גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איאון > גרפים

עדכון אחרון 08.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איאון

Aon

מניה AON ניו-יורק USD

שער

365.46

שינוי

-0.39%

שינוי ב USD

-1.43

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	367.965	367.965	367.965	367.965	0.00
16:50	365.09	365.09	365.09	365.09	14,683.00
17:00	365.79	365.79	365.79	365.79	12,312.00
17:10	366.34	366.34	366.34	366.34	7,650.00
17:20	367.365	367.365	367.365	367.365	9,347.00
17:30	368.88	368.88	368.88	368.88	11,359.00
17:40	369.15	369.15	369.15	369.15	8,891.00
17:50	369.365	369.365	369.365	369.365	8,554.00
18:00	369.72	369.72	369.72	369.72	10,889.00
18:10	369.055	369.055	369.055	369.055	4,961.00
18:20	369.1936	369.1936	369.1936	369.1936	2,295.00
18:30	369.1	369.1	369.1	369.1	3,581.00
18:40	368.98	368.98	368.98	368.98	3,635.00
18:50	368.51	368.51	368.51	368.51	2,855.00
19:00	368.76	368.76	368.76	368.76	2,228.00
19:10	368.06	368.06	368.06	368.06	3,762.00
19:20	368.1575	368.1575	368.1575	368.1575	2,588.00
19:30	368.02	368.02	368.02	368.02	2,435.00
19:40	368.045	368.045	368.045	368.045	1,361.00
19:50	368.24	368.24	368.24	368.24	926.00
20:00	368.27	368.27	368.27	368.27	3,229.00
20:10	368.215	368.215	368.215	368.215	12,763.00
20:20	368.1414	368.1414	368.1414	368.1414	2,021.00
20:30	368.32	368.32	368.32	368.32	2,947.00
20:40	367.8	367.8	367.8	367.8	3,225.00
20:50	367.65	367.65	367.65	367.65	4,016.00
21:00	367.49	367.49	367.49	367.49	1,466.00
21:10	367.2402	367.2402	367.2402	367.2402	4,284.00
21:20	367.42	367.42	367.42	367.42	7,079.00
21:30	366.975	366.975	366.975	366.975	4,007.00
21:40	366.875	366.875	366.875	366.875	3,517.00
21:50	366.535	366.535	366.535	366.535	4,662.00
22:00	366.8	366.8	366.8	366.8	7,260.00
22:10	366.44	366.44	366.44	366.44	7,896.00
22:20	366.76	366.76	366.76	366.76	6,314.00
22:30	366.92	366.92	366.92	366.92	8,546.00
22:40	366.49	366.49	366.49	366.49	11,494.00
22:50	366.36	366.36	366.36	366.36	18,571.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	364.3	362.12	362.815	363.13	639,966.00
03.10.2025 17:30	364.54	363.195	363.25	364.375	576,182.00
03.10.2025 18:00	363.13	363.005	363.005	363.13	93,057.00
03.10.2025 18:30	363.61	363.095	363.095	363.61	876,475.00
03.10.2025 19:00	363.98	363.31	363.47	363.51	495,888.00
03.10.2025 19:30	365.29	364.39	364.39	365.28	446,700.00
03.10.2025 20:00	365.575	364.96	365.55	365.54	1,718,424.00
03.10.2025 20:30	365.98	364.82	365.33	364.95	1,952,358.00
03.10.2025 21:00	365.3	364.525	364.95	365.05	1,774,046.00
03.10.2025 21:30	365.03	364.46	365.03	364.53	866,717.00
03.10.2025 22:00	364.73	363.88	364.73	363.93	2,641,019.00
03.10.2025 22:30	364.39	363.86	364.18	363.86	3,330,898.00
06.10.2025 16:30	364.62	363.62	364.62	363.62	47,349.00
06.10.2025 17:00	364.925	363.25	363.73	364.385	400,177.00
06.10.2025 17:30	364.9	363.71	364.605	363.71	454,278.00
06.10.2025 18:00	363.995	362.77	363.885	363.21	643,984.00
06.10.2025 18:30	364.61	363.2	363.22	364.425	1,065,536.00
06.10.2025 19:00	365.06	364.34	364.385	364.68	839,996.00
06.10.2025 19:30	365.72	364.42	364.48	365.13	1,256,883.00
06.10.2025 20:00	365.25	364.79	364.94	364.84	1,102,232.00
06.10.2025 20:30	365.26	364.34	364.91	364.34	1,320,473.00
06.10.2025 21:00	365.29	364.37	364.37	364.88	2,244,629.00
06.10.2025 21:30	365.08	364.285	364.9825	364.62	2,176,639.00
06.10.2025 22:00	366.2475	364.565	364.565	366.17	2,472,792.00
06.10.2025 22:30	366.94	365.62	366.51	365.95	4,250,495.00
07.10.2025 16:30	368.76	364.33	364.33	367.07	223,974.00
07.10.2025 17:00	366.94	365.82	366.68	365.82	338,714.00
07.10.2025 17:30	365.9199	365.26	365.515	365.62	496,699.00
07.10.2025 18:00	367.69	365.625	365.625	366.54	953,656.00
07.10.2025 18:30	367.91	366.8	366.8	367.59	1,374,250.00
07.10.2025 19:00	367.5	366.82	367.395	367.34	752,022.00
07.10.2025 19:30	367.64	366.9601	367.0675	367.64	707,871.00
07.10.2025 20:00	368.3	367.905	367.905	367.945	1,155,437.00
07.10.2025 20:30	367.95	367.18	367.9175	367.355	1,143,403.00
07.10.2025 21:00	368.02	367.19	367.54	367.655	1,666,801.00
07.10.2025 21:30	367.61	366.97	367.61	367.32	1,400,252.00
07.10.2025 22:00	367.28	366.24	367.28	366.28	1,845,166.00
07.10.2025 22:30	367.135	366.17	366.19	366.97	2,777,732.00
08.10.2025 16:30	368.07	364.935	367.935	365.585	3,722,341.00
08.10.2025 17:00	369.2225	365.295	365.295	369.02	2,705,014.00
08.10.2025 17:30	370.045	368.97	369.4599	369.6575	2,789,821.00
08.10.2025 18:00	369.43	368.915	369.26	369.14	1,823,819.00
08.10.2025 18:30	369.21	368.2658	368.88	368.4	2,726,040.00
08.10.2025 19:00	368.4425	367.965	368.4425	368.02	2,490,226.00
08.10.2025 19:30	368.29	368.045	368.045	368.29	744,320.00
08.10.2025 20:00	368.68	368.065	368.19	368.68	1,699,000.00
08.10.2025 20:30	367.93	367.32	367.92	367.32	1,894,056.00
08.10.2025 21:00	367.55	366.79	367.43	366.975	2,277,734.00
08.10.2025 21:30	367.09	366.43	367.09	366.64	4,695,615.00
08.10.2025 22:00	367.09	366.06	366.63	366.875	5,770,389.00
08.10.2025 22:30	366.78	365.5	366.735	365.5	7,172,816.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2024	360.95	351.25	359.88	353.68	898,157.00
11.10.2024	356.91	353.21	354.45	355.15	584,716.00
14.10.2024	359.43	354.39	355.83	358.58	723,729.00
15.10.2024	363.11	356.41	358.79	357.89	1,112,206.00
16.10.2024	359.73	355.67	356.14	358.39	880,785.00
17.10.2024	363.46	357.68	361.08	358.75	753,489.00
18.10.2024	359.89	356.46	359.89	357.93	1,522,503.00
21.10.2024	359.37	356.05	356.77	357.43	767,258.00
22.10.2024	357.17	352.13	356.07	356.14	1,150,890.00
23.10.2024	360.22	355.42	355.42	358.29	777,487.00
24.10.2024	360.00	356.30	358.03	356.85	1,119,339.00
25.10.2024	389.21	374.83	382.28	375.44	2,297,760.00
28.10.2024	380.71	370.49	379.55	371.71	1,020,036.00
29.10.2024	374.54	370.54	371.00	370.95	700,583.00
30.10.2024	373.15	368.12	370.95	369.47	874,824.00
31.10.2024	372.23	366.52	369.47	366.87	1,032,210.00
04.11.2024	366.34	362.15	366.34	365.64	1,137,635.00
05.11.2024	369.02	363.58	364.17	368.70	608,815.00
06.11.2024	388.73	375.01	386.51	381.28	1,610,884.00
07.11.2024	382.06	378.54	381.28	379.87	948,098.00
11.11.2024	388.46	382.76	384.14	383.38	1,048,924.00
12.11.2024	386.87	382.27	385.07	383.66	1,790,325.00
13.11.2024	387.93	381.95	382.03	386.92	908,659.00
14.11.2024	384.63	376.08	383.86	376.33	1,365,790.00
15.11.2024	381.74	376.58	376.58	379.29	1,790,388.00
18.11.2024	381.00	376.27	377.00	380.51	971,992.00
19.11.2024	381.30	376.99	378.63	379.15	688,151.00
20.11.2024	381.85	375.48	381.85	380.08	781,991.00
21.11.2024	383.39	377.97	381.69	382.62	758,737.00
22.11.2024	387.37	383.24	383.28	386.21	755,607.00
25.11.2024	390.73	386.14	386.46	389.72	1,910,008.00
26.11.2024	392.26	383.37	390.00	390.25	916,895.00
27.11.2024	395.33	389.10	390.67	393.31	619,026.00
29.11.2024	394.59	390.65	391.99	391.54	463,005.00
02.12.2024	392.30	385.86	392.00	387.71	852,999.00
03.12.2024	389.93	383.48	388.89	385.56	2,139,757.00
04.12.2024	386.19	381.52	384.28	382.00	1,023,492.00
05.12.2024	382.54	378.48	382.51	379.73	851,042.00
06.12.2024	381.82	377.24	378.72	378.00	963,733.00
09.12.2024	376.46	366.98	374.85	367.90	2,650,359.00
10.12.2024	367.16	358.06	367.16	361.29	1,104,252.00
11.12.2024	363.05	358.96	362.32	362.63	854,073.00
12.12.2024	365.67	362.35	364.65	362.72	960,461.00
13.12.2024	362.65	358.30	362.00	361.19	1,046,821.00
16.12.2024	364.64	360.18	362.50	361.75	753,127.00
17.12.2024	360.46	356.15	359.97	358.88	1,058,512.00
18.12.2024	359.39	352.36	358.88	352.58	941,898.00
19.12.2024	356.34	352.98	353.29	353.75	801,382.00
20.12.2024	363.09	353.14	354.65	358.47	2,099,842.00
23.12.2024	359.03	354.70	356.24	358.28	655,105.00
24.12.2024	361.63	356.69	359.29	361.61	282,643.00
26.12.2024	361.95	360.14	360.44	361.46	267,321.00
27.12.2024	362.14	358.17	359.35	360.38	477,896.00
30.12.2024	360.02	353.73	357.49	357.97	439,984.00
31.12.2024	359.71	356.88	358.15	359.16	507,490.00
06.01.2025	355.00	348.14	355.00	348.47	771,836.00
07.01.2025	351.86	348.29	349.43	348.44	1,110,947.00
08.01.2025	353.89	349.41	351.29	352.45	1,481,368.00
10.01.2025	353.24	346.07	348.26	349.51	962,003.00
13.01.2025	356.27	347.74	347.94	354.68	868,076.00
14.01.2025	363.08	354.12	355.88	362.65	1,077,477.00
15.01.2025	366.63	361.10	365.60	361.18	895,587.00
16.01.2025	368.92	361.72	361.72	368.11	720,426.00
17.01.2025	369.05	364.87	368.53	366.17	859,980.00
21.01.2025	369.48	364.17	367.73	368.08	1,139,273.00
22.01.2025	370.78	365.15	368.16	367.31	867,482.00
23.01.2025	368.71	360.75	367.81	364.67	961,581.00
24.01.2025	369.35	363.19	363.58	369.16	1,053,521.00
27.01.2025	377.65	368.92	371.00	376.80	632,493.00
28.01.2025	377.62	370.27	377.62	371.48	1,084,983.00
29.01.2025	371.51	366.35	370.21	366.74	951,397.00
30.01.2025	372.16	365.39	369.71	372.15	2,369,053.00
31.01.2025	378.52	369.29	371.05	370.82	1,351,198.00
03.02.2025	372.23	365.44	370.08	365.93	120,071.00
04.02.2025	378.76	375.60	375.64	377.46	964,924.00
05.02.2025	381.94	377.87	380.00	381.80	443,350.00
06.02.2025	385.56	383.29	384.00	384.72	828,680.00
07.02.2025	387.48	383.36	384.50	386.51	777,652.00
10.02.2025	387.00	383.12	386.36	385.60	686,307.00
11.02.2025	386.63	381.93	385.94	384.20	1,036,158.00
12.02.2025	387.86	382.24	383.20	386.74	759,868.00
13.02.2025	389.96	384.51	387.14	389.90	210,891.00
14.02.2025	391.40	386.55	390.06	386.99	629,471.00
18.02.2025	392.72	385.00	386.00	391.09	915,510.00
19.02.2025	395.65	391.14	391.80	394.87	821,721.00
20.02.2025	394.00	388.37	393.64	393.07	667,934.00
21.02.2025	393.77	388.54	391.81	389.56	1,740,792.00
24.02.2025	396.14	388.51	390.79	392.18	1,257,475.00
25.02.2025	397.99	392.07	393.62	397.96	1,275,044.00
26.02.2025	400.22	395.01	397.00	399.23	1,504,211.00
27.02.2025	408.26	397.85	399.81	404.00	1,081,237.00
28.02.2025	409.99	400.09	406.31	409.12	1,630,298.00
03.03.2025	412.97	405.73	410.15	409.32	2,075,937.00
04.03.2025	411.18	403.80	410.05	404.68	1,460,761.00
05.03.2025	407.00	397.30	402.46	404.07	1,452,551.00
06.03.2025	403.83	398.94	402.10	401.60	907,904.00
07.03.2025	403.83	398.34	401.01	403.09	1,300,293.00
10.03.2025	407.07	396.30	402.53	398.99	2,097,526.00
11.03.2025	401.63	395.58	399.39	399.74	1,770,352.00
12.03.2025	399.71	392.25	398.75	398.29	1,573,826.00
13.03.2025	400.48	392.85	398.30	394.20	918,445.00
14.03.2025	399.77	392.24	395.30	398.79	742,874.00
17.03.2025	398.00	387.16	396.30	390.98	1,825,636.00
18.03.2025	391.98	387.70	391.55	390.05	1,584,628.00
19.03.2025	391.83	387.80	389.79	390.38	933,303.00
20.03.2025	395.35	388.74	390.17	393.17	855,329.00
21.03.2025	395.00	388.94	392.29	390.35	1,359,525.00
24.03.2025	394.85	391.05	393.03	393.15	1,143,647.00
25.03.2025	398.55	392.55	393.94	396.14	839,229.00
26.03.2025	399.43	394.77	397.28	396.73	884,094.00
27.03.2025	400.07	395.42	398.71	399.54	1,527,964.00
28.03.2025	402.49	393.85	399.54	394.55	1,142,271.00
31.03.2025	401.00	394.24	396.44	399.09	1,339,053.00
01.04.2025	401.03	395.70	398.41	398.81	765,195.00
02.04.2025	397.88	390.23	397.88	396.03	1,013,626.00
03.04.2025	400.59	391.38	392.28	394.29	1,219,084.00
04.04.2025	395.75	373.77	389.43	375.76	2,368,157.00
07.04.2025	375.96	358.50	371.48	364.35	1,835,694.00
08.04.2025	376.39	355.20	373.67	360.23	1,949,383.00
09.04.2025	374.77	351.36	358.64	373.37	2,939,073.00
10.04.2025	373.94	362.79	371.15	369.02	1,416,353.00
11.04.2025	377.20	365.34	370.48	376.30	1,759,620.00
14.04.2025	387.69	378.05	379.89	384.34	1,536,734.00
15.04.2025	386.45	378.86	384.34	379.11	845,317.00
16.04.2025	382.32	371.25	381.86	372.82	978,213.00
17.04.2025	374.11	362.27	374.11	367.41	1,562,803.00
21.04.2025	365.75	351.18	365.75	355.95	1,362,440.00
22.04.2025	369.58	357.73	360.95	368.52	1,811,180.00
23.04.2025	371.73	365.89	370.36	368.83	1,145,311.00
24.04.2025	367.38	363.13	364.99	365.05	1,889,849.00
25.04.2025	346.51	323.73	341.50	336.50	5,014,872.00
28.04.2025	346.34	334.67	339.41	343.47	2,943,905.00
29.04.2025	350.26	340.03	340.03	349.90	2,143,645.00
30.04.2025	355.68	345.90	349.00	354.79	1,751,840.00
01.05.2025	356.61	351.18	351.18	351.54	1,197,954.00
02.05.2025	358.00	352.68	356.54	356.25	1,114,571.00
05.05.2025	357.72	351.68	356.25	355.49	1,152,951.00
06.05.2025	360.26	352.11	355.00	357.93	1,890,608.00
07.05.2025	361.69	358.19	358.66	359.72	1,201,818.00
08.05.2025	363.61	357.00	360.04	357.11	1,181,567.00
09.05.2025	358.59	352.55	357.09	354.32	597,911.00
12.05.2025	355.10	347.75	353.18	353.57	1,288,103.00
13.05.2025	360.22	354.91	357.09	355.07	1,333,174.00
14.05.2025	355.61	347.42	355.29	352.22	1,527,655.00
15.05.2025	358.99	353.15	353.15	358.59	1,135,553.00
16.05.2025	362.27	357.70	358.53	361.92	1,096,922.00
19.05.2025	365.31	360.30	361.61	364.96	1,140,103.00
20.05.2025	364.80	361.87	364.67	362.43	678,025.00
21.05.2025	362.21	357.35	361.11	358.06	903,163.00
22.05.2025	358.43	352.86	357.23	355.33	811,619.00
23.05.2025	357.28	351.89	355.39	356.54	1,087,256.00
27.05.2025	366.23	357.21	359.87	365.06	1,076,837.00
28.05.2025	366.14	360.77	363.52	361.32	832,391.00
29.05.2025	366.92	359.26	360.74	366.92	1,272,269.00
30.05.2025	372.99	365.54	366.68	372.08	1,849,192.00
02.06.2025	376.57	367.94	368.06	376.16	1,238,738.00
03.06.2025	379.91	371.50	377.43	374.48	1,169,133.00
04.06.2025	376.17	370.30	374.78	372.62	852,091.00
05.06.2025	372.30	366.99	372.28	370.49	1,177,630.00
06.06.2025	374.61	370.03	372.95	371.09	705,574.00
09.06.2025	369.84	351.49	369.50	353.83	1,896,381.00
10.06.2025	357.89	350.67	357.31	351.71	1,097,182.00
11.06.2025	352.05	347.42	350.55	349.48	1,604,070.00
12.06.2025	356.11	349.75	351.54	355.78	1,366,391.00
13.06.2025	356.25	352.41	353.60	353.00	1,025,261.00
16.06.2025	355.79	349.39	353.99	350.04	1,694,030.00
17.06.2025	351.59	346.70	348.54	350.81	1,171,260.00
18.06.2025	353.42	347.75	350.81	350.83	1,035,576.00
20.06.2025	357.19	351.46	351.47	354.70	1,771,378.00
23.06.2025	360.38	353.44	354.10	359.95	1,172,813.00
24.06.2025	361.47	355.17	361.09	360.68	1,269,833.00
25.06.2025	360.50	354.42	360.50	354.46	1,074,101.00
26.06.2025	356.76	352.00	355.00	353.55	1,055,560.00
27.06.2025	356.67	351.12	353.51	352.73	4,471,386.00
30.06.2025	357.53	351.21	352.31	356.76	1,029,207.00
01.07.2025	359.07	353.44	357.13	356.93	883,202.00
02.07.2025	358.60	345.78	354.90	351.55	1,272,549.00
03.07.2025	356.31	351.49	352.87	354.76	640,714.00
07.07.2025	356.19	351.54	354.25	353.23	1,182,885.00
08.07.2025	357.02	348.03	350.69	354.57	2,507,968.00
09.07.2025	357.27	352.19	353.85	356.92	875,084.00
10.07.2025	359.88	355.70	356.54	359.00	1,044,374.00
11.07.2025	360.57	355.10	357.75	355.67	857,226.00
14.07.2025	360.00	353.83	356.88	359.82	764,295.00
15.07.2025	359.53	352.38	357.59	352.38	1,102,323.00
16.07.2025	355.25	349.64	355.25	354.56	1,150,949.00
17.07.2025	356.49	351.35	352.61	354.63	1,219,686.00
18.07.2025	358.50	352.40	354.96	356.11	1,079,862.00
21.07.2025	356.61	350.75	356.15	350.91	935,439.00
22.07.2025	355.82	351.60	351.98	354.22	1,960,754.00
23.07.2025	357.43	351.16	355.61	357.28	1,679,502.00
24.07.2025	359.75	356.01	357.17	356.61	1,514,685.00
25.07.2025	381.00	368.51	368.51	372.89	2,251,361.00
28.07.2025	373.55	367.57	371.30	369.16	1,503,374.00
29.07.2025	369.16	352.02	369.16	354.03	2,218,359.00
30.07.2025	359.53	353.73	356.00	355.34	1,525,677.00
31.07.2025	360.17	352.91	352.91	355.71	1,387,324.00
01.08.2025	356.68	351.44	356.68	353.46	1,496,271.00
04.08.2025	360.88	351.58	353.78	360.40	1,133,535.00
05.08.2025	364.13	359.78	360.79	361.60	1,143,280.00
06.08.2025	364.33	358.32	363.20	363.68	929,313.00
07.08.2025	366.66	361.25	363.71	365.03	1,362,206.00
08.08.2025	367.01	363.58	367.00	366.40	1,095,230.00
11.08.2025	370.33	365.46	366.95	368.09	1,274,578.00
12.08.2025	368.65	360.25	368.48	363.81	2,456,683.00
13.08.2025	372.46	365.59	366.81	370.92	1,187,022.00
14.08.2025	372.04	365.14	371.04	366.35	1,227,440.00
15.08.2025	370.70	365.21	367.20	367.01	1,167,768.00
18.08.2025	369.78	365.21	366.08	365.37	1,323,618.00
19.08.2025	373.36	366.24	367.09	372.86	1,015,114.00
20.08.2025	378.68	372.72	373.93	374.00	1,104,902.00
21.08.2025	375.77	371.17	372.50	375.27	1,062,525.00
22.08.2025	378.70	373.85	377.45	375.10	1,091,657.00
25.08.2025	376.69	370.73	374.11	370.94	864,194.00
26.08.2025	371.11	367.02	369.14	369.00	1,302,796.00
27.08.2025	371.09	368.02	369.90	368.37	782,716.00
28.08.2025	368.04	364.03	367.77	366.54	711,244.00
29.08.2025	368.55	365.79	367.85	367.00	774,526.00
02.09.2025	372.75	365.96	367.63	371.96	1,236,060.00
03.09.2025	375.00	368.27	372.68	374.00	1,178,588.00
04.09.2025	375.87	370.85	375.48	373.49	751,164.00
05.09.2025	375.64	368.04	372.91	370.54	706,079.00
08.09.2025	370.54	365.47	370.54	370.01	1,005,513.00
09.09.2025	370.48	365.86	369.93	366.38	974,158.00
10.09.2025	365.36	361.08	364.78	362.37	788,102.00
11.09.2025	372.39	364.79	366.09	372.25	1,531,894.00
12.09.2025	374.05	369.80	371.56	371.95	791,111.00
15.09.2025	373.60	363.20	371.90	363.80	649,074.00
16.09.2025	362.76	356.15	361.26	356.57	1,351,293.00
17.09.2025	361.23	355.22	357.97	358.00	1,405,066.00
18.09.2025	357.83	352.70	355.40	352.73	587,010.00
19.09.2025	355.39	348.66	354.01	350.69	963,170.00
22.09.2025	354.98	349.21	350.10	353.54	384,099.00
23.09.2025	356.58	349.33	353.37	353.04	768,640.00
24.09.2025	356.22	352.50	352.86	354.48	204,557.00
25.09.2025	356.64	350.65	355.49	351.51	426,574.00
26.09.2025	358.99	351.49	353.33	356.04	268,194.00
29.09.2025	356.96	352.55	356.96	354.61	587,278.00
30.09.2025	356.94	351.80	353.82	356.33	364,311.00
01.10.2025	360.12	353.57	355.15	360.12	607,987.00
02.10.2025	361.95	354.61	358.73	360.81	279,638.00
03.10.2025	365.98	359.49	359.91	363.89	356,665.00
06.10.2025	367.00	362.12	363.60	365.94	390,588.00
07.10.2025	369.14	364.33	364.33	366.90	317,905.00
08.10.2025	370.31	364.93	366.49	365.46	600,744.00

צרו איתנו קשר *5988