גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנלוג דיוויסס > גרפים

עדכון אחרון 02.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנלוג דיוויסס

Analog Devices

מניה ADI נאסד"ק USD

שער

241.67

שינוי

+1.00%

שינוי ב USD

2.39

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	242.105	242.105	242.105	242.105	0.00
17:00	243.175	243.175	243.175	243.175	47,425.00
17:10	243.5479	243.5479	243.5479	243.5479	43,601.00
17:20	242.74	242.74	242.74	242.74	50,891.00
17:30	243.43	243.43	243.43	243.43	35,915.00
17:40	242.87	242.87	242.87	242.87	51,077.00
17:50	243.33	243.33	243.33	243.33	43,634.00
18:00	242.68	242.68	242.68	242.68	18,990.00
18:10	243.03	243.03	243.03	243.03	25,290.00
18:20	243.47	243.47	243.47	243.47	37,358.00
18:30	242.84	242.84	242.84	242.84	18,263.00
18:40	242.465	242.465	242.465	242.465	34,580.00
18:50	242.68	242.68	242.68	242.68	19,329.00
19:00	242.915	242.915	242.915	242.915	34,417.00
19:10	242.05	242.05	242.05	242.05	21,715.00
19:20	242.06	242.06	242.06	242.06	18,684.00
19:30	241.86	241.86	241.86	241.86	14,915.00
19:40	241.6625	241.6625	241.6625	241.6625	12,658.00
19:50	241.995	241.995	241.995	241.995	12,757.00
20:00	242.04	242.04	242.04	242.04	13,955.00
20:10	242.155	242.155	242.155	242.155	17,520.00
20:20	242.36	242.36	242.36	242.36	12,017.00
20:30	242.655	242.655	242.655	242.655	13,286.00
20:40	242.69	242.69	242.69	242.69	14,874.00
20:50	242.87	242.87	242.87	242.87	20,596.00
21:00	242.85	242.85	242.85	242.85	3,604.00
21:10	242.85	242.85	242.85	242.85	0.00
21:20	242.85	242.85	242.85	242.85	0.00
21:30	242.85	242.85	242.85	242.85	0.00
21:40	242.21	242.21	242.21	242.21	127,212.00
21:50	242.71	242.71	242.71	242.71	24,053.00
22:00	242.8	242.8	242.8	242.8	24,478.00
22:10	242.78	242.78	242.78	242.78	23,343.00
22:20	242.805	242.805	242.805	242.805	33,724.00
22:30	242.44	242.44	242.44	242.44	36,482.00
22:40	242.33	242.33	242.33	242.33	41,575.00
22:50	241.6175	241.6175	241.6175	241.6175	92,032.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 21:00	249.27	248.99	249.08	249.045	2,412,575.00
26.09.2025 21:30	249.1495	248.65	249.045	248.65	1,445,761.00
26.09.2025 22:00	247.105	247.105	247.105	247.105	827,401.00
26.09.2025 22:30	247.135	247.08	247.1325	247.105	816,280.00
29.09.2025 16:30	249.44	247.23	248.675	247.69	778,074.00
29.09.2025 17:00	247.88	246.5	247.88	246.9593	1,926,071.00
29.09.2025 17:30	246.86	246.14	246.575	246.4	3,576,003.00
29.09.2025 18:00	246.795	246.11	246.435	246.15	4,366,722.00
29.09.2025 18:30	246.39	245.6118	246.205	246.055	5,143,372.00
29.09.2025 19:00	246.275	245.57	246.275	245.84	5,285,833.00
29.09.2025 19:30	246.2925	245.52	245.945	246.05	6,259,136.00
29.09.2025 20:00	246.695	245.85	246.04	246.3415	7,907,825.00
29.09.2025 20:30	247.02	246.33	246.5	246.86	6,684,970.00
29.09.2025 21:00	246.79	246.435	246.61	246.56	8,857,837.00
29.09.2025 21:30	246.39	244.76	246.36	244.92	10,811,224.00
29.09.2025 22:00	244.9	244	244.78	244.19	13,400,447.00
29.09.2025 22:30	244.91	244.12	244.23	244.91	12,621,107.00
30.09.2025 16:30	246.72	245.98	246.34	246.72	428,436.00
30.09.2025 17:00	246.9	245.735	246.9	246.41	1,514,886.00
30.09.2025 17:30	246.86	246.08	246.556	246.605	1,376,834.00
30.09.2025 18:00	246.605	246.605	246.605	246.605	235,731.00
30.09.2025 18:30	244.3068	243.66	244.3068	244.08	2,456,395.00
30.09.2025 19:00	244.625	243.68	244.19	244.23	5,427,977.00
30.09.2025 19:30	244.8	244.23	244.24	244.26	3,144,035.00
30.09.2025 20:00	244.5768	243.64	244.3744	243.7485	6,228,767.00
30.09.2025 20:30	243.965	243.07	243.58	243.66	7,894,615.00
30.09.2025 21:00	244.46	243.725	243.725	244.3724	7,240,897.00
30.09.2025 21:30	244.65	244.15	244.255	244.5501	8,197,691.00
30.09.2025 22:00	245.655	244.615	244.65	245.595	7,930,575.00
30.09.2025 22:30	245.67	245.01	245.01	245.55	5,254,615.00
01.10.2025 16:30	245.585	243.05	244.07	243.64	1,474,006.00
01.10.2025 17:00	244.11	242.29	243.685	243.225	3,200,965.00
01.10.2025 17:30	244.047	241.695	243.23	241.83	4,719,923.00
01.10.2025 18:00	242.32	241.02	241.99	241.15	6,272,951.00
01.10.2025 18:30	241.75	240.92	241.21	241.75	7,391,209.00
01.10.2025 19:00	242.75	241.05	241.55	241.22	9,523,859.00
01.10.2025 19:30	241.91	240.85	241.15	241.655	10,224,018.00
01.10.2025 20:00	241.675	240.8	241.675	240.83	10,371,343.00
01.10.2025 20:30	241.14	240.4	240.92	240.75	11,329,665.00
01.10.2025 21:00	240.94	239.565	240.94	239.565	16,606,981.00
01.10.2025 21:30	239.465	237.69	239.44	237.69	21,165,522.00
01.10.2025 22:00	237.55	236.22	237.53	237.22	21,046,144.00
01.10.2025 22:30	240.76	237.26	237.26	239.29	21,911,058.00
02.10.2025 16:30	243.625	241.75	242.105	243.625	652,088.00
02.10.2025 17:00	243.885	242.645	243.33	243.5475	2,773,103.00
02.10.2025 17:30	243.6481	242.655	243.42	242.97	4,100,838.00
02.10.2025 18:00	243.97	242.54	243.015	242.76	5,105,863.00
02.10.2025 18:30	242.93	242.23	242.84	242.34	5,837,828.00
02.10.2025 19:00	242.42	241.76	242.11	241.9	7,210,710.00
02.10.2025 19:30	242.22	241.5505	241.87	242.2	6,641,108.00
02.10.2025 20:00	242.66	242.135	242.35	242.62	8,422,961.00
02.10.2025 20:30	243.2	242.54	242.62	242.85	5,561,485.00
02.10.2025 21:00	242.35	242.21	242.21	242.21	834,201.00
02.10.2025 21:30	242.99	242.465	242.465	242.89	4,810,468.00
02.10.2025 22:00	242.97	242.4	242.91	242.4	11,877,967.00
02.10.2025 22:30	242.405	240.6601	242.28	241.68	19,269,024.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	232.36	226.11	231.90	228.23	1,869,182.00
07.10.2024	227.31	224.09	225.65	226.51	1,564,407.00
08.10.2024	230.51	224.31	226.74	229.40	2,447,313.00
09.10.2024	233.58	229.29	230.40	233.24	2,410,313.00
10.10.2024	231.83	228.67	229.70	230.70	1,793,734.00
11.10.2024	234.00	229.32	229.32	232.86	1,428,789.00
14.10.2024	237.03	232.70	233.80	236.43	1,770,122.00
15.10.2024	236.76	224.08	236.01	225.87	4,109,264.00
16.10.2024	230.34	225.96	228.85	227.49	1,585,338.00
17.10.2024	233.56	227.17	232.52	227.34	3,624,570.00
18.10.2024	229.78	226.97	229.17	228.33	1,763,014.00
21.10.2024	226.41	222.41	226.30	225.67	2,200,118.00
22.10.2024	225.61	222.71	224.44	224.62	1,821,698.00
23.10.2024	229.51	224.01	228.08	226.85	2,352,346.00
24.10.2024	230.34	227.42	228.74	229.68	2,375,708.00
25.10.2024	235.20	230.04	231.84	230.17	1,729,551.00
28.10.2024	231.95	228.60	229.13	230.14	3,403,633.00
29.10.2024	235.86	229.01	229.70	235.23	2,055,780.00
30.10.2024	232.99	229.88	230.78	230.12	2,077,791.00
31.10.2024	230.20	220.83	230.16	223.11	4,256,419.00
04.11.2024	226.78	223.44	225.00	224.19	1,597,523.00
05.11.2024	219.31	215.32	219.31	217.60	3,751,656.00
06.11.2024	228.09	221.94	223.68	226.25	3,590,105.00
07.11.2024	230.27	225.72	229.63	227.77	2,433,928.00
11.11.2024	225.01	218.42	223.85	220.47	3,105,544.00
12.11.2024	220.85	215.90	220.49	219.55	2,589,806.00
13.11.2024	217.68	212.44	216.77	212.84	4,497,254.00
14.11.2024	215.04	211.46	213.44	212.24	3,213,241.00
15.11.2024	210.38	205.40	208.77	206.35	3,880,714.00
18.11.2024	209.89	206.11	206.52	209.65	3,773,865.00
19.11.2024	210.82	206.80	207.70	210.43	2,884,319.00
20.11.2024	211.16	207.25	207.25	211.01	2,991,469.00
21.11.2024	215.01	210.05	212.29	213.96	2,540,020.00
22.11.2024	214.75	211.54	211.54	214.59	2,597,797.00
25.11.2024	225.00	216.00	217.74	223.58	7,296,795.00
26.11.2024	233.55	216.01	232.15	219.05	6,171,562.00
27.11.2024	219.40	213.90	219.32	217.17	2,679,992.00
29.11.2024	221.70	217.50	219.19	218.05	1,992,602.00
02.12.2024	224.79	217.01	218.13	223.12	3,223,115.00
03.12.2024	223.33	219.95	221.58	221.54	2,339,030.00
04.12.2024	223.21	217.86	223.11	218.30	2,605,326.00
05.12.2024	219.39	213.86	217.23	214.55	2,474,269.00
06.12.2024	218.59	213.73	214.73	218.20	3,189,323.00
09.12.2024	223.55	215.16	215.97	219.04	2,466,485.00
10.12.2024	219.67	214.50	219.04	215.61	2,313,964.00
11.12.2024	219.04	215.56	216.03	217.12	3,660,462.00
12.12.2024	218.73	214.64	215.15	217.72	2,749,554.00
13.12.2024	217.97	213.75	215.41	216.61	2,721,543.00
16.12.2024	217.79	213.66	214.92	216.31	3,402,163.00
17.12.2024	217.93	212.36	215.89	213.82	3,229,868.00
18.12.2024	218.95	207.26	215.16	207.77	3,881,576.00
19.12.2024	210.61	207.23	209.60	207.78	3,939,232.00
20.12.2024	213.36	205.83	206.28	211.78	6,525,531.00
23.12.2024	215.58	211.54	211.93	214.89	2,250,750.00
24.12.2024	218.21	213.67	215.94	218.09	1,062,917.00
26.12.2024	219.07	215.39	215.39	218.06	1,188,971.00
27.12.2024	218.25	215.24	217.43	216.99	1,925,400.00
30.12.2024	214.63	211.02	214.25	212.56	2,575,863.00
31.12.2024	214.55	211.07	214.00	212.46	1,593,957.00
06.01.2025	221.53	214.77	215.33	218.00	2,490,204.00
07.01.2025	220.28	214.30	219.79	215.87	3,559,065.00
08.01.2025	221.16	212.63	215.40	220.44	3,052,779.00
10.01.2025	219.37	211.79	217.54	212.37	4,037,019.00
13.01.2025	213.37	208.09	209.34	212.95	3,760,878.00
14.01.2025	214.83	211.54	213.16	214.65	1,622,474.00
15.01.2025	219.59	215.70	217.50	218.22	3,272,535.00
16.01.2025	218.30	212.71	218.30	215.02	3,078,341.00
17.01.2025	220.63	217.84	220.56	219.16	2,856,882.00
21.01.2025	223.65	219.16	219.23	221.45	3,700,288.00
22.01.2025	226.22	221.10	221.45	224.08	2,881,483.00
23.01.2025	228.34	221.53	221.88	228.35	2,362,684.00
24.01.2025	226.04	217.13	224.62	217.37	3,903,494.00
27.01.2025	220.82	213.64	217.40	215.42	6,999,316.00
28.01.2025	213.90	207.90	212.81	209.52	3,747,043.00
29.01.2025	211.87	209.01	209.54	209.91	2,216,757.00
30.01.2025	213.07	209.10	210.23	212.40	2,872,079.00
31.01.2025	217.62	210.69	211.71	211.89	3,486,172.00
03.02.2025	209.65	202.76	209.29	207.33	793,930.00
04.02.2025	208.35	204.07	204.60	206.01	4,648,774.00
05.02.2025	208.85	204.16	205.43	208.36	2,088,711.00
06.02.2025	210.51	205.75	208.73	207.83	2,713,106.00
07.02.2025	209.54	203.74	207.68	205.21	3,146,218.00
10.02.2025	207.21	202.97	206.58	204.86	2,819,863.00
11.02.2025	206.62	202.64	202.93	203.46	2,229,676.00
12.02.2025	205.40	200.80	201.01	205.13	2,411,396.00
13.02.2025	208.71	204.99	204.99	207.71	1,513,457.00
14.02.2025	215.15	210.63	211.24	214.61	3,937,185.00
18.02.2025	220.51	215.77	217.26	220.22	7,368,740.00
19.02.2025	242.51	224.10	230.02	241.66	9,737,743.00
20.02.2025	247.10	242.55	243.54	243.82	5,889,699.00
21.02.2025	246.08	237.76	244.93	238.91	5,665,665.00
24.02.2025	240.64	236.18	240.28	236.99	4,776,789.00
25.02.2025	238.33	234.38	238.33	235.46	3,688,902.00
26.02.2025	236.38	231.83	235.04	233.73	2,906,619.00
27.02.2025	234.23	223.50	234.23	223.85	4,450,924.00
28.02.2025	230.12	223.05	225.99	230.06	4,495,131.00
03.03.2025	233.82	225.67	231.84	228.53	4,936,150.00
04.03.2025	231.44	223.90	230.46	226.18	4,279,237.00
05.03.2025	229.86	222.70	227.18	229.47	3,529,098.00
06.03.2025	228.87	222.05	225.68	222.77	4,426,067.00
07.03.2025	226.65	219.74	223.59	225.86	3,928,184.00
10.03.2025	221.15	213.15	220.22	216.26	4,942,139.00
11.03.2025	217.38	206.48	217.33	209.08	4,220,047.00
12.03.2025	212.99	205.62	209.08	206.62	3,745,588.00
13.03.2025	208.16	202.59	206.00	203.80	2,624,960.00
14.03.2025	209.85	206.23	207.36	208.75	2,613,726.00
17.03.2025	213.37	207.37	207.75	211.68	2,513,688.00
18.03.2025	210.75	207.69	210.58	209.16	2,657,007.00
19.03.2025	213.03	208.09	209.19	209.97	2,571,765.00
20.03.2025	208.16	204.81	208.16	205.90	2,775,421.00
21.03.2025	205.27	201.28	203.06	204.40	5,070,173.00
24.03.2025	214.08	209.74	210.00	212.34	3,457,578.00
25.03.2025	214.63	210.98	210.98	213.58	2,549,789.00
26.03.2025	214.90	209.68	213.15	210.53	2,452,928.00
27.03.2025	211.00	205.88	208.68	208.94	2,884,763.00
28.03.2025	208.06	200.77	207.82	201.56	3,200,026.00
31.03.2025	202.52	196.80	200.23	201.67	3,799,168.00
01.04.2025	200.84	195.12	200.26	199.18	3,381,385.00
02.04.2025	202.30	195.76	195.76	199.59	2,424,815.00
03.04.2025	193.20	180.40	191.82	180.88	6,874,999.00
04.04.2025	176.41	164.14	174.61	164.60	7,681,558.00
07.04.2025	183.31	158.65	163.20	171.34	10,083,370.00
08.04.2025	179.24	161.83	175.38	166.09	7,537,893.00
09.04.2025	198.46	164.58	166.05	196.63	7,939,361.00
10.04.2025	189.63	170.93	189.63	178.36	8,475,075.00
11.04.2025	180.98	167.20	172.13	179.16	6,528,790.00
14.04.2025	185.00	175.58	183.26	178.60	3,911,157.00
15.04.2025	182.47	178.07	178.60	179.54	3,033,661.00
16.04.2025	177.36	170.39	173.67	175.93	4,302,832.00
17.04.2025	178.34	173.58	177.89	176.27	3,341,234.00
21.04.2025	175.47	171.00	172.65	174.99	3,471,275.00
22.04.2025	179.19	175.21	176.78	178.50	3,569,136.00
23.04.2025	187.84	182.48	185.99	183.11	4,215,941.00
24.04.2025	197.51	191.05	192.73	195.23	5,603,689.00
25.04.2025	196.37	191.69	192.95	194.73	3,172,511.00
28.04.2025	196.37	189.95	193.36	193.72	3,400,402.00
29.04.2025	194.82	190.36	191.50	192.67	3,938,670.00
30.04.2025	195.34	186.73	187.55	194.92	4,409,887.00
01.05.2025	197.16	193.44	196.84	193.74	3,437,638.00
02.05.2025	199.71	197.15	197.86	198.59	3,795,729.00
05.05.2025	199.71	195.59	196.16	197.72	2,022,403.00
06.05.2025	197.40	194.26	194.89	195.60	2,531,006.00
07.05.2025	200.72	195.69	196.63	199.86	2,695,318.00
08.05.2025	206.04	200.96	202.26	202.78	3,321,517.00
09.05.2025	210.14	206.29	207.24	207.51	2,818,623.00
12.05.2025	225.49	219.10	222.87	223.15	6,189,804.00
13.05.2025	227.07	220.25	221.96	226.68	4,320,745.00
14.05.2025	228.34	224.01	227.64	226.82	4,648,092.00
15.05.2025	228.80	224.01	224.43	227.12	3,044,348.00
16.05.2025	227.80	225.52	227.16	227.11	3,608,566.00
19.05.2025	226.80	223.07	223.63	224.54	3,973,072.00
20.05.2025	224.60	221.93	222.32	224.49	2,567,267.00
21.05.2025	227.39	221.32	222.60	222.22	5,082,343.00
22.05.2025	224.40	211.37	221.46	211.93	8,966,017.00
23.05.2025	211.04	206.00	208.98	210.47	4,847,213.00
27.05.2025	217.87	212.73	215.15	216.89	5,541,997.00
28.05.2025	218.19	215.46	217.61	215.62	3,715,634.00
29.05.2025	218.50	214.00	218.05	215.75	3,799,157.00
30.05.2025	215.84	210.80	215.28	213.98	10,922,080.00
02.06.2025	216.20	212.21	212.40	215.45	2,233,697.00
03.06.2025	218.89	213.05	214.03	218.43	3,514,941.00
04.06.2025	221.19	217.33	219.83	218.50	4,198,259.00
05.06.2025	222.59	217.02	219.80	218.04	3,494,684.00
06.06.2025	225.35	220.63	220.68	222.26	3,241,181.00
09.06.2025	229.18	223.40	223.82	227.66	4,109,379.00
10.06.2025	234.76	228.01	228.27	233.34	4,164,068.00
11.06.2025	236.12	230.27	234.09	232.54	3,309,868.00
12.06.2025	233.74	230.85	231.53	232.12	2,143,871.00
13.06.2025	228.94	224.38	227.56	225.03	3,348,875.00
16.06.2025	231.91	227.50	228.13	231.80	3,343,586.00
17.06.2025	231.69	227.31	229.20	227.44	2,725,605.00
18.06.2025	233.08	228.84	230.42	229.60	2,551,124.00
20.06.2025	232.02	225.57	231.74	228.35	5,315,783.00
23.06.2025	231.31	226.70	228.19	230.98	3,572,402.00
24.06.2025	235.61	233.21	233.91	234.98	3,635,827.00
25.06.2025	236.45	231.62	235.60	234.68	3,548,463.00
26.06.2025	238.22	235.10	236.03	237.30	3,054,760.00
27.06.2025	239.07	234.94	237.00	236.96	3,538,829.00
30.06.2025	238.67	235.66	237.54	238.02	3,241,577.00
01.07.2025	241.81	235.82	236.54	240.64	3,500,476.00
02.07.2025	245.44	240.02	240.47	245.15	3,527,284.00
03.07.2025	246.55	244.18	245.84	245.68	1,837,392.00
07.07.2025	245.31	240.36	244.81	241.81	2,724,660.00
08.07.2025	247.73	242.65	243.60	245.15	3,963,979.00
09.07.2025	246.92	241.00	245.59	242.72	3,338,951.00
10.07.2025	245.74	242.22	244.78	245.13	2,427,966.00
11.07.2025	245.77	242.01	243.36	244.68	2,033,545.00
14.07.2025	244.13	241.43	243.13	243.46	2,044,212.00
15.07.2025	245.76	240.27	244.99	240.42	3,001,655.00
16.07.2025	241.01	236.27	239.75	240.61	2,841,971.00
17.07.2025	241.88	239.07	239.94	240.97	2,830,613.00
18.07.2025	243.60	240.83	243.04	241.85	2,761,520.00
21.07.2025	245.72	240.35	243.33	240.48	2,979,129.00
22.07.2025	241.40	234.00	238.79	235.50	5,972,237.00
23.07.2025	232.50	222.00	230.77	228.08	7,842,640.00
24.07.2025	228.47	223.76	228.47	226.37	4,770,778.00
25.07.2025	228.65	225.18	226.64	227.82	2,695,588.00
28.07.2025	231.04	228.86	228.91	230.77	3,135,234.00
29.07.2025	232.64	229.14	231.98	230.75	2,173,246.00
30.07.2025	232.20	229.10	231.83	231.11	2,317,530.00
31.07.2025	229.78	222.37	228.28	224.63	4,942,827.00
01.08.2025	223.16	218.85	222.36	221.71	3,740,203.00
04.08.2025	223.53	220.60	221.41	222.40	2,847,241.00
05.08.2025	225.08	219.39	222.98	220.68	3,098,683.00
06.08.2025	221.17	218.37	220.68	220.69	2,537,103.00
07.08.2025	225.64	222.19	223.10	223.12	2,390,351.00
08.08.2025	224.94	221.15	223.06	223.95	3,077,149.00
11.08.2025	228.32	223.44	225.00	224.07	3,478,764.00
12.08.2025	234.29	225.43	226.48	232.04	4,978,160.00
13.08.2025	238.27	232.12	232.97	237.63	3,803,504.00
14.08.2025	236.87	232.97	234.86	236.21	2,165,667.00
15.08.2025	237.21	231.04	237.21	231.63	3,825,211.00
18.08.2025	234.04	230.50	230.50	231.55	2,238,174.00
19.08.2025	234.22	229.81	231.64	230.44	4,246,110.00
20.08.2025	245.40	228.11	239.69	244.87	8,479,695.00
21.08.2025	250.18	243.49	244.00	246.95	5,991,106.00
22.08.2025	257.21	248.22	249.18	252.20	4,988,661.00
25.08.2025	255.27	251.26	252.64	254.49	3,418,414.00
26.08.2025	257.72	253.69	254.00	255.63	5,734,394.00
27.08.2025	256.25	252.87	254.59	255.50	3,343,865.00
28.08.2025	258.13	254.17	256.88	254.25	4,037,243.00
29.08.2025	254.25	250.52	253.06	251.31	3,598,618.00
02.09.2025	248.52	243.83	246.50	248.32	2,726,655.00
03.09.2025	248.87	241.93	248.32	244.55	3,038,492.00
04.09.2025	246.32	239.58	243.01	246.11	3,300,538.00
05.09.2025	249.73	245.38	246.22	247.07	2,076,484.00
08.09.2025	249.43	246.64	248.05	248.98	2,414,163.00
09.09.2025	249.32	246.52	248.11	248.18	2,093,246.00
10.09.2025	249.05	245.87	248.30	247.21	2,365,988.00
11.09.2025	250.00	246.49	247.76	248.24	2,229,785.00
12.09.2025	248.23	244.98	247.62	245.21	2,109,356.00
15.09.2025	246.97	238.77	239.42	244.91	2,116,307.00
16.09.2025	247.32	242.22	242.95	244.10	2,913,780.00
17.09.2025	250.20	244.11	244.11	246.32	2,609,223.00
18.09.2025	252.00	248.29	251.09	249.04	1,346,535.00
19.09.2025	249.95	243.58	249.95	245.30	4,430,101.00
22.09.2025	249.04	245.58	245.61	247.38	1,712,604.00
23.09.2025	250.36	246.33	248.37	246.83	945,288.00
24.09.2025	249.82	246.70	247.05	248.66	2,040,681.00
25.09.2025	248.33	243.57	247.57	247.53	1,955,331.00
26.09.2025	249.41	245.76	248.06	247.11	827,401.00
29.09.2025	249.50	243.85	249.50	244.79	2,533,170.00
30.09.2025	247.20	243.07	245.81	245.70	1,902,801.00
01.10.2025	245.59	236.22	243.71	239.28	3,476,011.00
02.10.2025	243.97	240.44	242.13	241.67	1,681,673.00

צרו איתנו קשר *5988