גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנלוג דיוויסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנלוג דיוויסס

Analog Devices

מניה ADI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	368.83	368.83	368.83	368.83	0.00
16:50	368.58	368.58	368.58	368.58	97,057.00
17:00	371.705	371.705	371.705	371.705	71,182.00
17:10	373.73	373.73	373.73	373.73	78,543.00
17:20	374.79	374.79	374.79	374.79	65,850.00
17:30	375.7775	375.7775	375.7775	375.7775	36,537.00
17:40	375.72	375.72	375.72	375.72	37,029.00
17:50	375.24	375.24	375.24	375.24	30,424.00
18:00	374.99	374.99	374.99	374.99	31,750.00
18:10	372.265	372.265	372.265	372.265	26,509.00
18:20	372.53	372.53	372.53	372.53	54,478.00
18:30	372.83	372.83	372.83	372.83	31,463.00
18:40	372.6938	372.6938	372.6938	372.6938	25,070.00
18:50	374.215	374.215	374.215	374.215	34,270.00
19:00	376.51	376.51	376.51	376.51	22,574.00
19:10	376.1	376.1	376.1	376.1	28,770.00
19:20	377.72	377.72	377.72	377.72	23,896.00
19:30	376.03	376.03	376.03	376.03	19,104.00
19:40	376.95	376.95	376.95	376.95	12,962.00
19:50	377.075	377.075	377.075	377.075	32,104.00
20:00	377.14	377.14	377.14	377.14	70,698.00
20:10	378.56	378.56	378.56	378.56	26,119.00
20:20	378.8	378.8	378.8	378.8	23,543.00
20:30	378.6	378.6	378.6	378.6	21,026.00
20:40	377.28	377.28	377.28	377.28	20,117.00
20:50	376.84	376.84	376.84	376.84	31,674.00
21:00	375.91	375.91	375.91	375.91	30,631.00
21:10	375.585	375.585	375.585	375.585	24,800.00
21:20	373.54	373.54	373.54	373.54	33,201.00
21:30	373.52	373.52	373.52	373.52	38,353.00
21:40	374.275	374.275	374.275	374.275	29,888.00
21:50	374.395	374.395	374.395	374.395	22,327.00
22:00	375.74	375.74	375.74	375.74	26,820.00
22:10	375.11	375.11	375.11	375.11	25,365.00
22:20	373.81	373.81	373.81	373.81	49,560.00
22:30	373.02	373.02	373.02	373.02	53,828.00
22:40	375.935	375.935	375.935	375.935	55,466.00
22:50	376.495	376.495	376.495	376.495	46,191.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	394.67	391.93	392.895	393.99	6,385,156.00
10.07.2026 17:30	395.26	391.8	394.18	392.98	8,602,506.00
10.07.2026 18:00	395.665	392.44	392.52	395.24	8,997,498.00
10.07.2026 18:30	395.2299	393.17	395.06	394.77	11,536,696.00
10.07.2026 19:00	396.71	394.76	395.065	396.2851	11,272,019.00
10.07.2026 19:30	396.79	395.32	396.21	395.8425	11,473,962.00
10.07.2026 20:00	397.7309	395.67	396.12	397.73	9,972,390.00
10.07.2026 20:30	398.3	396.68	397.78	396.68	10,960,238.00
10.07.2026 21:00	397.115	395.61	396.75	396.055	11,204,487.00
10.07.2026 21:30	396.482	395.55	396.125	395.72	12,339,238.00
10.07.2026 22:00	395.83	395.8	395.8	395.83	492,664.00
10.07.2026 22:30	395.83	395.83	395.83	395.83	622,808.00
13.07.2026 16:30	388.73	384.8925	388.08	387.48	982,234.00
13.07.2026 17:00	390.1099	386.195	388.855	390.1099	2,192,280.00
13.07.2026 17:30	390.11	387.185	390.11	389	3,349,586.00
13.07.2026 18:00	389.11	386.07	389.11	387.13	4,777,713.00
13.07.2026 18:30	387.195	384.7	386.67	384.905	8,388,901.00
13.07.2026 19:00	386.402	384.475	384.875	384.475	10,384,980.00
13.07.2026 19:30	385.23	383.01	384.5936	383.65	15,204,313.00
13.07.2026 20:00	385.38	383.2875	383.845	384.105	18,412,373.00
13.07.2026 20:30	385.34	384.21	384.56	384.525	22,599,675.00
13.07.2026 21:00	386.08	384.49	384.625	384.645	25,113,697.00
13.07.2026 21:30	385.56	384.43	384.6	385.285	27,390,875.00
13.07.2026 22:00	386.545	383.84	385.145	384.74	27,891,842.00
13.07.2026 22:30	388.03	384.95	384.95	386.04	37,041,428.00
14.07.2026 16:30	399.99	396.185	396.185	398.31	3,565,624.00
14.07.2026 17:00	397.95	393.46	397.95	394.95	7,544,356.00
14.07.2026 17:30	397.14	393.66	394.61	395.37	12,415,262.00
14.07.2026 18:00	399.26	395.54	395.54	398.5251	15,524,047.00
14.07.2026 18:30	398.95	395.93	398.95	396.4	16,895,484.00
14.07.2026 19:00	395.89	394.22	395.89	395.445	15,919,100.00
14.07.2026 19:30	395.49	394.11	395.24	394.99	21,921,801.00
14.07.2026 20:00	395.72	394.78	394.88	395.09	20,207,230.00
14.07.2026 20:30	395.6	394.23	395.19	395.31	27,177,152.00
14.07.2026 21:00	395.629	395.075	395.28	395.6	28,490,522.00
14.07.2026 21:30	395.61	394.37	395.53	394.7782	25,449,223.00
14.07.2026 22:00	394.485	392.39	394.485	392.39	28,350,975.00
14.07.2026 22:30	393.98	392.21	392.28	392.76	36,225,150.00
15.07.2026 16:30	398.39	393.18	397.75	394.89	2,997,829.00
15.07.2026 17:00	395.84	388.05	395.84	388.86	5,434,548.00
15.07.2026 17:30	388.58	384.33	388.58	386.85	9,792,934.00
15.07.2026 18:00	389.935	386.555	388.31	388.78	16,261,068.00
15.07.2026 18:30	389.265	386.22	389.265	386.2575	19,107,922.00
15.07.2026 19:00	387.04	383.33	387.04	384.48	16,443,710.00
15.07.2026 19:30	386.365	383.755	384.47	385.775	24,591,337.00
15.07.2026 20:00	388.64	385.71	385.71	388.55	28,069,439.00
15.07.2026 20:30	390.35	388.615	389.09	389.18	34,637,249.00
15.07.2026 21:00	390.88	388.475	389.37	390.2	34,762,544.00
15.07.2026 21:30	390.61	387.845	390.215	387.845	35,242,648.00
15.07.2026 22:00	390.92	387.9	387.995	390.92	29,013,151.00
15.07.2026 22:30	391.68	389.505	391.44	390.8	42,582,122.00
16.07.2026 16:30	384.13	379.02	380.01	382.12	2,364,340.00
16.07.2026 17:00	385.94	381.695	382.507	385.18	4,625,169.00
16.07.2026 17:30	384.725	380.69	384.51	382.82	7,363,492.00
16.07.2026 18:00	383.48	380.23	383.48	381.3	9,640,192.00
16.07.2026 18:30	383.19	380.74	381.19	381.405	13,471,708.00
16.07.2026 19:00	380.95	379.33	380.95	379.99	13,275,496.00
16.07.2026 19:30	381.055	379.02	380.29	380.87	17,453,046.00
16.07.2026 20:00	380.79	379.52	380.69	380.02	21,516,578.00
16.07.2026 20:30	380.21	377.89	380.04	378.155	23,220,935.00
16.07.2026 21:00	381.92	378.14	378.27	380.55	26,861,857.00
16.07.2026 21:30	380.59	379.25	379.94	379.4842	28,507,474.00
16.07.2026 22:00	380.84	378.36	379.86	380.14	23,256,369.00
16.07.2026 22:30	380.79	378.01	380.02	380.79	32,079,250.00
17.07.2026 16:30	373.7327	367.25	370.68	373.7327	8,635,584.00
17.07.2026 17:00	377.33	372.5	374.355	374.78	16,900,773.00
17.07.2026 17:30	376.915	373.47	375.465	373.92	19,990,525.00
17.07.2026 18:00	374.89	371.94	373.33	373.23	19,693,821.00
17.07.2026 18:30	377.78	372.085	372.69	377.56	27,394,922.00
17.07.2026 19:00	378.295	375.92	378.14	376.14	23,281,594.00
17.07.2026 19:30	377.64	375.87	376.77	376.58	30,591,246.00
17.07.2026 20:00	379.78	376.725	376.725	378.66	41,248,738.00
17.07.2026 20:30	378.74	374.895	378.74	375.35	50,519,590.00
17.07.2026 21:00	376.235	372.75	375.49	374.42	41,361,549.00
17.07.2026 21:30	375.93	373.56	375.345	375.53	36,871,427.00
17.07.2026 22:00	375.81	373.02	375.535	374.9	48,873,094.00
17.07.2026 22:30	377.96	374.81	375.78	375.74	62,467,686.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025	245.72	240.35	243.33	240.48	2,979,129.00
22.07.2025	241.40	234.00	238.79	235.50	5,972,237.00
23.07.2025	232.50	222.00	230.77	228.08	7,842,640.00
24.07.2025	228.47	223.76	228.47	226.37	4,770,778.00
25.07.2025	228.65	225.18	226.64	227.82	2,695,588.00
28.07.2025	231.04	228.86	228.91	230.77	3,135,234.00
29.07.2025	232.64	229.14	231.98	230.75	2,173,246.00
30.07.2025	232.20	229.10	231.83	231.11	2,317,530.00
31.07.2025	229.78	222.37	228.28	224.63	4,942,827.00
01.08.2025	223.16	218.85	222.36	221.71	3,740,203.00
04.08.2025	223.53	220.60	221.41	222.40	2,847,241.00
05.08.2025	225.08	219.39	222.98	220.68	3,098,683.00
06.08.2025	221.17	218.37	220.68	220.69	2,537,103.00
07.08.2025	225.64	222.19	223.10	223.12	2,390,351.00
08.08.2025	224.94	221.15	223.06	223.95	3,077,149.00
11.08.2025	228.32	223.44	225.00	224.07	3,478,764.00
12.08.2025	234.29	225.43	226.48	232.04	4,978,160.00
13.08.2025	238.27	232.12	232.97	237.63	3,803,504.00
14.08.2025	236.87	232.97	234.86	236.21	2,165,667.00
15.08.2025	237.21	231.04	237.21	231.63	3,825,211.00
18.08.2025	234.04	230.50	230.50	231.55	2,238,174.00
19.08.2025	234.22	229.81	231.64	230.44	4,246,110.00
20.08.2025	245.40	228.11	239.69	244.87	8,479,695.00
21.08.2025	250.18	243.49	244.00	246.95	5,991,106.00
22.08.2025	257.21	248.22	249.18	252.20	4,988,661.00
25.08.2025	255.27	251.26	252.64	254.49	3,418,414.00
26.08.2025	257.72	253.69	254.00	255.63	5,734,394.00
27.08.2025	256.25	252.87	254.59	255.50	3,343,865.00
28.08.2025	258.13	254.17	256.88	254.25	4,037,243.00
29.08.2025	254.25	250.52	253.06	251.31	3,598,618.00
02.09.2025	248.52	243.83	246.50	248.32	2,726,655.00
03.09.2025	248.87	241.93	248.32	244.55	3,038,492.00
04.09.2025	246.32	239.58	243.01	246.11	3,300,538.00
05.09.2025	249.73	245.38	246.22	247.07	2,076,484.00
08.09.2025	249.43	246.64	248.05	248.98	2,414,163.00
09.09.2025	249.32	246.52	248.11	248.18	2,093,246.00
10.09.2025	249.05	245.87	248.30	247.21	2,365,988.00
11.09.2025	250.00	246.49	247.76	248.24	2,229,785.00
12.09.2025	248.23	244.98	247.62	245.21	2,109,356.00
15.09.2025	246.97	238.77	239.42	244.91	2,116,307.00
16.09.2025	247.32	242.22	242.95	244.10	2,913,780.00
17.09.2025	250.20	244.11	244.11	246.32	2,609,223.00
18.09.2025	252.00	248.29	251.09	249.04	1,346,535.00
19.09.2025	249.95	243.58	249.95	245.30	4,430,101.00
22.09.2025	249.04	245.58	245.61	247.38	1,712,604.00
23.09.2025	250.36	246.33	248.37	246.83	945,288.00
24.09.2025	249.82	246.70	247.05	248.66	2,040,681.00
25.09.2025	248.33	243.57	247.57	247.53	1,955,331.00
26.09.2025	249.41	245.76	248.06	247.11	827,401.00
29.09.2025	249.50	243.85	249.50	244.79	2,533,170.00
30.09.2025	247.20	243.07	245.81	245.70	1,902,801.00
01.10.2025	245.59	236.22	243.71	239.28	3,476,011.00
02.10.2025	243.97	240.44	242.13	241.67	1,681,673.00
03.10.2025	246.20	241.59	242.05	241.99	1,600,382.00
06.10.2025	245.01	239.49	245.01	242.50	3,016,490.00
07.10.2025	243.39	233.02	243.39	233.75	2,493,918.00
08.10.2025	239.33	233.80	233.80	237.93	3,212,354.00
09.10.2025	238.39	235.10	237.70	237.88	2,264,854.00
10.10.2025	239.04	224.77	237.74	225.32	3,445,411.00
13.10.2025	235.66	226.96	228.32	234.67	3,748,962.00
14.10.2025	238.78	229.13	230.11	235.40	2,593,259.00
15.10.2025	238.77	234.96	238.46	238.15	2,123,310.00
16.10.2025	244.23	238.52	240.33	241.61	2,193,462.00
17.10.2025	243.54	238.59	241.77	242.87	1,847,074.00
20.10.2025	246.82	242.87	242.87	246.22	2,079,133.00
21.10.2025	248.83	245.61	247.84	246.37	1,828,731.00
22.10.2025	241.64	236.91	240.92	240.36	3,812,473.00
23.10.2025	244.95	237.30	237.30	243.29	2,213,896.00
24.10.2025	245.51	236.63	245.45	238.01	2,494,514.00
27.10.2025	244.11	238.35	238.76	243.01	2,645,890.00
28.10.2025	243.68	238.84	241.51	239.35	1,838,416.00
29.10.2025	241.91	234.52	239.76	235.04	2,545,944.00
30.10.2025	236.63	232.82	235.04	232.90	2,368,521.00
31.10.2025	235.60	231.95	232.90	234.13	2,152,905.00
03.11.2025	237.00	232.61	234.95	233.61	1,737,000.00
04.11.2025	233.78	228.76	233.01	229.38	3,200,119.00
05.11.2025	238.48	230.09	230.09	236.00	2,282,595.00
06.11.2025	237.04	231.20	235.19	232.88	2,238,495.00
07.11.2025	230.80	223.48	230.77	228.48	3,142,112.00
10.11.2025	233.23	228.33	231.86	232.00	2,492,297.00
11.11.2025	235.00	231.43	231.51	233.41	2,456,877.00
12.11.2025	242.00	235.84	236.92	241.44	3,401,773.00
13.11.2025	241.32	235.44	239.27	237.53	3,761,909.00
14.11.2025	237.04	230.43	234.19	234.89	2,551,995.00
17.11.2025	234.03	227.78	233.03	229.94	3,208,816.00
18.11.2025	232.35	227.72	229.83	230.13	2,941,300.00
19.11.2025	234.40	229.32	229.54	232.20	2,074,735.00
20.11.2025	235.28	224.25	234.29	225.20	3,443,836.00
21.11.2025	234.51	225.00	225.58	232.32	3,257,999.00
24.11.2025	240.76	233.31	233.65	239.40	6,523,910.00
25.11.2025	252.48	229.32	230.11	252.02	5,319,012.00
26.11.2025	260.74	252.92	255.22	257.92	3,759,088.00
28.11.2025	265.75	258.04	259.36	265.34	1,816,216.00
01.12.2025	268.47	262.00	262.15	266.51	5,930,754.00
02.12.2025	274.13	266.04	268.19	272.97	4,008,585.00
03.12.2025	278.78	271.58	274.49	278.24	3,249,627.00
04.12.2025	279.49	275.54	277.36	277.26	1,742,480.00
05.12.2025	283.23	279.17	280.12	281.29	2,783,506.00
08.12.2025	282.54	276.96	281.78	279.13	2,386,481.00
09.12.2025	279.78	275.41	277.58	276.24	2,056,847.00
10.12.2025	282.33	274.26	275.65	281.57	4,173,378.00
11.12.2025	283.77	278.49	281.57	283.39	2,083,622.00
12.12.2025	284.23	278.07	282.42	279.26	2,251,140.00
15.12.2025	282.72	278.91	281.63	280.44	2,713,624.00
16.12.2025	282.00	277.72	280.96	278.40	2,723,656.00
17.12.2025	280.43	270.14	279.38	271.04	2,910,878.00
18.12.2025	276.87	272.80	275.69	274.92	3,020,210.00
19.12.2025	278.41	274.00	275.09	274.44	8,389,513.00
22.12.2025	278.41	275.40	277.32	275.82	1,761,648.00
23.12.2025	277.47	274.58	275.63	276.73	1,317,942.00
24.12.2025	279.17	276.86	277.16	277.56	649,771.00
26.12.2025	278.00	275.94	277.73	276.84	1,356,141.00
29.12.2025	277.87	274.14	275.64	275.63	1,273,674.00
30.12.2025	277.10	274.59	276.70	274.82	957,709.00
31.12.2025	275.80	271.10	274.82	271.20	1,453,668.00
02.01.2026	276.00	270.46	275.07	273.74	2,930,393.00
05.01.2026	281.83	274.91	275.03	277.29	2,232,975.00
06.01.2026	294.09	279.59	279.72	292.94	4,825,236.00
07.01.2026	293.08	286.75	288.19	292.89	2,533,564.00
08.01.2026	299.52	289.51	290.38	299.16	2,903,705.00
09.01.2026	303.20	297.12	299.77	300.93	2,354,322.00
12.01.2026	298.35	292.45	297.30	293.86	2,424,011.00
13.01.2026	302.48	294.66	295.18	296.21	2,096,119.00
14.01.2026	298.86	293.27	295.97	297.99	2,789,693.00
15.01.2026	305.60	298.64	301.81	302.10	3,042,495.00
16.01.2026	309.17	299.69	307.53	300.25	3,624,452.00
20.01.2026	302.03	293.82	295.64	295.67	3,439,559.00
21.01.2026	308.15	298.40	298.96	304.97	2,843,701.00
22.01.2026	313.19	306.87	309.47	308.52	2,058,780.00
23.01.2026	313.54	303.16	310.01	305.60	1,662,171.00
26.01.2026	306.69	303.76	304.98	304.01	2,282,469.00
27.01.2026	306.96	300.76	305.24	303.83	2,942,090.00
28.01.2026	318.17	308.50	313.00	317.63	2,866,843.00
29.01.2026	319.11	308.93	316.07	318.70	2,445,621.00
30.01.2026	317.32	309.27	314.25	310.88	2,294,089.00
02.02.2026	318.26	306.92	306.92	316.86	2,880,036.00
03.02.2026	321.23	308.95	316.86	311.29	4,270,796.00
04.02.2026	323.09	311.73	315.75	320.44	3,491,258.00
05.02.2026	327.31	313.39	316.34	322.12	3,210,426.00
06.02.2026	327.70	316.02	322.96	320.45	5,411,781.00
09.02.2026	323.89	317.89	319.81	322.97	2,544,764.00
10.02.2026	326.37	319.75	320.74	325.16	1,272,664.00
11.02.2026	337.84	327.42	330.00	337.00	2,987,206.00
12.02.2026	343.96	330.84	339.37	331.36	2,456,553.00
13.02.2026	337.93	328.45	329.73	337.10	2,555,504.00
17.02.2026	340.46	330.33	335.60	337.51	3,197,678.00
18.02.2026	355.36	340.27	352.00	346.37	5,992,019.00
19.02.2026	353.28	339.66	344.78	345.30	3,713,126.00
20.02.2026	355.45	345.01	345.30	355.03	4,101,241.00
23.02.2026	358.00	349.58	352.53	355.15	3,184,849.00
24.02.2026	362.49	355.64	359.00	356.09	3,770,664.00
25.02.2026	363.20	358.60	361.02	360.80	2,652,713.00
26.02.2026	361.68	351.00	360.78	354.35	3,742,923.00
27.02.2026	356.01	346.57	351.29	355.79	5,216,346.00
02.03.2026	356.05	348.00	350.00	352.41	2,366,414.00
03.03.2026	342.59	335.08	339.15	338.99	3,997,727.00
04.03.2026	346.39	339.29	344.04	341.51	2,575,957.00
05.03.2026	339.95	325.33	336.75	329.72	4,348,318.00
06.03.2026	323.33	314.31	319.48	315.81	2,599,054.00
09.03.2026	319.90	307.22	311.01	319.71	4,624,476.00
10.03.2026	323.94	317.08	317.91	318.81	3,359,010.00
11.03.2026	321.53	316.35	319.29	319.22	2,045,293.00
12.03.2026	314.37	304.26	313.90	307.27	3,701,278.00
13.03.2026	311.24	303.51	310.33	306.07	2,060,433.00
16.03.2026	313.86	309.11	311.67	310.92	2,619,557.00
17.03.2026	315.29	310.72	312.20	313.66	2,109,876.00
18.03.2026	316.91	307.88	313.88	308.59	2,796,448.00
19.03.2026	313.59	300.91	303.37	310.44	2,491,413.00
20.03.2026	312.20	305.95	311.15	309.43	6,500,374.00
23.03.2026	317.53	311.70	315.48	312.19	2,691,769.00
24.03.2026	324.79	311.10	312.04	321.83	2,672,956.00
25.03.2026	328.16	320.62	325.00	322.03	1,975,496.00
26.03.2026	321.12	312.47	319.10	313.42	1,845,569.00
27.03.2026	313.18	306.18	310.87	307.44	1,819,303.00
30.03.2026	314.03	300.56	314.03	303.10	3,169,692.00
31.03.2026	319.27	306.50	309.37	318.14	3,377,760.00
01.04.2026	325.74	317.21	318.14	320.58	2,334,054.00
02.04.2026	321.70	311.59	312.54	318.34	1,831,468.00
06.04.2026	327.46	318.75	320.00	327.36	1,885,533.00
07.04.2026	327.51	321.19	324.02	327.41	1,743,901.00
08.04.2026	349.00	341.98	345.81	346.21	3,450,854.00
09.04.2026	352.78	345.56	346.00	351.36	2,451,302.00
10.04.2026	354.29	349.01	353.00	350.14	2,051,498.00
13.04.2026	350.08	344.08	348.69	350.01	1,941,038.00
14.04.2026	352.46	347.12	352.43	348.60	1,882,197.00
15.04.2026	349.05	341.32	347.00	347.94	1,937,874.00
16.04.2026	355.78	346.97	346.97	353.80	1,729,565.00
17.04.2026	372.45	357.82	359.11	371.45	3,953,334.00
20.04.2026	385.46	369.70	373.02	381.05	2,989,142.00
21.04.2026	383.40	373.34	382.64	375.27	2,616,982.00
22.04.2026	383.60	378.25	380.94	381.42	1,940,200.00
23.04.2026	408.37	395.80	397.90	403.88	3,246,985.00
24.04.2026	406.30	398.26	404.07	399.57	3,674,028.00
27.04.2026	399.52	386.74	398.00	392.59	2,198,243.00
28.04.2026	393.10	382.45	389.37	383.26	3,241,323.00
29.04.2026	394.95	386.53	393.31	389.31	2,378,848.00
30.04.2026	402.67	391.18	393.39	402.26	3,131,683.00
01.05.2026	399.05	393.41	397.91	397.69	1,582,141.00
05.05.2026	405.66	393.19	397.63	404.77	2,763,696.00
06.05.2026	416.00	404.40	404.91	415.63	3,005,841.00
07.05.2026	413.96	405.91	412.88	408.52	3,029,295.00
08.05.2026	418.75	413.61	417.69	416.52	2,787,093.00
11.05.2026	422.87	411.48	413.03	422.73	1,902,347.00
12.05.2026	422.73	406.77	417.31	419.65	2,696,532.00
13.05.2026	435.71	426.01	427.84	432.55	1,789,663.00
14.05.2026	433.91	424.10	432.73	426.79	1,548,986.00
15.05.2026	422.18	414.55	415.23	417.49	2,296,930.00
18.05.2026	428.68	414.07	426.90	418.58	3,125,291.00
19.05.2026	423.40	407.19	408.86	414.31	4,241,160.00
20.05.2026	406.14	383.85	390.26	398.05	6,809,205.00
21.05.2026	397.00	381.22	396.30	384.21	3,806,058.00
22.05.2026	400.73	387.01	389.14	397.07	3,869,470.00
26.05.2026	422.94	406.30	406.38	419.94	4,320,306.00
27.05.2026	433.50	407.81	430.94	416.88	2,727,387.00
28.05.2026	420.95	407.26	416.90	419.01	3,584,623.00
29.05.2026	423.45	408.17	423.45	413.85	4,575,093.00
01.06.2026	409.99	399.91	404.25	402.69	3,025,768.00
02.06.2026	423.76	409.00	411.69	423.20	3,833,149.00
03.06.2026	439.51	418.22	424.72	437.67	4,350,851.00
04.06.2026	432.27	420.59	427.78	428.76	2,291,435.00
05.06.2026	419.62	401.26	419.49	401.39	5,331,096.00
08.06.2026	415.00	401.59	414.95	403.89	3,876,811.00
09.06.2026	414.59	383.32	411.95	404.62	3,991,010.00
10.06.2026	411.00	392.41	400.50	392.67	2,842,523.00
11.06.2026	413.05	397.01	401.94	412.13	3,557,020.00
12.06.2026	422.23	406.40	411.95	417.79	2,149,077.00
15.06.2026	433.00	424.90	429.17	427.58	3,351,624.00
16.06.2026	438.65	415.76	426.59	416.00	3,138,814.00
17.06.2026	428.09	414.06	421.64	414.45	2,639,435.00
18.06.2026	438.55	427.19	427.19	434.46	10,379,770.00
22.06.2026	445.83	436.48	437.75	445.48	3,277,530.00
23.06.2026	426.86	403.22	423.66	407.26	5,612,889.00
24.06.2026	414.46	404.00	407.22	413.16	3,501,495.00
25.06.2026	431.87	412.50	425.21	417.93	5,152,570.00
26.06.2026	406.08	382.82	405.43	386.91	9,449,873.00
29.06.2026	398.06	385.01	389.34	391.78	3,654,640.00
30.06.2026	401.82	391.78	391.78	397.17	5,401,726.00
01.07.2026	397.58	387.84	389.75	388.98	4,462,209.00
02.07.2026	396.00	372.64	390.81	377.16	4,708,847.00
06.07.2026	395.93	385.99	388.24	388.83	3,216,627.00
07.07.2026	381.66	371.09	376.33	379.03	3,621,088.00
08.07.2026	386.30	374.36	374.36	382.63	475,201.00
09.07.2026	399.19	388.42	395.60	393.64	2,413,385.00
10.07.2026	398.30	385.93	387.73	395.83	622,808.00
13.07.2026	390.48	382.95	389.83	386.01	2,733,546.00
14.07.2026	400.47	392.00	398.28	392.75	2,414,553.00
15.07.2026	399.40	383.28	398.40	390.96	2,286,250.00
16.07.2026	386.07	377.65	381.60	380.53	3,151,620.00
17.07.2026	379.78	366.78	371.10	375.36	2,624,524.00

צרו איתנו קשר *5988