גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איאון

Aon

מניה AON ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	355.6	355.6	355.6	355.6	0.00
16:50	353.57	353.57	353.57	353.57	11,132.00
17:00	353.745	353.745	353.745	353.745	8,274.00
17:10	354.19	354.19	354.19	354.19	3,960.00
17:20	355.1	355.1	355.1	355.1	10,649.00
17:30	355.59	355.59	355.59	355.59	16,628.00
17:40	355.14	355.14	355.14	355.14	3,319.00
17:50	354.79	354.79	354.79	354.79	3,261.00
18:00	355.12	355.12	355.12	355.12	1,989.00
18:10	354.8	354.8	354.8	354.8	2,846.00
18:20	354.56	354.56	354.56	354.56	1,710.00
18:30	354.42	354.42	354.42	354.42	4,859.00
18:40	353.93	353.93	353.93	353.93	2,209.00
18:50	354.09	354.09	354.09	354.09	1,904.00
19:00	354.49	354.49	354.49	354.49	1,374.00
19:10	354.81	354.81	354.81	354.81	1,581.00
19:20	355.49	355.49	355.49	355.49	1,579.00
19:30	355.095	355.095	355.095	355.095	1,688.00
19:40	355.18	355.18	355.18	355.18	2,196.00
19:50	354.78	354.78	354.78	354.78	1,650.00
20:00	355.065	355.065	355.065	355.065	4,596.00
20:10	355.075	355.075	355.075	355.075	3,297.00
20:20	355.225	355.225	355.225	355.225	2,823.00
20:30	354.88	354.88	354.88	354.88	1,503.00
20:40	354.91	354.91	354.91	354.91	2,596.00
20:50	354.465	354.465	354.465	354.465	5,181.00
21:00	354.045	354.045	354.045	354.045	4,532.00
21:10	354.36	354.36	354.36	354.36	2,024.00
21:20	355	355	355	355	2,806.00
21:30	355.28	355.28	355.28	355.28	8,896.00
21:40	355.4305	355.4305	355.4305	355.4305	4,351.00
21:50	354.94	354.94	354.94	354.94	5,728.00
22:00	355.4	355.4	355.4	355.4	2,691.00
22:10	355.03	355.03	355.03	355.03	2,851.00
22:20	355.05	355.05	355.05	355.05	7,071.00
22:30	354.73	354.73	354.73	354.73	3,316.00
22:40	354.86	354.86	354.86	354.86	7,730.00
22:50	354.77	354.77	354.77	354.77	7,233.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	356.63	353.63	353.63	356.28	572,862.00
21.08.2026 17:30	356.695	355.37	356.05	356.495	616,721.00
21.08.2026 18:00	356.33	354.63	356.33	354.795	1,419,096.00
21.08.2026 18:30	355.2	354.436	354.75	355.005	1,530,520.00
21.08.2026 19:00	355.82	354.75	355.09	355.45	1,181,979.00
21.08.2026 19:30	355.5	354.62	355.5	355.035	1,403,141.00
21.08.2026 20:00	355.15	354.625	355.025	354.82	1,990,893.00
21.08.2026 20:30	354.66	353.29	354.66	353.57	2,120,198.00
21.08.2026 21:00	353.54	352.335	353.46	352.825	2,412,300.00
21.08.2026 21:30	354.8	352.822	352.822	354.8	3,092,922.00
21.08.2026 22:00	355.155	354.01	354.815	354.33	3,061,253.00
21.08.2026 22:30	355.17	353.72	354.405	354.935	5,095,691.00
24.08.2026 16:30	361.725	357.36	357.36	361.48	90,349.00
24.08.2026 17:00	361.35	358.915	360.695	359.98	278,819.00
24.08.2026 17:30	360.5	359.38	360.5	360.205	682,598.00
24.08.2026 18:00	361.12	360.05	360.05	360.305	848,021.00
24.08.2026 18:30	360.44	358.545	360.01	359.535	1,280,857.00
24.08.2026 19:00	360.46	358.68	359.71	358.785	1,226,939.00
24.08.2026 19:30	358.845	358.02	358.785	358.02	1,226,380.00
24.08.2026 20:00	358.78	357.86	358.21	358.43	2,413,178.00
24.08.2026 20:30	358.76	358.11	358.22	358.27	2,853,996.00
24.08.2026 21:00	358.355	357.72	358.24	358.2625	3,259,232.00
24.08.2026 21:30	358.76	357.88	358.2525	358.57	2,771,831.00
24.08.2026 22:00	358.875	358.09	358.875	358.45	4,077,192.00
24.08.2026 22:30	360.05	358.39	358.55	359.11	5,868,383.00
25.08.2026 16:30	360.28	356.59	356.59	357.39	44,005.00
25.08.2026 17:00	357.65	356.555	357.425	357.03	217,486.00
25.08.2026 17:30	357.66	356.415	356.97	357.055	340,643.00
25.08.2026 18:00	357.58	356.45	356.93	356.76	472,037.00
25.08.2026 18:30	356.83	355.0575	356.65	355.0575	796,198.00
25.08.2026 19:00	356.03	355.035	355.635	355.995	690,111.00
25.08.2026 19:30	356.83	356.16	356.22	356.33	756,546.00
25.08.2026 20:00	357.88	356.185	356.455	356.185	1,564,976.00
25.08.2026 20:30	357.28	356.54	356.54	356.71	2,315,137.00
25.08.2026 21:00	357.1	355.295	356.86	355.4125	3,112,791.00
25.08.2026 21:30	356.37	355.455	355.455	355.545	2,429,886.00
25.08.2026 22:00	355.99	355.21	355.66	355.21	3,806,676.00
25.08.2026 22:30	355.51	354.45	355.36	354.815	5,420,303.00
26.08.2026 16:30	356.325	353.5	353.56	354.165	184,368.00
26.08.2026 17:00	356.2	354.19	354.22	355.9317	567,144.00
26.08.2026 17:30	355.42	354.3301	355.42	354.44	562,052.00
26.08.2026 18:00	354.815	354.02	354.815	354.42	466,195.00
26.08.2026 18:30	354.77	353.8	353.84	354.77	627,099.00
26.08.2026 19:00	355.5	354.81	355.02	355.215	526,501.00
26.08.2026 19:30	355.18	354.7	354.81	354.85	570,893.00
26.08.2026 20:00	355.37	354.75	354.855	354.96	802,388.00
26.08.2026 20:30	355.2625	353.43	355.05	353.83	954,413.00
26.08.2026 21:00	355.63	354.09	354.09	355.31	1,381,504.00
26.08.2026 21:30	355.52	354.94	355.305	355.21	1,529,515.00
26.08.2026 22:00	355.27	354.395	355.2	354.955	1,691,862.00
26.08.2026 22:30	355.14	354.21	354.86	354.37	2,221,941.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2025	368.04	364.03	367.77	366.54	711,244.00
29.08.2025	368.55	365.79	367.85	367.00	774,526.00
02.09.2025	372.75	365.96	367.63	371.96	1,236,060.00
03.09.2025	375.00	368.27	372.68	374.00	1,178,588.00
04.09.2025	375.87	370.85	375.48	373.49	751,164.00
05.09.2025	375.64	368.04	372.91	370.54	706,079.00
08.09.2025	370.54	365.47	370.54	370.01	1,005,513.00
09.09.2025	370.48	365.86	369.93	366.38	974,158.00
10.09.2025	365.36	361.08	364.78	362.37	788,102.00
11.09.2025	372.39	364.79	366.09	372.25	1,531,894.00
12.09.2025	374.05	369.80	371.56	371.95	791,111.00
15.09.2025	373.60	363.20	371.90	363.80	649,074.00
16.09.2025	362.76	356.15	361.26	356.57	1,351,293.00
17.09.2025	361.23	355.22	357.97	358.00	1,405,066.00
18.09.2025	357.83	352.70	355.40	352.73	587,010.00
19.09.2025	355.39	348.66	354.01	350.69	963,170.00
22.09.2025	354.98	349.21	350.10	353.54	384,099.00
23.09.2025	356.58	349.33	353.37	353.04	768,640.00
24.09.2025	356.22	352.50	352.86	354.48	204,557.00
25.09.2025	356.64	350.65	355.49	351.51	426,574.00
26.09.2025	358.99	351.49	353.33	356.04	268,194.00
29.09.2025	356.96	352.55	356.96	354.61	587,278.00
30.09.2025	356.94	351.80	353.82	356.33	364,311.00
01.10.2025	360.12	353.57	355.15	360.12	607,987.00
02.10.2025	361.95	354.61	358.73	360.81	279,638.00
03.10.2025	365.98	359.49	359.91	363.89	356,665.00
06.10.2025	367.00	362.12	363.60	365.94	390,588.00
07.10.2025	369.14	364.33	364.33	366.90	317,905.00
08.10.2025	370.31	364.93	366.49	365.46	600,744.00
09.10.2025	367.25	359.92	365.58	360.34	347,987.00
10.10.2025	363.28	359.18	362.84	359.93	285,524.00
13.10.2025	359.55	351.86	354.40	353.40	346,933.00
14.10.2025	360.76	352.40	353.81	360.52	459,121.00
15.10.2025	359.97	354.06	358.05	355.86	581,026.00
16.10.2025	348.91	337.92	348.91	343.22	1,128,992.00
17.10.2025	348.31	343.54	343.54	346.96	722,596.00
20.10.2025	346.88	341.40	346.79	344.35	413,850.00
21.10.2025	346.33	342.18	343.46	343.35	424,346.00
22.10.2025	344.29	340.51	342.98	343.11	584,722.00
23.10.2025	343.40	338.25	343.20	341.14	766,534.00
24.10.2025	342.33	337.41	340.36	337.73	444,647.00
27.10.2025	338.58	335.24	336.45	336.73	926,911.00
28.10.2025	335.21	329.00	335.21	329.97	612,131.00
29.10.2025	329.19	324.28	326.53	326.23	865,721.00
30.10.2025	330.66	326.51	328.73	328.30	1,170,519.00
31.10.2025	348.61	334.80	338.55	340.85	1,264,700.00
03.11.2025	340.36	331.14	340.00	339.98	725,123.00
04.11.2025	344.37	337.82	339.51	344.19	510,522.00
05.11.2025	346.76	341.71	344.45	341.85	733,785.00
06.11.2025	343.35	339.00	340.45	340.04	407,281.00
07.11.2025	348.18	339.01	340.51	346.32	861,879.00
10.11.2025	346.83	341.04	345.27	345.05	482,843.00
11.11.2025	350.43	344.64	345.27	350.08	375,147.00
12.11.2025	351.58	345.48	349.50	350.15	557,175.00
13.11.2025	352.85	347.27	351.77	350.96	542,376.00
14.11.2025	354.24	344.87	351.29	349.96	539,052.00
17.11.2025	353.00	347.27	350.10	350.07	837,873.00
18.11.2025	352.64	344.41	351.98	348.54	660,821.00
19.11.2025	349.98	339.17	348.25	344.02	590,795.00
20.11.2025	346.06	343.28	343.72	345.82	611,202.00
21.11.2025	349.70	344.15	347.56	346.58	1,287,031.00
24.11.2025	347.32	343.32	347.00	344.32	673,528.00
25.11.2025	351.50	342.80	346.78	351.12	325,781.00
26.11.2025	353.45	349.77	351.14	352.83	329,908.00
28.11.2025	355.62	351.68	352.77	353.77	197,190.00
01.12.2025	355.48	350.45	354.52	351.25	488,081.00
02.12.2025	351.66	345.56	351.62	345.71	449,184.00
03.12.2025	347.34	341.98	346.80	344.56	390,267.00
04.12.2025	347.99	344.64	345.05	347.60	312,064.00
05.12.2025	347.57	340.19	346.90	345.16	582,847.00
08.12.2025	344.55	341.03	343.77	343.52	372,593.00
09.12.2025	348.65	343.17	344.99	346.09	463,109.00
10.12.2025	346.42	336.44	346.42	340.00	696,894.00
11.12.2025	348.12	340.13	341.78	347.31	459,741.00
12.12.2025	354.06	347.39	347.39	353.85	486,581.00
15.12.2025	354.88	350.98	353.82	354.22	441,875.00
16.12.2025	354.72	351.04	353.75	351.84	551,292.00
17.12.2025	354.31	349.93	350.99	352.05	415,769.00
18.12.2025	354.06	350.70	350.95	353.19	483,908.00
19.12.2025	354.46	349.91	353.02	349.93	1,104,231.00
22.12.2025	356.77	348.00	348.03	355.39	393,259.00
23.12.2025	356.81	353.88	355.94	355.97	280,967.00
24.12.2025	358.13	354.02	353.67	356.59	108,929.00
26.12.2025	357.79	354.14	355.96	356.87	162,752.00
29.12.2025	358.55	355.40	356.87	356.70	185,768.00
30.12.2025	357.57	353.66	355.91	356.60	207,501.00
31.12.2025	356.56	352.84	355.90	352.87	192,434.00
02.01.2026	351.65	342.75	350.52	344.33	390,070.00
05.01.2026	352.14	339.39	340.47	351.36	441,192.00
06.01.2026	353.53	348.32	349.74	349.67	361,210.00
07.01.2026	353.16	342.92	349.23	350.23	795,704.00
08.01.2026	355.43	347.22	347.53	351.80	458,462.00
09.01.2026	353.36	350.12	352.24	350.82	313,318.00
12.01.2026	353.93	349.37	351.41	350.67	462,293.00
13.01.2026	350.70	343.23	348.56	344.70	509,466.00
14.01.2026	347.83	344.50	344.96	346.16	500,972.00
15.01.2026	346.55	342.70	346.18	344.77	336,902.00
16.01.2026	344.39	340.60	343.00	343.81	369,001.00
20.01.2026	342.97	337.44	340.26	339.51	602,580.00
21.01.2026	341.83	330.77	341.41	332.78	912,702.00
22.01.2026	336.58	330.53	331.11	336.09	779,860.00
23.01.2026	338.84	333.86	336.14	338.66	508,430.00
26.01.2026	342.00	336.98	338.99	338.89	557,855.00
27.01.2026	335.50	325.92	337.32	330.88	634,376.00
28.01.2026	335.23	327.53	330.13	332.94	719,561.00
29.01.2026	343.28	335.57	336.44	342.95	1,150,700.00
30.01.2026	351.80	341.17	346.07	350.16	1,053,717.00
02.02.2026	358.04	348.24	352.34	349.99	636,871.00
03.02.2026	351.15	343.20	346.77	346.72	561,013.00
04.02.2026	355.92	348.17	348.38	350.22	614,305.00
05.02.2026	353.68	343.19	351.61	343.26	739,361.00
06.02.2026	345.00	340.61	345.69	342.01	760,864.00
09.02.2026	343.92	309.13	341.63	310.45	2,254,666.00
10.02.2026	322.08	314.83	315.59	318.00	2,194,081.00
11.02.2026	317.83	307.01	315.00	309.97	1,687,700.00
12.02.2026	317.58	304.59	311.15	314.56	1,283,908.00
13.02.2026	322.36	313.16	316.12	321.53	1,043,121.00
17.02.2026	329.00	320.02	325.84	326.00	1,024,519.00
18.02.2026	326.41	321.03	324.23	322.96	470,440.00
19.02.2026	324.30	320.91	323.06	324.17	480,942.00
20.02.2026	327.20	323.49	326.82	325.22	507,099.00
23.02.2026	326.44	314.89	324.34	315.48	752,260.00
24.02.2026	321.30	312.89	315.85	319.40	758,765.00
25.02.2026	325.04	317.78	319.89	324.59	726,835.00
26.02.2026	331.84	325.16	326.92	330.23	596,959.00
27.02.2026	337.95	330.56	332.48	335.56	1,012,710.00
02.03.2026	340.32	332.35	335.45	337.80	580,779.00
03.03.2026	339.32	331.71	333.15	339.12	620,615.00
04.03.2026	344.65	337.37	337.52	341.10	851,212.00
05.03.2026	341.86	336.48	339.31	338.77	738,352.00
06.03.2026	341.45	334.09	337.82	340.61	508,912.00
09.03.2026	342.38	329.75	340.90	332.65	825,107.00
10.03.2026	332.22	320.53	332.88	321.00	694,105.00
11.03.2026	322.04	316.59	321.66	316.86	660,881.00
12.03.2026	323.26	313.81	316.75	315.86	941,929.00
13.03.2026	324.20	318.02	320.83	321.49	552,566.00
16.03.2026	327.26	320.13	322.47	326.75	516,535.00
17.03.2026	333.26	319.23	322.10	321.18	703,864.00
18.03.2026	320.30	314.80	318.06	317.88	459,008.00
19.03.2026	320.80	315.64	318.64	316.96	645,123.00
20.03.2026	326.49	317.24	318.01	325.66	902,795.00
23.03.2026	328.27	323.51	327.06	325.94	725,790.00
24.03.2026	328.84	324.95	326.80	327.15	513,998.00
25.03.2026	327.46	317.46	325.95	321.36	480,958.00
26.03.2026	326.55	321.26	321.40	323.67	567,941.00
27.03.2026	328.00	312.05	323.33	313.65	693,340.00
30.03.2026	325.38	315.66	316.06	324.13	600,963.00
31.03.2026	326.05	319.90	325.79	322.89	613,782.00
01.04.2026	325.38	318.00	321.97	321.42	532,982.00
02.04.2026	328.68	319.57	321.41	323.21	474,542.00
06.04.2026	327.27	321.21	322.57	326.20	310,653.00
07.04.2026	326.55	320.10	325.23	322.59	601,654.00
08.04.2026	330.93	321.58	323.09	329.83	606,363.00
09.04.2026	328.16	322.76	326.01	325.38	567,923.00
10.04.2026	323.16	307.81	322.14	312.58	1,054,491.00
13.04.2026	325.68	313.00	314.07	325.45	903,922.00
14.04.2026	324.43	320.95	323.35	323.10	670,648.00
15.04.2026	329.28	321.83	323.12	328.11	491,009.00
16.04.2026	337.98	328.27	328.91	335.39	582,790.00
17.04.2026	336.35	331.43	334.70	331.84	488,049.00
20.04.2026	334.35	330.91	331.45	331.85	303,438.00
21.04.2026	336.89	331.75	332.28	335.38	634,972.00
22.04.2026	334.92	324.32	333.25	326.86	682,430.00
23.04.2026	328.13	321.60	328.13	323.64	391,795.00
24.04.2026	323.65	318.64	322.13	321.14	303,028.00
27.04.2026	325.95	319.00	320.00	324.07	501,216.00
28.04.2026	328.95	320.53	324.95	321.77	650,547.00
29.04.2026	323.12	319.11	321.39	322.60	426,674.00
30.04.2026	313.90	307.02	312.50	311.61	1,204,450.00
01.05.2026	326.52	310.73	326.52	311.72	853,503.00
05.05.2026	315.41	308.99	311.77	314.56	492,441.00
06.05.2026	317.49	306.90	316.45	308.24	625,846.00
07.05.2026	315.90	306.52	307.22	313.58	872,802.00
08.05.2026	314.06	309.38	313.00	312.82	514,840.00
11.05.2026	314.85	309.86	311.31	312.04	553,093.00
12.05.2026	317.57	310.63	313.87	316.35	561,391.00
13.05.2026	315.10	308.51	313.65	310.91	769,130.00
14.05.2026	317.26	311.99	311.99	315.46	866,037.00
15.05.2026	321.69	316.24	319.34	317.15	825,166.00
18.05.2026	328.48	318.51	317.54	326.60	580,909.00
19.05.2026	330.13	322.26	328.89	323.76	874,221.00
20.05.2026	323.60	316.90	322.94	321.19	558,623.00
21.05.2026	325.27	315.00	318.67	324.18	347,838.00
22.05.2026	325.40	320.65	323.50	324.74	359,361.00
26.05.2026	326.38	318.48	326.33	319.48	579,260.00
27.05.2026	325.52	317.48	321.71	318.62	489,664.00
28.05.2026	321.65	316.03	316.92	318.28	656,004.00
29.05.2026	317.78	314.54	316.88	315.99	1,586,136.00
01.06.2026	321.42	313.23	313.23	320.61	679,129.00
02.06.2026	319.35	312.34	317.44	317.87	470,003.00
03.06.2026	317.04	311.07	314.50	315.53	753,783.00
04.06.2026	327.90	318.81	321.18	322.27	887,848.00
05.06.2026	331.07	324.11	323.90	328.65	666,118.00
08.06.2026	328.83	323.78	325.44	325.76	729,661.00
09.06.2026	333.05	321.55	323.09	331.25	947,678.00
10.06.2026	340.70	331.00	333.31	336.38	873,683.00
11.06.2026	340.04	334.81	335.33	335.10	693,708.00
12.06.2026	338.20	330.81	335.00	335.27	591,239.00
15.06.2026	335.76	328.07	332.56	329.40	626,247.00
16.06.2026	333.15	329.13	330.73	331.50	575,368.00
17.06.2026	334.79	325.01	329.22	326.66	622,128.00
18.06.2026	327.86	317.48	327.02	317.67	628,709.00
22.06.2026	319.65	313.62	317.96	313.64	935,099.00
23.06.2026	323.57	316.69	318.59	320.75	891,095.00
24.06.2026	328.20	319.22	322.03	325.50	997,110.00
25.06.2026	328.45	315.81	322.74	315.96	789,039.00
26.06.2026	330.36	317.45	318.24	328.25	2,074,225.00
29.06.2026	330.37	323.49	327.98	327.41	618,140.00
30.06.2026	333.76	322.26	326.52	331.50	736,339.00
01.07.2026	347.26	331.71	331.71	343.46	875,305.00
02.07.2026	357.47	344.79	346.12	357.46	499,949.00
06.07.2026	357.18	351.38	356.52	356.81	479,473.00
07.07.2026	366.45	357.07	359.93	359.74	384,693.00
08.07.2026	360.76	357.16	357.20	360.26	80,672.00
09.07.2026	357.50	353.23	354.99	355.60	280,737.00
10.07.2026	360.00	353.79	357.75	356.21	273,534.00
13.07.2026	367.58	360.76	359.10	367.41	704,069.00
14.07.2026	365.78	358.40	364.61	358.84	548,786.00
15.07.2026	360.29	350.45	353.87	355.30	476,308.00
16.07.2026	368.64	356.56	357.33	368.63	465,229.00
17.07.2026	375.92	365.63	373.04	367.17	661,818.00
20.07.2026	366.00	361.12	364.75	362.68	470,744.00
21.07.2026	362.99	354.80	358.17	359.35	595,291.00
22.07.2026	358.80	350.96	358.55	352.27	953,845.00
23.07.2026	355.78	350.83	351.97	355.67	404,445.00
24.07.2026	362.61	355.90	356.67	361.08	339,399.00
27.07.2026	369.75	359.80	362.46	367.07	674,726.00
28.07.2026	382.34	367.17	368.54	381.69	778,817.00
29.07.2026	379.50	362.26	367.51	376.90	922,108.00
30.07.2026	369.59	358.49	367.57	366.62	2,860,063.00
31.07.2026	365.02	359.78	361.65	360.70	585,233.00
03.08.2026	366.32	356.12	363.77	357.56	456,041.00
04.08.2026	357.08	350.38	355.54	356.66	389,561.00
05.08.2026	360.60	355.22	355.93	359.94	227,819.00
06.08.2026	364.99	356.84	362.71	360.74	302,250.00
07.08.2026	360.60	354.70	357.63	358.16	375,251.00
10.08.2026	359.53	354.99	355.68	357.01	240,386.00
11.08.2026	359.07	354.02	355.35	356.57	167,188.00
12.08.2026	355.91	349.99	357.76	352.26	261,026.00
13.08.2026	358.55	349.33	353.97	357.25	299,643.00
14.08.2026	359.98	353.78	358.12	355.68	254,363.00
17.08.2026	355.18	346.50	353.86	347.36	291,033.00
18.08.2026	350.12	343.03	342.00	343.20	419,252.00
19.08.2026	352.84	341.75	344.93	348.57	238,044.00
20.08.2026	356.09	346.32	348.24	351.89	315,887.00
21.08.2026	356.85	350.57	351.52	355.12	310,543.00
24.08.2026	361.73	356.49	358.21	359.17	286,852.00
25.08.2026	360.30	354.14	356.71	354.84	307,451.00
26.08.2026	356.33	353.19	353.56	353.94	272,089.00

צרו איתנו קשר *5988