גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנלוג דיוויסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנלוג דיוויסס

Analog Devices

מניה ADI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	401.39	401.39	401.39	401.39	0.00
16:50	407.54	407.54	407.54	407.54	118,787.00
17:00	401.95	401.95	401.95	401.95	126,638.00
17:10	400.74	400.74	400.74	400.74	100,069.00
17:20	396.985	396.985	396.985	396.985	69,043.00
17:30	399.42	399.42	399.42	399.42	74,547.00
17:40	396.595	396.595	396.595	396.595	67,262.00
17:50	399.075	399.075	399.075	399.075	48,435.00
18:00	399.96	399.96	399.96	399.96	56,605.00
18:10	403.38	403.38	403.38	403.38	45,825.00
18:20	401.5	401.5	401.5	401.5	68,091.00
18:30	402.315	402.315	402.315	402.315	42,613.00
18:40	401.58	401.58	401.58	401.58	38,670.00
18:50	400.24	400.24	400.24	400.24	19,875.00
19:00	399.28	399.28	399.28	399.28	19,760.00
19:10	400.45	400.45	400.45	400.45	26,726.00
19:20	400.36	400.36	400.36	400.36	24,917.00
19:30	399.035	399.035	399.035	399.035	16,414.00
19:40	399.535	399.535	399.535	399.535	23,035.00
19:50	398.92	398.92	398.92	398.92	24,676.00
20:00	399.41	399.41	399.41	399.41	30,568.00
20:10	399.14	399.14	399.14	399.14	20,207.00
20:20	399.805	399.805	399.805	399.805	36,379.00
20:30	400.44	400.44	400.44	400.44	19,429.00
20:40	401.035	401.035	401.035	401.035	17,392.00
20:50	402.03	402.03	402.03	402.03	23,689.00
21:00	400.96	400.96	400.96	400.96	24,913.00
21:10	400.4175	400.4175	400.4175	400.4175	21,850.00
21:20	399.51	399.51	399.51	399.51	23,642.00
21:30	399.4	399.4	399.4	399.4	19,084.00
21:40	399.66	399.66	399.66	399.66	18,229.00
21:50	399.68	399.68	399.68	399.68	20,305.00
22:00	400.52	400.52	400.52	400.52	27,665.00
22:10	401.98	401.98	401.98	401.98	33,222.00
22:20	403.01	403.01	403.01	403.01	44,334.00
22:30	404.21	404.21	404.21	404.21	64,152.00
22:40	405.715	405.715	405.715	405.715	55,508.00
22:50	405.01	405.01	405.01	405.01	51,060.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	405.1395	402.42	404.55	404.11	5,844,764.00
09.10.2026 17:30	405.75	403.23	404.13	405.12	6,803,596.00
09.10.2026 18:00	405.11	403.76	405.11	403.965	9,226,615.00
09.10.2026 18:30	404.305	403.24	403.545	403.325	11,470,499.00
09.10.2026 19:00	404.105	401.465	403	401.95	13,887,763.00
09.10.2026 19:30	402.41	399.885	402.3999	400.29	20,108,865.00
09.10.2026 20:00	401.96	400.23	400.41	401.84	14,846,915.00
09.10.2026 20:30	403.26	401.91	401.92	402.69	18,026,394.00
09.10.2026 21:00	404.06	402.465	402.55	403.665	19,452,390.00
09.10.2026 21:30	403.965	402.86	403.88	403.33	21,211,353.00
09.10.2026 22:00	405	403.52	403.64	404.63	26,276,407.00
09.10.2026 22:30	406.48	404.545	405.03	406.12	28,012,481.00
12.10.2026 16:30	403.275	399	403.275	401.38	1,570,222.00
12.10.2026 17:00	403.41	400.475	401.71	403.29	7,929,900.00
12.10.2026 17:30	407.075	402.87	403.14	407.075	10,538,158.00
12.10.2026 18:00	406.825	404.08	406.825	405.145	11,880,862.00
12.10.2026 18:30	407.275	405.04	405.07	406.99	17,079,057.00
12.10.2026 19:00	407.89	406.16	406.9	406.31	16,691,488.00
12.10.2026 19:30	407.01	405.63	406.385	405.655	17,208,005.00
12.10.2026 20:00	406.62	405.88	405.93	405.92	21,520,046.00
12.10.2026 20:30	406.31	405.2	405.785	405.42	19,888,047.00
12.10.2026 21:00	405.52	404.7301	405.49	405.1	22,286,151.00
12.10.2026 21:30	406.015	404.93	405.11	405.1	18,452,553.00
12.10.2026 22:00	406.13	404.5518	405.42	405.425	22,147,894.00
12.10.2026 22:30	406.64	405.55	405.61	406.39	26,831,533.00
13.10.2026 16:30	407.76	400.81	402.53	404.925	2,333,483.00
13.10.2026 17:00	406.57	403.8661	404.79	403.8661	5,386,607.00
13.10.2026 17:30	405.94	403.465	404.07	405.55	8,514,890.00
13.10.2026 18:00	407	405.11	405.35	406.07	7,599,509.00
13.10.2026 18:30	407.99	405.285	405.82	407.9075	11,794,289.00
13.10.2026 19:00	411.275	407.7	407.895	411.105	13,327,068.00
13.10.2026 19:30	412.51	410.38	411.86	410.65	17,317,287.00
13.10.2026 20:00	411.1	410	410.5	410.94	30,277,899.00
13.10.2026 20:30	412.74	410.54	410.73	411.62	28,976,492.00
13.10.2026 21:00	414.77	411.6225	411.65	414.21	32,349,395.00
13.10.2026 21:30	414.6	412.21	414.27	412.65	20,273,123.00
13.10.2026 22:00	414.05	412.2	412.64	413.3	30,082,691.00
13.10.2026 22:30	415.13	413.165	413.43	414.76	41,370,014.00
14.10.2026 16:30	409.845	405.97	408.64	406.945	1,091,974.00
14.10.2026 17:00	408.8525	406.55	406.55	408.07	4,370,343.00
14.10.2026 17:30	409.235	407.69	408.11	408.58	8,022,182.00
14.10.2026 18:00	408.54	405.115	408.54	405.61	12,608,808.00
14.10.2026 18:30	406.45	404.16	405.465	406.105	20,771,429.00
14.10.2026 19:00	406.35	403.745	405.56	404.055	21,218,884.00
14.10.2026 19:30	406.565	403.6	403.96	406.51	29,887,259.00
14.10.2026 20:00	406.59	404.535	406.47	405.18	36,481,539.00
14.10.2026 20:30	405.35	402.365	405	402.365	35,563,039.00
14.10.2026 21:00	404.66	401.495	402.45	404.34	41,876,253.00
14.10.2026 21:30	404.68	403.075	404.155	404.47	42,299,716.00
14.10.2026 22:00	405.83	402.935	404.02	405.39	54,136,253.00
14.10.2026 22:30	407.75	403.23	405.58	403.7	56,907,995.00
15.10.2026 16:30	409.36	394.18	394.18	401.445	6,729,675.00
15.10.2026 17:00	402.2	396.71	402.16	398.19	16,088,775.00
15.10.2026 17:30	403.295	395.4625	397.395	403.295	23,623,184.00
15.10.2026 18:00	403.865	401.5	402.325	401.865	30,983,279.00
15.10.2026 18:30	401.9273	399.28	401.9273	400.97	35,684,493.00
15.10.2026 19:00	401.29	398.38	400.97	398.44	41,378,123.00
15.10.2026 19:30	400.1	398.31	398.31	399.645	46,601,312.00
15.10.2026 20:00	400.79	398.73	399.535	400.66	44,421,971.00
15.10.2026 20:30	402.59	400.51	400.66	401.8	46,499,346.00
15.10.2026 21:00	401.56	398.64	401.56	399.84	48,856,615.00
15.10.2026 21:30	401.2	398.89	399.495	401.2	52,674,628.00
15.10.2026 22:00	404.65	401.2381	401.2381	403.92	58,878,448.00
15.10.2026 22:30	406.04	402.85	404.155	404.045	56,845,128.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	243.54	238.59	241.77	242.87	1,847,074.00
20.10.2025	246.82	242.87	242.87	246.22	2,079,133.00
21.10.2025	248.83	245.61	247.84	246.37	1,828,731.00
22.10.2025	241.64	236.91	240.92	240.36	3,812,473.00
23.10.2025	244.95	237.30	237.30	243.29	2,213,896.00
24.10.2025	245.51	236.63	245.45	238.01	2,494,514.00
27.10.2025	244.11	238.35	238.76	243.01	2,645,890.00
28.10.2025	243.68	238.84	241.51	239.35	1,838,416.00
29.10.2025	241.91	234.52	239.76	235.04	2,545,944.00
30.10.2025	236.63	232.82	235.04	232.90	2,368,521.00
31.10.2025	235.60	231.95	232.90	234.13	2,152,905.00
03.11.2025	237.00	232.61	234.95	233.61	1,737,000.00
04.11.2025	233.78	228.76	233.01	229.38	3,200,119.00
05.11.2025	238.48	230.09	230.09	236.00	2,282,595.00
06.11.2025	237.04	231.20	235.19	232.88	2,238,495.00
07.11.2025	230.80	223.48	230.77	228.48	3,142,112.00
10.11.2025	233.23	228.33	231.86	232.00	2,492,297.00
11.11.2025	235.00	231.43	231.51	233.41	2,456,877.00
12.11.2025	242.00	235.84	236.92	241.44	3,401,773.00
13.11.2025	241.32	235.44	239.27	237.53	3,761,909.00
14.11.2025	237.04	230.43	234.19	234.89	2,551,995.00
17.11.2025	234.03	227.78	233.03	229.94	3,208,816.00
18.11.2025	232.35	227.72	229.83	230.13	2,941,300.00
19.11.2025	234.40	229.32	229.54	232.20	2,074,735.00
20.11.2025	235.28	224.25	234.29	225.20	3,443,836.00
21.11.2025	234.51	225.00	225.58	232.32	3,257,999.00
24.11.2025	240.76	233.31	233.65	239.40	6,523,910.00
25.11.2025	252.48	229.32	230.11	252.02	5,319,012.00
26.11.2025	260.74	252.92	255.22	257.92	3,759,088.00
28.11.2025	265.75	258.04	259.36	265.34	1,816,216.00
01.12.2025	268.47	262.00	262.15	266.51	5,930,754.00
02.12.2025	274.13	266.04	268.19	272.97	4,008,585.00
03.12.2025	278.78	271.58	274.49	278.24	3,249,627.00
04.12.2025	279.49	275.54	277.36	277.26	1,742,480.00
05.12.2025	283.23	279.17	280.12	281.29	2,783,506.00
08.12.2025	282.54	276.96	281.78	279.13	2,386,481.00
09.12.2025	279.78	275.41	277.58	276.24	2,056,847.00
10.12.2025	282.33	274.26	275.65	281.57	4,173,378.00
11.12.2025	283.77	278.49	281.57	283.39	2,083,622.00
12.12.2025	284.23	278.07	282.42	279.26	2,251,140.00
15.12.2025	282.72	278.91	281.63	280.44	2,713,624.00
16.12.2025	282.00	277.72	280.96	278.40	2,723,656.00
17.12.2025	280.43	270.14	279.38	271.04	2,910,878.00
18.12.2025	276.87	272.80	275.69	274.92	3,020,210.00
19.12.2025	278.41	274.00	275.09	274.44	8,389,513.00
22.12.2025	278.41	275.40	277.32	275.82	1,761,648.00
23.12.2025	277.47	274.58	275.63	276.73	1,317,942.00
24.12.2025	279.17	276.86	277.16	277.56	649,771.00
26.12.2025	278.00	275.94	277.73	276.84	1,356,141.00
29.12.2025	277.87	274.14	275.64	275.63	1,273,674.00
30.12.2025	277.10	274.59	276.70	274.82	957,709.00
31.12.2025	275.80	271.10	274.82	271.20	1,453,668.00
02.01.2026	276.00	270.46	275.07	273.74	2,930,393.00
05.01.2026	281.83	274.91	275.03	277.29	2,232,975.00
06.01.2026	294.09	279.59	279.72	292.94	4,825,236.00
07.01.2026	293.08	286.75	288.19	292.89	2,533,564.00
08.01.2026	299.52	289.51	290.38	299.16	2,903,705.00
09.01.2026	303.20	297.12	299.77	300.93	2,354,322.00
12.01.2026	298.35	292.45	297.30	293.86	2,424,011.00
13.01.2026	302.48	294.66	295.18	296.21	2,096,119.00
14.01.2026	298.86	293.27	295.97	297.99	2,789,693.00
15.01.2026	305.60	298.64	301.81	302.10	3,042,495.00
16.01.2026	309.17	299.69	307.53	300.25	3,624,452.00
20.01.2026	302.03	293.82	295.64	295.67	3,439,559.00
21.01.2026	308.15	298.40	298.96	304.97	2,843,701.00
22.01.2026	313.19	306.87	309.47	308.52	2,058,780.00
23.01.2026	313.54	303.16	310.01	305.60	1,662,171.00
26.01.2026	306.69	303.76	304.98	304.01	2,282,469.00
27.01.2026	306.96	300.76	305.24	303.83	2,942,090.00
28.01.2026	318.17	308.50	313.00	317.63	2,866,843.00
29.01.2026	319.11	308.93	316.07	318.70	2,445,621.00
30.01.2026	317.32	309.27	314.25	310.88	2,294,089.00
02.02.2026	318.26	306.92	306.92	316.86	2,880,036.00
03.02.2026	321.23	308.95	316.86	311.29	4,270,796.00
04.02.2026	323.09	311.73	315.75	320.44	3,491,258.00
05.02.2026	327.31	313.39	316.34	322.12	3,210,426.00
06.02.2026	327.70	316.02	322.96	320.45	5,411,781.00
09.02.2026	323.89	317.89	319.81	322.97	2,544,764.00
10.02.2026	326.37	319.75	320.74	325.16	1,272,664.00
11.02.2026	337.84	327.42	330.00	337.00	2,987,206.00
12.02.2026	343.96	330.84	339.37	331.36	2,456,553.00
13.02.2026	337.93	328.45	329.73	337.10	2,555,504.00
17.02.2026	340.46	330.33	335.60	337.51	3,197,678.00
18.02.2026	355.36	340.27	352.00	346.37	5,992,019.00
19.02.2026	353.28	339.66	344.78	345.30	3,713,126.00
20.02.2026	355.45	345.01	345.30	355.03	4,101,241.00
23.02.2026	358.00	349.58	352.53	355.15	3,184,849.00
24.02.2026	362.49	355.64	359.00	356.09	3,770,664.00
25.02.2026	363.20	358.60	361.02	360.80	2,652,713.00
26.02.2026	361.68	351.00	360.78	354.35	3,742,923.00
27.02.2026	356.01	346.57	351.29	355.79	5,216,346.00
02.03.2026	356.05	348.00	350.00	352.41	2,366,414.00
03.03.2026	342.59	335.08	339.15	338.99	3,997,727.00
04.03.2026	346.39	339.29	344.04	341.51	2,575,957.00
05.03.2026	339.95	325.33	336.75	329.72	4,348,318.00
06.03.2026	323.33	314.31	319.48	315.81	2,599,054.00
09.03.2026	319.90	307.22	311.01	319.71	4,624,476.00
10.03.2026	323.94	317.08	317.91	318.81	3,359,010.00
11.03.2026	321.53	316.35	319.29	319.22	2,045,293.00
12.03.2026	314.37	304.26	313.90	307.27	3,701,278.00
13.03.2026	311.24	303.51	310.33	306.07	2,060,433.00
16.03.2026	313.86	309.11	311.67	310.92	2,619,557.00
17.03.2026	315.29	310.72	312.20	313.66	2,109,876.00
18.03.2026	316.91	307.88	313.88	308.59	2,796,448.00
19.03.2026	313.59	300.91	303.37	310.44	2,491,413.00
20.03.2026	312.20	305.95	311.15	309.43	6,500,374.00
23.03.2026	317.53	311.70	315.48	312.19	2,691,769.00
24.03.2026	324.79	311.10	312.04	321.83	2,672,956.00
25.03.2026	328.16	320.62	325.00	322.03	1,975,496.00
26.03.2026	321.12	312.47	319.10	313.42	1,845,569.00
27.03.2026	313.18	306.18	310.87	307.44	1,819,303.00
30.03.2026	314.03	300.56	314.03	303.10	3,169,692.00
31.03.2026	319.27	306.50	309.37	318.14	3,377,760.00
01.04.2026	325.74	317.21	318.14	320.58	2,334,054.00
02.04.2026	321.70	311.59	312.54	318.34	1,831,468.00
06.04.2026	327.46	318.75	320.00	327.36	1,885,533.00
07.04.2026	327.51	321.19	324.02	327.41	1,743,901.00
08.04.2026	349.00	341.98	345.81	346.21	3,450,854.00
09.04.2026	352.78	345.56	346.00	351.36	2,451,302.00
10.04.2026	354.29	349.01	353.00	350.14	2,051,498.00
13.04.2026	350.08	344.08	348.69	350.01	1,941,038.00
14.04.2026	352.46	347.12	352.43	348.60	1,882,197.00
15.04.2026	349.05	341.32	347.00	347.94	1,937,874.00
16.04.2026	355.78	346.97	346.97	353.80	1,729,565.00
17.04.2026	372.45	357.82	359.11	371.45	3,953,334.00
20.04.2026	385.46	369.70	373.02	381.05	2,989,142.00
21.04.2026	383.40	373.34	382.64	375.27	2,616,982.00
22.04.2026	383.60	378.25	380.94	381.42	1,940,200.00
23.04.2026	408.37	395.80	397.90	403.88	3,246,985.00
24.04.2026	406.30	398.26	404.07	399.57	3,674,028.00
27.04.2026	399.52	386.74	398.00	392.59	2,198,243.00
28.04.2026	393.10	382.45	389.37	383.26	3,241,323.00
29.04.2026	394.95	386.53	393.31	389.31	2,378,848.00
30.04.2026	402.67	391.18	393.39	402.26	3,131,683.00
01.05.2026	399.05	393.41	397.91	397.69	1,582,141.00
05.05.2026	405.66	393.19	397.63	404.77	2,763,696.00
06.05.2026	416.00	404.40	404.91	415.63	3,005,841.00
07.05.2026	413.96	405.91	412.88	408.52	3,029,295.00
08.05.2026	418.75	413.61	417.69	416.52	2,787,093.00
11.05.2026	422.87	411.48	413.03	422.73	1,902,347.00
12.05.2026	422.73	406.77	417.31	419.65	2,696,532.00
13.05.2026	435.71	426.01	427.84	432.55	1,789,663.00
14.05.2026	433.91	424.10	432.73	426.79	1,548,986.00
15.05.2026	422.18	414.55	415.23	417.49	2,296,930.00
18.05.2026	428.68	414.07	426.90	418.58	3,125,291.00
19.05.2026	423.40	407.19	408.86	414.31	4,241,160.00
20.05.2026	406.14	383.85	390.26	398.05	6,809,205.00
21.05.2026	397.00	381.22	396.30	384.21	3,806,058.00
22.05.2026	400.73	387.01	389.14	397.07	3,869,470.00
26.05.2026	422.94	406.30	406.38	419.94	4,320,306.00
27.05.2026	433.50	407.81	430.94	416.88	2,727,387.00
28.05.2026	420.95	407.26	416.90	419.01	3,584,623.00
29.05.2026	423.45	408.17	423.45	413.85	4,575,093.00
01.06.2026	409.99	399.91	404.25	402.69	3,025,768.00
02.06.2026	423.76	409.00	411.69	423.20	3,833,149.00
03.06.2026	439.51	418.22	424.72	437.67	4,350,851.00
04.06.2026	432.27	420.59	427.78	428.76	2,291,435.00
05.06.2026	419.62	401.26	419.49	401.39	5,331,096.00
08.06.2026	415.00	401.59	414.95	403.89	3,876,811.00
09.06.2026	414.59	383.32	411.95	404.62	3,991,010.00
10.06.2026	411.00	392.41	400.50	392.67	2,842,523.00
11.06.2026	413.05	397.01	401.94	412.13	3,557,020.00
12.06.2026	422.23	406.40	411.95	417.79	2,149,077.00
15.06.2026	433.00	424.90	429.17	427.58	3,351,624.00
16.06.2026	438.65	415.76	426.59	416.00	3,138,814.00
17.06.2026	428.09	414.06	421.64	414.45	2,639,435.00
18.06.2026	438.55	427.19	427.19	434.46	10,379,770.00
22.06.2026	445.83	436.48	437.75	445.48	3,277,530.00
23.06.2026	426.86	403.22	423.66	407.26	5,612,889.00
24.06.2026	414.46	404.00	407.22	413.16	3,501,495.00
25.06.2026	431.87	412.50	425.21	417.93	5,152,570.00
26.06.2026	406.08	382.82	405.43	386.91	9,449,873.00
29.06.2026	398.06	385.01	389.34	391.78	3,654,640.00
30.06.2026	401.82	391.78	391.78	397.17	5,401,726.00
01.07.2026	397.58	387.84	389.75	388.98	4,462,209.00
02.07.2026	396.00	372.64	390.81	377.16	4,708,847.00
06.07.2026	395.93	385.99	388.24	388.83	3,216,627.00
07.07.2026	381.66	371.09	376.33	379.03	3,621,088.00
08.07.2026	386.30	374.36	374.36	382.63	475,201.00
09.07.2026	399.19	388.42	395.60	393.64	2,413,385.00
10.07.2026	398.30	385.93	387.73	395.83	622,808.00
13.07.2026	390.48	382.95	389.83	386.01	2,733,546.00
14.07.2026	400.47	392.00	398.28	392.75	2,414,553.00
15.07.2026	399.40	383.28	398.40	390.96	2,286,250.00
16.07.2026	386.07	377.65	381.60	380.53	3,151,620.00
17.07.2026	379.78	366.78	371.10	375.36	2,624,524.00
20.07.2026	382.10	372.03	380.34	372.46	2,337,379.00
21.07.2026	388.00	377.69	387.95	382.81	3,005,592.00
22.07.2026	387.59	376.00	376.00	386.73	2,513,705.00
23.07.2026	382.96	373.39	376.15	380.20	2,913,827.00
24.07.2026	379.58	366.84	374.99	371.05	1,528,730.00
27.07.2026	376.80	361.67	373.42	371.89	4,034,123.00
28.07.2026	373.28	363.15	366.44	365.83	3,727,257.00
29.07.2026	368.94	352.73	361.71	353.37	4,244,833.00
30.07.2026	368.42	361.21	362.31	366.67	4,898,246.00
31.07.2026	376.73	362.86	374.98	367.41	2,673,209.00
03.08.2026	365.73	353.11	363.00	361.88	2,835,893.00
04.08.2026	382.48	368.91	372.39	380.29	3,884,565.00
05.08.2026	384.13	374.64	378.93	377.69	2,139,276.00
06.08.2026	384.40	373.00	375.25	377.31	2,618,013.00
07.08.2026	392.20	385.07	386.95	389.93	2,085,216.00
10.08.2026	393.80	383.83	392.31	383.93	2,105,837.00
11.08.2026	394.16	384.71	389.98	385.30	1,845,005.00
12.08.2026	396.26	383.65	396.22	384.43	2,197,556.00
13.08.2026	389.70	380.51	386.00	381.17	2,205,494.00
14.08.2026	389.45	380.17	381.98	389.39	1,512,827.00
17.08.2026	396.95	389.77	391.34	390.28	2,361,617.00
18.08.2026	385.90	370.27	382.17	376.63	4,396,884.00
19.08.2026	383.40	369.73	377.87	373.26	4,212,605.00
20.08.2026	384.94	369.64	376.13	370.24	2,655,360.00
21.08.2026	378.64	371.46	375.38	373.09	3,780,921.00
24.08.2026	373.00	362.35	373.00	371.17	3,659,699.00
25.08.2026	377.48	367.54	376.24	373.66	2,239,674.00
26.08.2026	377.49	370.76	374.56	371.80	1,532,856.00
27.08.2026	376.88	368.03	374.50	374.52	3,124,548.00
28.08.2026	374.14	359.54	374.14	361.78	2,434,844.00
31.08.2026	366.72	361.95	364.11	362.14	2,253,133.00
01.09.2026	356.44	348.70	356.33	354.52	2,206,511.00
02.09.2026	360.77	352.03	355.54	355.71	2,494,342.00
03.09.2026	357.27	348.00	352.15	356.50	2,706,392.00
04.09.2026	364.99	358.99	359.68	362.25	2,729,526.00
08.09.2026	366.36	360.39	363.65	363.20	2,359,720.00
09.09.2026	366.97	359.37	360.71	365.07	1,838,481.00
10.09.2026	363.31	356.12	357.15	361.25	2,345,352.00
11.09.2026	380.36	365.33	366.57	378.78	2,197,458.00
14.09.2026	366.26	359.33	363.66	361.02	3,712,161.00
15.09.2026	366.67	359.45	363.42	361.35	1,826,282.00
16.09.2026	367.49	358.66	367.10	362.04	2,250,879.00
17.09.2026	372.27	360.58	369.01	362.65	2,214,487.00
18.09.2026	376.01	364.00	365.34	375.72	6,867,076.00
21.09.2026	384.12	370.97	376.10	383.00	2,803,800.00
22.09.2026	390.55	380.58	382.19	390.37	2,285,493.00
23.09.2026	390.06	379.00	389.83	385.23	1,638,634.00
24.09.2026	384.34	377.40	381.21	382.61	1,872,743.00
25.09.2026	395.92	381.70	382.61	393.60	1,216,861.00
28.09.2026	396.07	388.13	395.45	395.43	2,365,221.00
29.09.2026	405.38	395.74	401.62	398.22	1,826,720.00
30.09.2026	399.48	393.06	397.21	396.71	1,832,449.00
01.10.2026	406.19	393.95	396.94	404.60	2,296,305.00
02.10.2026	421.70	414.00	415.61	417.15	1,968,690.00
05.10.2026	419.33	409.64	417.85	419.10	1,792,977.00
06.10.2026	422.67	417.19	421.08	420.55	1,820,226.00
07.10.2026	413.59	404.61	411.56	410.08	1,825,178.00
08.10.2026	410.78	399.55	403.59	405.93	2,760,843.00
09.10.2026	411.34	399.86	410.31	406.19	1,574,306.00
12.10.2026	408.01	398.96	403.08	406.25	2,108,228.00
13.10.2026	415.17	400.51	401.97	414.70	2,080,897.00
14.10.2026	410.50	401.40	410.21	403.57	4,109,716.00
15.10.2026	409.87	394.18	396.99	403.95	3,413,796.00

צרו איתנו קשר *5988