גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אג'ילנט > גרפים

עדכון אחרון 07.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אג'ילנט

Agilent Technologies

מניה A ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	148.575	148.575	148.575	148.575	0.00
16:50	149.38	149.38	149.38	149.38	15,426.00
17:00	148.57	148.57	148.57	148.57	8,282.00
17:10	148.33	148.33	148.33	148.33	16,659.00
17:20	147.66	147.66	147.66	147.66	21,635.00
17:30	147.35	147.35	147.35	147.35	25,841.00
17:40	147.87	147.87	147.87	147.87	23,507.00
17:50	147.94	147.94	147.94	147.94	13,984.00
18:00	147.81	147.81	147.81	147.81	13,912.00
18:10	147.635	147.635	147.635	147.635	18,083.00
18:20	147.35	147.35	147.35	147.35	12,169.00
18:30	146.275	146.275	146.275	146.275	34,967.00
18:40	146.8925	146.8925	146.8925	146.8925	54,271.00
18:50	146.72	146.72	146.72	146.72	19,147.00
19:00	146.62	146.62	146.62	146.62	24,894.00
19:10	146.465	146.465	146.465	146.465	9,190.00
19:20	146.435	146.435	146.435	146.435	6,622.00
19:30	146.27	146.27	146.27	146.27	22,261.00
19:40	146.06	146.06	146.06	146.06	9,224.00
19:50	146.205	146.205	146.205	146.205	14,930.00
20:00	146.14	146.14	146.14	146.14	28,947.00
20:10	145.93	145.93	145.93	145.93	10,055.00
20:20	145.79	145.79	145.79	145.79	4,753.00
20:30	145.57	145.57	145.57	145.57	8,591.00
20:40	145.575	145.575	145.575	145.575	10,272.00
20:50	145.735	145.735	145.735	145.735	12,118.00
21:00	145.89	145.89	145.89	145.89	7,694.00
21:10	145.88	145.88	145.88	145.88	16,812.00
21:20	146.9	146.9	146.9	146.9	119,683.00
21:30	147.32	147.32	147.32	147.32	29,417.00
21:40	147.81	147.81	147.81	147.81	19,936.00
21:50	147.45	147.45	147.45	147.45	24,181.00
22:00	147.585	147.585	147.585	147.585	14,755.00
22:10	147.56	147.56	147.56	147.56	18,590.00
22:20	147.08	147.08	147.08	147.08	48,109.00
22:30	147.21	147.21	147.21	147.21	18,992.00
22:40	147.485	147.485	147.485	147.485	24,981.00
22:50	147.54	147.54	147.54	147.54	33,390.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026 17:00	137.42	135.6	137.42	135.6	365,814.00
02.01.2026 17:30	136.725	135.38	135.38	136.63	1,074,440.00
02.01.2026 18:00	137.26	136.465	136.535	136.805	1,380,979.00
02.01.2026 18:30	137.2	136.73	136.835	137.09	1,750,788.00
02.01.2026 19:00	137.24	136.77	137.17	136.875	1,627,638.00
02.01.2026 19:30	137.13	136.83	136.94	136.83	1,674,466.00
02.01.2026 20:00	136.9604	136.444	136.845	136.444	1,827,794.00
02.01.2026 20:30	136.675	136.38	136.43	136.64	2,060,022.00
02.01.2026 21:00	137.125	136.66	136.68	137.11	2,573,001.00
02.01.2026 21:30	137.5	137.18	137.18	137.46	2,661,755.00
02.01.2026 22:00	137.675	137.31	137.5	137.44	2,807,753.00
02.01.2026 22:30	137.9	137.35	137.53	137.9	2,789,774.00
05.01.2026 16:30	141.63	137.665	137.83	140.78	353,551.00
05.01.2026 17:00	141.015	139.27	140.67	139.745	798,970.00
05.01.2026 17:30	139.82	139.495	139.655	139.64	1,315,388.00
05.01.2026 18:00	140.28	139.4801	139.6	140.055	1,476,670.00
05.01.2026 18:30	140.84	139.74	139.855	140.84	1,998,183.00
05.01.2026 19:00	141.33	140.955	140.955	141.06	3,015,296.00
05.01.2026 19:30	141.445	141.015	141.11	141.1	3,784,514.00
05.01.2026 20:00	142.22	141.125	141.125	142.1	5,472,747.00
05.01.2026 20:30	142.45	141.93	142.115	141.9325	7,554,696.00
05.01.2026 21:00	142.13	141.75	142	142.13	6,511,836.00
05.01.2026 21:30	142.54	141.83	142.16	141.83	7,303,668.00
05.01.2026 22:00	142.38	141.9	141.91	142.22	6,849,002.00
05.01.2026 22:30	142.94	142.135	142.325	142.94	8,379,875.00
06.01.2026 16:30	146.7791	142.91	142.91	146.725	374,058.00
06.01.2026 17:00	147.98	146.739	147.5	147.36	1,285,532.00
06.01.2026 17:30	147.6	146.72	146.995	147	1,717,249.00
06.01.2026 18:00	147.265	146.795	147.04	146.9	1,952,648.00
06.01.2026 18:30	146.815	146.26	146.815	146.285	2,021,722.00
06.01.2026 19:00	146.745	146.1013	146.23	146.51	2,001,016.00
06.01.2026 19:30	146.665	146.04	146.49	146.11	2,569,832.00
06.01.2026 20:00	146.275	145.89	146.1001	146.2256	2,202,404.00
06.01.2026 20:30	146.65	146.02	146.215	146.6	2,273,636.00
06.01.2026 21:00	147.1	146.575	146.575	147.08	3,906,219.00
06.01.2026 21:30	147.6356	146.99	147.28	147.63	4,794,365.00
06.01.2026 22:00	148.32	147.64	147.6448	148.27	5,678,249.00
06.01.2026 22:30	148.535	147.59	148.3	147.59	5,775,307.00
07.01.2026 16:30	149.38	148.25	148.26	148.53	105,718.00
07.01.2026 17:00	148.65	147.21	148.36	147.89	314,770.00
07.01.2026 17:30	148.05	147.73	147.885	147.87	515,935.00
07.01.2026 18:00	147.91	146.24	147.91	146.83	1,025,044.00
07.01.2026 18:30	146.9439	146.39	146.81	146.54	1,693,305.00
07.01.2026 19:00	146.695	146	146.66	146.05	2,155,821.00
07.01.2026 19:30	146.275	145.97	146.14	146.005	2,073,751.00
07.01.2026 20:00	145.98	145.55	145.96	145.74	2,053,403.00
07.01.2026 20:30	145.93	145.575	145.61	145.86	2,389,194.00
07.01.2026 21:00	147.65	145.67	145.8	147.405	3,621,674.00
07.01.2026 21:30	147.845	147.2482	147.5237	147.69	4,062,002.00
07.01.2026 22:00	147.77	146.96	147.7	147.44	4,488,862.00
07.01.2026 22:30	147.925	147.35	147.64	147.78	6,317,951.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.01.2025	140.14	134.71	134.75	137.47	1,369,873.00
13.01.2025	142.82	137.00	137.22	141.95	1,561,835.00
14.01.2025	145.38	140.15	142.00	143.43	2,215,893.00
15.01.2025	146.50	138.68	144.14	142.23	2,328,633.00
16.01.2025	145.11	140.43	142.78	144.72	1,661,419.00
17.01.2025	148.46	145.20	145.88	147.36	3,210,301.00
21.01.2025	153.18	148.01	148.67	152.57	2,759,536.00
22.01.2025	153.76	151.72	152.83	152.60	1,730,875.00
23.01.2025	152.83	148.18	152.83	152.45	1,235,788.00
24.01.2025	152.77	150.78	152.10	151.44	1,844,887.00
27.01.2025	152.22	148.73	151.56	150.96	2,229,568.00
28.01.2025	153.24	150.21	152.61	150.34	1,768,910.00
29.01.2025	149.90	146.55	148.99	147.09	1,583,234.00
30.01.2025	152.48	147.65	148.95	151.38	1,494,997.00
31.01.2025	153.84	150.50	150.96	151.52	1,886,553.00
03.02.2025	150.32	147.88	149.76	149.28	138,189.00
04.02.2025	148.65	146.27	148.02	147.04	1,290,932.00
05.02.2025	148.71	146.31	147.89	148.50	604,503.00
06.02.2025	148.61	146.20	147.02	147.64	1,133,724.00
07.02.2025	149.39	144.41	148.21	145.21	1,541,214.00
10.02.2025	145.85	141.83	145.58	143.69	1,764,585.00
11.02.2025	144.20	141.32	142.23	141.75	1,134,153.00
12.02.2025	139.80	136.40	138.78	138.08	2,103,515.00
13.02.2025	138.35	136.06	138.27	136.43	765,040.00
14.02.2025	137.16	134.31	136.99	134.67	1,357,661.00
18.02.2025	136.18	133.94	134.51	135.20	2,121,048.00
19.02.2025	137.49	134.05	134.59	137.15	1,737,997.00
20.02.2025	138.58	136.10	137.66	136.79	872,670.00
21.02.2025	137.52	135.15	136.86	135.37	1,051,001.00
24.02.2025	136.94	134.77	135.50	135.28	2,037,477.00
25.02.2025	136.28	133.20	135.15	134.18	2,606,848.00
26.02.2025	136.47	133.65	135.00	134.47	1,537,999.00
27.02.2025	131.32	125.81	128.78	126.98	3,000,816.00
28.02.2025	129.51	125.96	128.20	127.92	2,839,986.00
03.03.2025	129.00	125.64	129.00	126.33	2,177,075.00
04.03.2025	125.75	121.45	125.00	123.06	2,504,987.00
05.03.2025	127.30	122.29	122.48	126.51	2,035,740.00
06.03.2025	129.50	126.00	126.00	126.55	2,299,943.00
07.03.2025	128.10	124.40	125.95	126.70	2,055,817.00
10.03.2025	126.65	121.62	125.21	121.90	3,412,252.00
11.03.2025	123.28	119.30	122.59	121.03	2,106,624.00
12.03.2025	123.70	119.08	122.10	119.85	1,806,532.00
13.03.2025	120.08	117.17	119.00	117.33	1,984,754.00
14.03.2025	122.05	117.50	118.81	121.18	2,978,758.00
17.03.2025	123.50	120.78	121.10	122.49	2,015,385.00
18.03.2025	123.20	121.42	122.10	123.10	1,415,437.00
19.03.2025	123.24	121.31	122.56	122.21	1,706,063.00
20.03.2025	122.08	119.69	121.72	120.28	1,620,579.00
21.03.2025	120.78	117.92	119.38	120.75	3,041,425.00
24.03.2025	124.43	120.89	121.88	121.97	1,557,411.00
25.03.2025	123.04	119.76	122.60	120.51	1,605,940.00
26.03.2025	121.14	119.05	120.72	119.90	2,652,906.00
27.03.2025	120.33	118.73	120.00	118.97	2,075,716.00
28.03.2025	119.66	116.36	119.21	116.69	1,442,936.00
31.03.2025	117.73	113.76	116.36	116.98	2,013,959.00
01.04.2025	116.46	113.36	116.42	114.05	2,302,786.00
02.04.2025	116.24	112.75	113.12	115.99	1,945,247.00
03.04.2025	113.90	109.57	113.10	109.67	3,133,139.00
04.04.2025	107.70	102.85	107.14	103.00	3,813,992.00
07.04.2025	107.00	98.51	102.63	103.59	3,449,539.00
08.04.2025	106.76	97.37	106.06	99.29	4,524,493.00
09.04.2025	107.30	96.43	98.06	107.05	4,201,517.00
10.04.2025	105.28	96.81	104.82	99.95	4,977,801.00
11.04.2025	103.33	98.86	101.15	102.71	2,785,893.00
14.04.2025	106.21	104.00	104.94	105.19	1,906,745.00
15.04.2025	105.25	102.54	104.30	103.12	1,326,711.00
16.04.2025	104.83	101.87	103.22	102.70	1,454,025.00
17.04.2025	103.50	101.36	102.63	102.48	1,769,901.00
21.04.2025	102.04	99.12	101.85	100.26	2,278,872.00
22.04.2025	103.94	101.20	102.00	102.81	2,321,454.00
23.04.2025	109.62	104.75	106.67	105.00	2,236,208.00
24.04.2025	107.08	103.16	105.42	107.02	1,989,301.00
25.04.2025	106.43	104.35	105.87	106.28	1,120,372.00
28.04.2025	108.56	105.39	107.35	106.87	1,689,706.00
29.04.2025	108.02	105.78	106.90	107.46	1,154,174.00
30.04.2025	107.95	105.45	106.96	107.60	1,452,170.00
01.05.2025	108.23	104.10	107.25	106.46	1,523,116.00
02.05.2025	110.33	107.45	109.24	108.63	1,189,860.00
05.05.2025	109.25	107.46	108.10	108.37	1,385,524.00
06.05.2025	108.21	104.36	107.25	105.24	1,935,161.00
07.05.2025	107.60	104.79	106.69	107.52	2,133,626.00
08.05.2025	110.65	106.55	108.00	108.70	2,093,340.00
09.05.2025	109.86	106.79	108.96	106.93	1,107,873.00
12.05.2025	115.71	110.45	110.81	115.55	2,873,014.00
13.05.2025	116.88	114.82	115.43	115.42	2,735,119.00
14.05.2025	115.50	111.28	114.95	111.52	2,563,345.00
15.05.2025	112.40	108.93	111.28	112.40	1,827,724.00
16.05.2025	113.83	110.82	112.28	113.77	1,802,306.00
19.05.2025	113.47	112.03	112.50	113.44	1,965,769.00
20.05.2025	114.14	112.66	113.45	113.48	2,245,772.00
21.05.2025	112.61	108.70	112.00	108.91	2,855,057.00
22.05.2025	110.19	107.96	108.36	109.68	2,232,739.00
23.05.2025	109.06	107.07	107.78	108.53	1,565,583.00
27.05.2025	111.77	109.96	110.75	111.26	2,103,688.00
28.05.2025	111.58	110.14	110.83	110.88	2,715,850.00
29.05.2025	116.99	113.00	116.94	113.28	3,788,671.00
30.05.2025	112.91	110.79	112.03	111.92	4,751,103.00
02.06.2025	111.41	110.03	111.14	111.05	1,756,988.00
03.06.2025	112.99	109.75	110.89	112.76	1,490,647.00
04.06.2025	115.29	112.89	113.36	114.94	2,692,558.00
05.06.2025	115.50	113.64	115.42	113.94	1,875,725.00
06.06.2025	116.02	114.78	115.41	115.80	1,534,729.00
09.06.2025	118.47	115.77	116.61	116.74	2,128,552.00
10.06.2025	121.16	117.13	117.90	120.52	3,462,552.00
11.06.2025	122.83	119.67	120.76	119.72	2,650,592.00
12.06.2025	120.05	118.53	118.98	118.91	1,361,477.00
13.06.2025	118.90	116.45	116.68	117.08	1,635,462.00
16.06.2025	119.34	115.57	117.69	119.02	1,402,841.00
17.06.2025	118.47	115.82	117.50	116.09	1,577,076.00
18.06.2025	116.88	114.67	116.09	115.52	1,560,016.00
20.06.2025	116.86	115.08	116.17	115.56	3,022,727.00
23.06.2025	116.23	113.70	114.95	116.13	1,374,520.00
24.06.2025	118.00	116.57	117.33	117.64	1,847,927.00
25.06.2025	119.78	116.97	117.11	118.62	1,689,785.00
26.06.2025	120.54	118.04	119.18	119.42	1,486,310.00
27.06.2025	120.21	118.18	120.00	119.17	1,722,111.00
30.06.2025	119.66	117.44	119.19	118.01	1,595,430.00
01.07.2025	123.16	116.83	117.44	120.45	1,935,434.00
02.07.2025	121.58	119.46	121.00	120.66	1,467,087.00
03.07.2025	121.75	120.67	121.00	121.38	944,958.00
07.07.2025	120.75	118.10	120.40	119.25	1,459,170.00
08.07.2025	123.11	119.28	119.58	121.01	1,916,991.00
09.07.2025	122.35	118.90	121.40	121.30	1,806,694.00
10.07.2025	126.43	120.94	121.63	124.17	2,269,499.00
11.07.2025	123.66	122.33	122.93	123.28	1,381,967.00
14.07.2025	121.86	119.27	121.84	120.08	2,028,641.00
15.07.2025	119.76	111.93	118.00	112.94	3,950,365.00
16.07.2025	114.46	111.86	113.46	113.43	2,244,818.00
17.07.2025	116.57	113.25	114.10	116.36	1,552,847.00
18.07.2025	117.20	113.53	116.82	113.99	1,521,839.00
21.07.2025	113.66	110.75	113.23	112.04	2,060,538.00
22.07.2025	117.05	112.14	112.85	116.19	1,691,806.00
23.07.2025	120.79	117.48	119.38	119.47	1,939,544.00
24.07.2025	122.75	119.43	119.43	120.35	1,602,805.00
25.07.2025	121.01	119.02	120.50	120.18	1,972,723.00
28.07.2025	120.77	118.72	119.41	119.54	1,679,015.00
29.07.2025	120.50	118.86	119.75	119.84	1,211,397.00
30.07.2025	120.46	117.23	120.24	118.05	978,754.00
31.07.2025	118.34	114.47	116.57	114.81	2,339,394.00
01.08.2025	114.32	111.19	113.45	113.50	1,888,639.00
04.08.2025	115.03	112.01	113.17	114.84	1,343,019.00
05.08.2025	115.43	114.25	114.81	114.89	1,271,024.00
06.08.2025	115.08	112.56	115.08	113.23	1,058,663.00
07.08.2025	114.92	113.16	114.50	113.98	1,146,355.00
08.08.2025	115.00	113.39	114.31	114.62	1,129,740.00
11.08.2025	115.67	113.73	115.04	114.13	1,082,288.00
12.08.2025	117.37	114.39	114.51	117.32	917,372.00
13.08.2025	120.39	117.86	118.06	120.29	983,439.00
14.08.2025	119.40	118.15	119.23	118.87	926,332.00
15.08.2025	119.96	118.49	119.61	119.20	1,238,463.00
18.08.2025	119.60	118.15	119.12	118.15	1,018,572.00
19.08.2025	120.59	118.14	118.50	120.11	1,313,469.00
20.08.2025	120.46	118.28	119.87	119.11	1,431,845.00
21.08.2025	118.70	117.03	118.49	117.15	744,648.00
22.08.2025	122.41	117.46	118.27	121.63	1,290,961.00
25.08.2025	121.68	118.48	121.50	119.15	1,482,518.00
26.08.2025	119.63	118.11	119.23	118.30	1,898,102.00
27.08.2025	119.20	117.51	118.50	118.69	1,680,043.00
28.08.2025	125.42	118.20	118.80	124.96	3,886,067.00
29.08.2025	126.30	124.11	125.00	125.66	1,766,877.00
02.09.2025	125.52	121.80	124.88	125.21	2,412,745.00
03.09.2025	125.83	123.72	124.96	125.22	2,497,331.00
04.09.2025	128.83	123.80	125.00	128.48	2,715,366.00
05.09.2025	131.00	128.39	128.72	128.75	1,633,203.00
08.09.2025	128.42	126.28	127.47	128.13	2,135,776.00
09.09.2025	128.26	125.85	128.10	126.25	1,455,892.00
10.09.2025	126.72	124.01	125.92	124.12	1,580,110.00
11.09.2025	127.04	124.87	125.51	126.73	1,474,115.00
12.09.2025	126.53	123.13	126.45	123.24	1,250,800.00
15.09.2025	126.41	123.70	123.99	125.63	1,770,844.00
16.09.2025	127.58	125.02	125.63	127.19	1,710,018.00
17.09.2025	130.08	126.38	127.72	126.72	1,921,661.00
18.09.2025	128.54	126.76	127.36	128.09	357,322.00
19.09.2025	128.52	126.01	128.02	126.96	482,546.00
22.09.2025	126.61	125.17	125.75	126.35	451,003.00
23.09.2025	126.99	125.90	126.31	125.94	574,546.00
24.09.2025	125.96	124.09	125.16	124.38	586,013.00
25.09.2025	123.53	120.78	123.14	121.88	734,003.00
26.09.2025	124.05	121.55	122.53	123.41	571,811.00
29.09.2025	124.23	122.57	124.13	123.78	687,717.00
30.09.2025	128.39	123.01	123.75	128.33	970,881.00
01.10.2025	138.98	128.19	128.83	138.59	2,165,355.00
02.10.2025	140.64	136.90	137.65	138.69	1,112,151.00
03.10.2025	143.09	138.85	139.06	141.64	1,229,770.00
06.10.2025	141.93	139.90	141.46	141.63	689,618.00
07.10.2025	142.25	138.44	141.85	138.57	706,209.00
08.10.2025	142.40	138.97	140.20	140.80	782,201.00
09.10.2025	140.94	138.49	140.50	140.15	605,722.00
10.10.2025	140.67	136.29	140.67	136.66	715,007.00
13.10.2025	139.83	136.76	137.04	138.18	617,356.00
14.10.2025	139.92	135.54	136.80	138.08	537,137.00
15.10.2025	140.22	137.35	138.32	139.66	420,667.00
16.10.2025	143.32	140.51	140.86	141.11	1,134,924.00
17.10.2025	142.24	139.02	139.83	141.93	656,605.00
20.10.2025	144.57	142.42	142.65	143.02	732,386.00
21.10.2025	149.50	144.27	145.13	145.70	752,824.00
22.10.2025	147.74	144.46	145.29	145.89	733,798.00
23.10.2025	148.33	145.60	147.17	147.49	488,273.00
24.10.2025	149.11	147.53	147.62	148.06	467,963.00
27.10.2025	148.65	146.53	148.41	146.53	458,500.00
28.10.2025	147.27	144.63	145.74	145.83	715,004.00
29.10.2025	146.00	142.87	145.26	143.20	978,284.00
30.10.2025	145.22	142.21	142.43	143.36	602,377.00
31.10.2025	146.99	142.60	142.71	146.34	697,141.00
03.11.2025	145.57	142.54	144.89	144.70	680,208.00
04.11.2025	148.71	143.53	143.53	146.12	1,102,877.00
05.11.2025	147.49	142.46	142.93	146.79	963,554.00
06.11.2025	148.01	145.10	145.82	147.50	575,740.00
07.11.2025	147.12	144.57	146.23	146.77	485,745.00
10.11.2025	147.88	145.10	147.00	146.36	510,543.00
11.11.2025	149.98	146.93	147.11	149.42	494,177.00
12.11.2025	152.67	148.81	149.14	151.47	913,254.00
13.11.2025	152.10	146.52	150.00	146.89	884,823.00
14.11.2025	148.00	144.50	145.74	146.90	524,447.00
17.11.2025	147.04	144.05	146.18	144.47	641,255.00
18.11.2025	145.29	140.24	143.00	143.89	993,387.00
19.11.2025	145.28	142.76	143.88	144.40	961,366.00
20.11.2025	147.36	143.95	146.38	145.06	575,712.00
21.11.2025	151.76	144.47	144.48	151.32	1,236,919.00
24.11.2025	153.59	150.47	151.81	153.38	1,654,311.00
25.11.2025	160.27	148.00	151.00	157.22	1,839,866.00
26.11.2025	158.09	154.02	155.85	154.32	1,744,575.00
28.11.2025	154.56	153.22	154.48	153.46	818,111.00
01.12.2025	153.94	149.20	152.99	150.15	945,207.00
02.12.2025	151.46	148.76	150.71	148.83	781,695.00
03.12.2025	151.41	149.10	150.19	149.29	1,230,868.00
04.12.2025	149.80	144.26	149.38	148.33	1,679,087.00
05.12.2025	149.00	144.76	148.52	145.44	1,182,105.00
08.12.2025	144.46	142.18	144.64	142.48	993,435.00
09.12.2025	142.71	140.28	142.09	140.67	1,277,731.00
10.12.2025	143.93	141.06	141.69	143.49	882,813.00
11.12.2025	143.88	142.14	143.81	142.88	542,425.00
12.12.2025	142.85	139.15	142.11	139.72	794,091.00
15.12.2025	143.37	139.73	141.75	140.53	1,163,941.00
16.12.2025	140.51	138.04	140.07	139.17	735,487.00
17.12.2025	139.30	136.29	138.42	136.68	1,057,385.00
18.12.2025	138.98	136.23	137.18	136.91	1,317,651.00
19.12.2025	138.27	136.43	137.78	137.21	1,379,332.00
22.12.2025	139.19	137.21	137.50	138.50	900,196.00
23.12.2025	138.92	137.64	138.14	138.36	508,138.00
24.12.2025	138.57	137.81	138.38	138.23	197,226.00
26.12.2025	138.63	137.87	137.66	138.39	335,592.00
29.12.2025	139.07	137.67	138.45	137.93	788,910.00
30.12.2025	138.11	136.83	137.45	137.63	620,211.00
31.12.2025	137.97	136.04	137.02	136.10	364,399.00
02.01.2026	137.93	135.27	136.25	137.92	773,161.00
05.01.2026	142.97	137.66	138.00	142.93	1,570,762.00
06.01.2026	148.55	142.17	142.10	147.60	1,223,701.00
07.01.2026	149.39	145.55	147.30	147.78	1,022,060.00

צרו איתנו קשר *5988