	135.13	981,786.00
20.07.2026	135.76	132.40	134.86	133.72	689,637.00
21.07.2026	133.31	130.73	132.12	131.47	811,656.00
22.07.2026	133.91	132.03	132.63	133.83	734,420.00
23.07.2026	135.44	132.41	132.95	134.36	1,069,301.00
24.07.2026	135.81	133.95	135.44	134.79	703,205.00
27.07.2026	136.59	133.44	133.50	134.54	1,601,433.00
28.07.2026	140.44	135.49	135.76	138.06	2,868,460.00
29.07.2026	140.30	137.07	138.61	138.09	1,853,748.00
30.07.2026	141.18	135.63	139.82	136.81	2,211,815.00
31.07.2026	136.90	134.14	136.46	134.22	1,960,083.00
03.08.2026	137.10	130.93	133.86	131.32	1,267,970.00
04.08.2026	134.55	129.79	130.05	134.03	1,652,462.00
05.08.2026	135.32	132.28	134.60	134.16	856,222.00
06.08.2026	135.42	133.32	135.08	134.87	620,252.00
07.08.2026	136.24	133.26	134.08	135.28	519,868.00
10.08.2026	135.85	131.90	134.03	135.41	1,094,763.00
11.08.2026	136.14	133.07	134.42	136.09	830,254.00
12.08.2026	136.39	134.20	135.62	134.91	1,939,970.00
13.08.2026	137.15	135.06	135.32	136.43	2,017,606.00
14.08.2026	136.99	135.08	136.56	136.21	686,788.00
17.08.2026	135.94	133.25	135.56	134.36	814,872.00
18.08.2026	137.75	135.39	136.09	136.22	899,716.00
19.08.2026	139.36	136.30	136.38	138.73	1,824,557.00

צרו איתנו קשר *5988