גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוונס אוטו פרטס > גרפים

עדכון אחרון 10.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוונס אוטו פרטס

Advance Auto Parts

מניה AAP ניו-יורק USD

שער

59.13

שינוי

-0.69%

שינוי ב USD

-0.41

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.55	59.55	59.55	59.55	0.00
16:50	59.64	59.64	59.64	59.64	66,214.00
17:00	59.54	59.54	59.54	59.54	23,812.00
17:10	59.05	59.05	59.05	59.05	25,137.00
17:20	59.105	59.105	59.105	59.105	22,848.00
17:30	59.32	59.32	59.32	59.32	14,131.00
17:40	59.61	59.61	59.61	59.61	30,724.00
17:50	59.43	59.43	59.43	59.43	19,284.00
18:00	59.47	59.47	59.47	59.47	12,118.00
18:10	59.405	59.405	59.405	59.405	10,767.00
18:20	59.64	59.64	59.64	59.64	21,432.00
18:30	60.165	60.165	60.165	60.165	23,656.00
18:40	60.26	60.26	60.26	60.26	63,758.00
18:50	60.28	60.28	60.28	60.28	24,311.00
19:00	60.04	60.04	60.04	60.04	13,032.00
19:10	60.055	60.055	60.055	60.055	14,980.00
19:20	59.9	59.9	59.9	59.9	31,871.00
19:30	59.69	59.69	59.69	59.69	11,867.00
19:40	59.58	59.58	59.58	59.58	11,165.00
19:50	59.54	59.54	59.54	59.54	14,816.00
20:00	59.41	59.41	59.41	59.41	13,679.00
20:10	59.69	59.69	59.69	59.69	16,649.00
20:20	59.47	59.47	59.47	59.47	12,451.00
20:30	59.35	59.35	59.35	59.35	18,522.00
20:40	59.325	59.325	59.325	59.325	17,186.00
20:50	59.455	59.455	59.455	59.455	18,842.00
21:00	59.41	59.41	59.41	59.41	10,136.00
21:10	59.38	59.38	59.38	59.38	14,563.00
21:20	59.32	59.32	59.32	59.32	14,493.00
21:30	59.3724	59.3724	59.3724	59.3724	9,423.00
21:40	59.365	59.365	59.365	59.365	9,887.00
21:50	59.455	59.455	59.455	59.455	22,845.00
22:00	59.335	59.335	59.335	59.335	81,207.00
22:10	59.5	59.5	59.5	59.5	13,652.00
22:20	59.6	59.6	59.6	59.6	36,988.00
22:30	59.505	59.505	59.505	59.505	23,857.00
22:40	59.73	59.73	59.73	59.73	26,295.00
22:50	59.5	59.5	59.5	59.5	36,744.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.09.2025 17:00	61.175	60.2707	61	60.2707	139,694.00
05.09.2025 17:30	60.61	60.145	60.3515	60.32	329,431.00
05.09.2025 18:00	60.57	60.19	60.483	60.28	273,661.00
05.09.2025 18:30	60.6799	60.31	60.36	60.46	286,422.00
05.09.2025 19:00	60.68	60.4746	60.49	60.53	462,861.00
05.09.2025 19:30	60.55	60.31	60.51	60.39	205,868.00
05.09.2025 20:00	60.405	60.12	60.37	60.12	463,673.00
05.09.2025 20:30	60.18	59.9	60.125	59.94	624,266.00
05.09.2025 21:00	60.005	59.81	59.91	60.005	716,026.00
05.09.2025 21:30	60.305	60.075	60.075	60.305	853,521.00
05.09.2025 22:00	60.45	60.25	60.275	60.38	1,139,220.00
05.09.2025 22:30	60.41	60.18	60.38	60.41	1,912,739.00
08.09.2025 16:30	61.08	60.37	60.5	60.38	51,836.00
08.09.2025 17:00	60.7899	60.15	60.17	60.7899	119,059.00
08.09.2025 17:30	61.22	60.79	60.79	61.22	241,479.00
08.09.2025 18:00	61.26	60.98	61.18	61.05	243,798.00
08.09.2025 18:30	61.1	60.97	61.1	61.005	199,150.00
08.09.2025 19:00	61.44	60.9	61.08	61.07	868,786.00
08.09.2025 19:30	61.165	61.005	61.06	61.005	889,963.00
08.09.2025 20:00	61.15	60.99	61.04	61	1,166,251.00
08.09.2025 20:30	61	60.585	60.96	60.585	1,097,072.00
08.09.2025 21:00	60.955	60.61	60.61	60.95	1,200,403.00
08.09.2025 21:30	60.98	60.8	60.93	60.875	1,767,587.00
08.09.2025 22:00	61.155	60.88	60.88	61.115	2,128,668.00
08.09.2025 22:30	61.435	60.88	61.14	61.01	3,073,750.00
09.09.2025 16:30	60.91	59.36	60.91	59.705	122,626.00
09.09.2025 17:00	59.65	59.07	59.65	59.375	213,006.00
09.09.2025 17:30	59.2441	58.76	59.2441	58.88	385,431.00
09.09.2025 18:00	59.04	58.69	58.93	59.005	888,893.00
09.09.2025 18:30	59.18	58.765	59.02	58.92	899,127.00
09.09.2025 19:00	58.9	58.16	58.9	58.52	1,274,336.00
09.09.2025 19:30	58.695	58.45	58.57	58.51	1,094,128.00
09.09.2025 20:00	58.53	58.28	58.5	58.53	1,293,656.00
09.09.2025 20:30	58.65	58.53	58.54	58.57	1,543,441.00
09.09.2025 21:00	58.8	58.5	58.5786	58.8	1,424,293.00
09.09.2025 21:30	59.51	58.81	58.8155	59.46	2,301,672.00
09.09.2025 22:00	59.72	59.46	59.465	59.56	2,742,084.00
09.09.2025 22:30	59.83	59.365	59.57	59.52	3,887,021.00
10.09.2025 16:30	60.01	59.255	59.315	59.26	119,098.00
10.09.2025 17:00	59.52	59	59.32	59.51	230,672.00
10.09.2025 17:30	59.62	59.35	59.51	59.4	365,629.00
10.09.2025 18:00	60.2973	59.333	59.37	60.2	439,577.00
10.09.2025 18:30	60.35	59.99	60.35	60.11	688,678.00
10.09.2025 19:00	60.055	59.6227	59.97	59.67	773,451.00
10.09.2025 19:30	59.585	59.38	59.58	59.43	906,362.00
10.09.2025 20:00	59.7	59.255	59.52	59.32	993,918.00
10.09.2025 20:30	59.53	59.19	59.33	59.42	918,408.00
10.09.2025 21:00	59.44	59.31	59.37	59.36	1,267,705.00
10.09.2025 21:30	59.48	59.335	59.35	59.48	991,299.00
10.09.2025 22:00	59.62	59.43	59.54	59.51	1,732,026.00
10.09.2025 22:30	59.73	59.13	59.53	59.13	2,128,141.00

צרו איתנו קשר *5988