גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטוזון > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטוזון

AutoZone

מניה AZO ניו-יורק USD

שער

3,820.91

שינוי

-0.54%

שינוי ב USD

-20.59

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	3866.925	3866.925	3866.925	3866.925	0.00
16:50	3845.3	3845.3	3845.3	3845.3	1,377.00
17:00	3841.31	3841.31	3841.31	3841.31	1,448.00
17:10	3841.31	3841.31	3841.31	3841.31	758.00
17:20	3844.065	3844.065	3844.065	3844.065	1,585.00
17:30	3844.065	3844.065	3844.065	3844.065	1,008.00
17:40	3845.578	3845.578	3845.578	3845.578	1,445.00
17:50	3833.33	3833.33	3833.33	3833.33	2,011.00
18:00	3843.19	3843.19	3843.19	3843.19	5,796.00
18:10	3843.19	3843.19	3843.19	3843.19	639.00
18:20	3846.44	3846.44	3846.44	3846.44	4,167.00
18:30	3845.83	3845.83	3845.83	3845.83	1,733.00
18:40	3836.6	3836.6	3836.6	3836.6	3,029.00
18:50	3836.6	3836.6	3836.6	3836.6	597.00
19:00	3836.6	3836.6	3836.6	3836.6	473.00
19:10	3832.31	3832.31	3832.31	3832.31	1,208.00
19:20	3831.93	3831.93	3831.93	3831.93	4,071.00
19:30	3831.93	3831.93	3831.93	3831.93	1,235.00
19:40	3831.93	3831.93	3831.93	3831.93	436.00
19:50	3820.98	3820.98	3820.98	3820.98	692.00
20:00	3830.65	3830.65	3830.65	3830.65	1,003.00
20:10	3830.65	3830.65	3830.65	3830.65	197.00
20:20	3831.265	3831.265	3831.265	3831.265	502.00
20:30	3835.47	3835.47	3835.47	3835.47	2,454.00
20:40	3842.93	3842.93	3842.93	3842.93	743.00
20:50	3846.285	3846.285	3846.285	3846.285	635.00
21:00	3852.88	3852.88	3852.88	3852.88	772.00
21:10	3847.755	3847.755	3847.755	3847.755	614.00
21:20	3847.755	3847.755	3847.755	3847.755	703.00
21:30	3839.245	3839.245	3839.245	3839.245	3,277.00
21:40	3833.93	3833.93	3833.93	3833.93	1,543.00
21:50	3835.9	3835.9	3835.9	3835.9	966.00
22:00	3838.37	3838.37	3838.37	3838.37	1,563.00
22:10	3835.205	3835.205	3835.205	3835.205	1,132.00
22:20	3835.205	3835.205	3835.205	3835.205	1,359.00
22:30	3835.015	3835.015	3835.015	3835.015	684.00
22:40	3826.995	3826.995	3826.995	3826.995	2,985.00
22:50	3821.675	3821.675	3821.675	3821.675	3,206.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	3738.75	3725.14	3730.14	3738.75	234,022.00
21.07.2025 17:30	3740	3731.4	3737.5	3734.9	487,665.00
21.07.2025 18:00	3745.792	3729.77	3729.77	3745.792	1,104,410.00
21.07.2025 18:30	3759.36	3746.36	3747.84	3759.36	1,002,071.00
21.07.2025 19:00	3774.5	3760.68	3762.535	3761.65	910,734.00
21.07.2025 19:30	3764.03	3752.8	3758.155	3759.04	1,165,403.00
21.07.2025 20:00	3757.88	3748.935	3752.69	3753.715	1,452,998.00
21.07.2025 20:30	3757.33	3742.88	3756.96	3751.13	972,887.00
21.07.2025 21:00	3750.02	3737.155	3749.65	3740.7	1,696,040.00
21.07.2025 21:30	3745.55	3738.24	3745.55	3739.5	2,513,897.00
21.07.2025 22:00	3744.635	3734.65	3744.635	3740.04	1,740,601.00
21.07.2025 22:30	3738.82	3730.35	3733.815	3734.1	2,391,977.00
22.07.2025 16:30	3773	3730.29	3730.29	3765.48	263,719.00
22.07.2025 17:00	3764.02	3731.2	3764.02	3731.2	494,902.00
22.07.2025 17:30	3735.815	3723.802	3735.815	3727.532	712,974.00
22.07.2025 18:00	3737.27	3724.41	3724.41	3726.545	792,637.00
22.07.2025 18:30	3714.57	3706.04	3711.65	3714.57	452,336.00
22.07.2025 19:00	3740.57	3732.05	3737	3740.57	533,363.00
22.07.2025 19:30	3742.06	3735.17	3735.17	3742.06	945,421.00
22.07.2025 20:00	3753.61	3747.405	3747.405	3753.61	405,967.00
22.07.2025 20:30	3755.105	3743.135	3755.105	3743.135	626,521.00
22.07.2025 21:00	3757.345	3753.52	3757.345	3753.52	1,104,524.00
22.07.2025 21:30	3757	3753.195	3753.195	3757	701,060.00
22.07.2025 22:00	3760.56	3752.185	3755.02	3759.848	2,016,339.00
22.07.2025 22:30	3775.98	3764.67	3764.67	3771.285	3,368,081.00
23.07.2025 16:30	3749.518	3705.89	3749.518	3737	201,638.00
23.07.2025 17:00	3735.67	3714.15	3735.67	3714.15	473,290.00
23.07.2025 17:30	3742.44	3722.63	3732.435	3742.44	459,652.00
23.07.2025 18:00	3725.79	3719.52	3720.82	3725.39	576,027.00
23.07.2025 18:30	3728.335	3716.01	3728.335	3721.575	526,542.00
23.07.2025 19:00	3727.52	3713.905	3727.52	3715.5	731,957.00
23.07.2025 19:30	3715.64	3713.49	3713.49	3715.64	488,399.00
23.07.2025 20:00	3717.91	3717.91	3717.91	3717.91	48,440.00
23.07.2025 20:30	3729.035	3717.91	3717.91	3729.035	562,514.00
23.07.2025 21:00	3733.995	3729.585	3731.6	3733.995	600,864.00
23.07.2025 21:30	3750.16	3734.415	3734.415	3750.16	1,123,724.00
23.07.2025 22:00	3763.72	3755.86	3757	3761.74	2,038,519.00
23.07.2025 22:30	3769.23	3757.865	3768.48	3769.23	4,506,645.00
24.07.2025 16:30	3813.235	3762.18	3762.18	3813.235	293,103.00
24.07.2025 17:00	3822.34	3814.79	3815.105	3820.33	1,091,417.00
24.07.2025 17:30	3837.155	3815	3820.5	3829.765	1,490,006.00
24.07.2025 18:00	3861.175	3830.38	3830.38	3859.87	2,065,760.00
24.07.2025 18:30	3860	3849.08	3860	3849.08	1,297,264.00
24.07.2025 19:00	3853.49	3843	3847.825	3850.33	1,739,095.00
24.07.2025 19:30	3885.86	3857.075	3857.075	3882.895	5,745,867.00
24.07.2025 20:00	3891.698	3875.9	3882.895	3885.1	3,497,075.00
24.07.2025 20:30	3874.31	3856.8	3874.31	3863.915	2,149,597.00
24.07.2025 21:00	3873.98	3854.35	3854.35	3872.75	2,224,437.00
24.07.2025 21:30	3880.085	3866.855	3877.99	3866.855	4,676,474.00
24.07.2025 22:00	3877.315	3862.7	3862.77	3865.82	7,119,623.00
24.07.2025 22:30	3871.455	3840.77	3867.06	3840.77	9,669,442.00
25.07.2025 16:30	3893.21	3841.31	3861.06	3841.31	94,429.00
25.07.2025 17:00	3846.07	3839.965	3846.07	3845.578	127,420.00
25.07.2025 17:30	3843.19	3827.605	3833.86	3843.19	505,214.00
25.07.2025 18:00	3862.81	3836.355	3843.19	3836.6	1,118,935.00
25.07.2025 18:30	3833.275	3833.275	3833.275	3833.275	113,645.00
25.07.2025 19:00	3836.66	3831.93	3832.31	3831.93	503,098.00
25.07.2025 19:30	3830.65	3820.98	3820.98	3830.65	283,885.00
25.07.2025 20:00	3835.47	3831.265	3831.265	3835.47	455,530.00
25.07.2025 20:30	3852.88	3842.93	3842.93	3852.88	645,197.00
25.07.2025 21:00	3848.615	3838	3848.615	3838	1,045,317.00
25.07.2025 21:30	3840	3833.93	3833.93	3838.37	772,480.00
25.07.2025 22:00	3835.205	3835	3835	3835.015	1,223,759.00
25.07.2025 22:30	3826.995	3814.11	3826.995	3824.85	3,136,223.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	3,102.58	3,028.54	3,088.00	3,072.66	101,267.00
30.07.2024	3,116.68	3,046.74	3,074.90	3,108.40	102,074.00
31.07.2024	3,145.59	3,098.09	3,100.00	3,133.69	126,667.00
01.08.2024	3,158.68	3,119.89	3,135.07	3,148.36	98,440.00
02.08.2024	3,178.79	3,119.27	3,145.99	3,177.67	139,249.00
05.08.2024	3,192.17	3,104.30	3,173.93	3,112.43	180,853.00
06.08.2024	3,190.50	3,112.88	3,112.88	3,119.59	113,106.00
07.08.2024	3,163.88	3,083.32	3,115.68	3,084.34	100,635.00
08.08.2024	3,168.96	3,084.19	3,084.34	3,157.02	121,101.00
09.08.2024	3,173.27	3,109.36	3,173.27	3,120.25	73,522.00
12.08.2024	3,164.45	3,101.47	3,162.11	3,148.60	124,194.00
13.08.2024	3,168.88	3,122.91	3,138.13	3,155.91	118,040.00
14.08.2024	3,225.58	3,153.86	3,153.86	3,196.42	106,224.00
15.08.2024	3,207.73	3,153.04	3,207.73	3,168.94	109,471.00
16.08.2024	3,227.40	3,172.36	3,176.36	3,212.87	85,717.00
19.08.2024	3,205.91	3,156.02	3,194.76	3,172.18	125,135.00
20.08.2024	3,208.76	3,172.21	3,176.99	3,186.81	74,943.00
21.08.2024	3,213.24	3,193.76	3,198.95	3,202.22	79,064.00
22.08.2024	3,189.48	3,160.08	3,180.00	3,170.89	87,052.00
23.08.2024	3,192.69	3,108.29	3,192.69	3,125.67	120,738.00
26.08.2024	3,178.15	3,136.76	3,136.76	3,157.10	83,948.00
27.08.2024	3,187.27	3,148.18	3,148.18	3,181.85	59,547.00
28.08.2024	3,211.33	3,179.52	3,190.20	3,196.70	60,255.00
29.08.2024	3,231.85	3,176.78	3,217.24	3,204.73	90,503.00
30.08.2024	3,234.02	3,149.74	3,210.87	3,181.48	129,291.00
03.09.2024	3,185.73	3,128.71	3,185.73	3,139.67	132,872.00
04.09.2024	3,169.73	3,117.29	3,141.16	3,166.71	95,117.00
05.09.2024	3,166.43	3,110.51	3,166.43	3,141.17	84,558.00
06.09.2024	3,159.69	3,084.58	3,143.23	3,092.56	106,497.00
09.09.2024	3,151.02	3,081.60	3,095.11	3,120.50	102,756.00
10.09.2024	3,134.87	3,081.16	3,109.58	3,132.27	97,232.00
11.09.2024	3,123.15	3,046.49	3,123.15	3,119.31	95,597.00
12.09.2024	3,126.03	3,083.69	3,114.83	3,104.76	98,428.00
13.09.2024	3,140.30	3,098.39	3,122.27	3,123.36	95,187.00
16.09.2024	3,157.62	3,086.65	3,145.22	3,101.04	117,111.00
17.09.2024	3,142.08	3,070.37	3,106.09	3,078.31	145,418.00
18.09.2024	3,103.51	3,060.70	3,097.12	3,074.71	123,670.00
19.09.2024	3,088.01	3,025.01	3,088.01	3,040.09	206,719.00
20.09.2024	3,056.56	3,005.10	3,038.26	3,020.66	281,189.00
23.09.2024	3,064.79	3,013.05	3,042.65	3,048.82	203,190.00
24.09.2024	3,097.81	2,898.57	2,919.88	3,043.97	311,551.00
25.09.2024	3,119.98	3,035.51	3,077.89	3,108.97	137,352.00
26.09.2024	3,198.44	3,095.92	3,095.92	3,189.09	126,176.00
27.09.2024	3,207.75	3,169.35	3,178.74	3,196.61	115,591.00
30.09.2024	3,200.00	3,137.68	3,200.00	3,150.04	109,298.00
01.10.2024	3,182.46	3,119.92	3,151.16	3,172.98	110,231.00
02.10.2024	3,199.00	3,076.00	3,160.11	3,083.43	176,648.00
03.10.2024	3,079.29	3,041.37	3,062.44	3,066.92	123,584.00
04.10.2024	3,089.00	3,020.99	3,080.00	3,033.58	94,466.00
07.10.2024	3,096.80	3,015.00	3,025.24	3,053.45	90,503.00
08.10.2024	3,102.49	3,042.06	3,072.22	3,102.09	97,195.00
09.10.2024	3,159.81	3,085.36	3,088.06	3,146.07	101,527.00
10.10.2024	3,156.44	3,083.56	3,156.44	3,106.55	97,274.00
11.10.2024	3,138.99	3,100.11	3,122.17	3,129.78	67,136.00
14.10.2024	3,167.26	3,075.15	3,075.15	3,153.04	98,608.00
15.10.2024	3,160.60	3,076.75	3,127.00	3,100.00	185,953.00
16.10.2024	3,136.78	3,078.46	3,100.00	3,128.64	133,601.00
17.10.2024	3,158.00	3,102.51	3,120.00	3,158.00	86,978.00
18.10.2024	3,197.21	3,141.44	3,180.46	3,182.07	113,371.00
21.10.2024	3,223.49	3,185.00	3,185.00	3,218.48	94,057.00
22.10.2024	3,201.42	3,149.78	3,179.86	3,172.05	83,713.00
23.10.2024	3,196.55	3,163.39	3,183.45	3,196.55	129,009.00
24.10.2024	3,171.18	3,112.33	3,146.28	3,153.25	110,848.00
25.10.2024	3,172.57	3,119.99	3,165.60	3,130.96	85,304.00
28.10.2024	3,139.28	3,078.47	3,126.12	3,105.93	109,937.00
29.10.2024	3,108.01	3,060.89	3,090.88	3,060.89	106,740.00
30.10.2024	3,066.47	3,012.40	3,065.79	3,017.98	109,845.00
31.10.2024	3,029.15	2,990.40	3,008.94	3,009.00	156,703.00
04.11.2024	3,051.97	2,981.19	2,981.19	3,046.35	102,739.00
05.11.2024	3,071.92	3,010.45	3,034.46	3,059.83	127,440.00
06.11.2024	3,232.94	3,123.03	3,123.03	3,196.38	210,780.00
07.11.2024	3,205.05	3,143.20	3,205.05	3,150.18	140,227.00
11.11.2024	3,182.56	3,117.96	3,117.96	3,173.40	163,164.00
12.11.2024	3,218.71	3,169.60	3,172.97	3,175.72	127,060.00
13.11.2024	3,195.87	3,155.82	3,173.99	3,161.87	103,181.00
14.11.2024	3,200.00	3,131.22	3,189.00	3,136.06	107,575.00
15.11.2024	3,150.79	3,100.00	3,133.00	3,107.53	117,884.00
18.11.2024	3,176.91	3,093.01	3,093.01	3,166.93	130,371.00
19.11.2024	3,141.27	3,097.54	3,141.27	3,106.91	106,693.00
20.11.2024	3,121.45	3,036.40	3,121.45	3,049.58	120,538.00
21.11.2024	3,083.39	3,055.02	3,083.39	3,068.69	91,324.00
22.11.2024	3,114.93	3,082.08	3,086.56	3,099.38	125,956.00
25.11.2024	3,164.73	3,104.36	3,121.62	3,109.56	206,017.00
26.11.2024	3,157.53	3,076.44	3,099.81	3,144.21	247,121.00
27.11.2024	3,194.45	3,124.74	3,124.74	3,190.10	137,168.00
29.11.2024	3,232.99	3,169.54	3,173.94	3,169.54	93,213.00
02.12.2024	3,210.04	3,173.38	3,184.00	3,179.52	155,950.00
03.12.2024	3,209.47	3,171.29	3,187.63	3,189.50	128,856.00
04.12.2024	3,252.30	3,173.75	3,177.27	3,189.98	143,690.00
05.12.2024	3,242.55	3,179.00	3,199.89	3,190.07	105,786.00
06.12.2024	3,313.00	3,218.00	3,238.20	3,309.44	185,489.00
09.12.2024	3,345.27	3,305.57	3,333.25	3,324.01	221,688.00
10.12.2024	3,416.71	3,270.00	3,278.21	3,347.16	229,996.00
11.12.2024	3,394.19	3,339.95	3,339.95	3,342.72	117,798.00
12.12.2024	3,352.71	3,300.00	3,338.50	3,340.48	124,072.00
13.12.2024	3,378.96	3,345.44	3,359.34	3,370.27	108,464.00
16.12.2024	3,392.47	3,335.97	3,369.00	3,350.13	134,991.00
17.12.2024	3,352.16	3,314.37	3,350.00	3,319.11	132,797.00
18.12.2024	3,324.36	3,236.70	3,318.30	3,238.52	134,221.00
19.12.2024	3,266.08	3,209.25	3,266.08	3,215.29	128,544.00
20.12.2024	3,274.26	3,206.16	3,221.13	3,253.47	267,236.00
23.12.2024	3,251.83	3,198.92	3,225.23	3,242.23	172,164.00
24.12.2024	3,286.97	3,252.56	3,269.00	3,283.48	57,452.00
26.12.2024	3,286.60	3,239.99	3,271.84	3,241.25	80,915.00
27.12.2024	3,262.10	3,220.96	3,225.00	3,241.62	78,627.00
30.12.2024	3,235.78	3,180.49	3,235.78	3,185.71	112,439.00
31.12.2024	3,223.75	3,174.51	3,177.00	3,202.00	104,383.00
06.01.2025	3,328.66	3,245.87	3,245.87	3,293.46	181,199.00
07.01.2025	3,334.64	3,254.44	3,309.31	3,259.91	104,675.00
08.01.2025	3,305.23	3,248.98	3,253.19	3,303.35	82,200.00
10.01.2025	3,288.10	3,232.93	3,235.01	3,251.32	130,471.00
13.01.2025	3,276.90	3,232.87	3,237.12	3,239.62	114,246.00
14.01.2025	3,259.21	3,218.20	3,246.80	3,227.80	82,658.00
15.01.2025	3,254.48	3,203.25	3,252.92	3,206.05	98,664.00
16.01.2025	3,217.33	3,162.00	3,212.75	3,193.96	110,133.00
17.01.2025	3,230.85	3,202.13	3,207.68	3,228.40	142,926.00
21.01.2025	3,312.59	3,205.23	3,237.21	3,297.72	103,363.00
22.01.2025	3,331.77	3,276.50	3,301.64	3,326.01	101,896.00
23.01.2025	3,373.02	3,311.65	3,346.83	3,373.57	92,125.00
24.01.2025	3,361.41	3,301.83	3,360.67	3,332.53	81,507.00
27.01.2025	3,437.63	3,329.54	3,329.54	3,372.82	135,084.00
28.01.2025	3,378.16	3,313.70	3,362.40	3,318.58	93,590.00
29.01.2025	3,325.54	3,295.09	3,306.83	3,314.05	83,981.00
30.01.2025	3,364.20	3,331.00	3,340.41	3,351.01	78,671.00
31.01.2025	3,375.67	3,331.84	3,351.66	3,350.21	94,177.00
03.02.2025	3,377.49	3,312.40	3,338.21	3,377.49	24,768.00
04.02.2025	3,475.10	3,389.84	3,425.36	3,459.00	127,063.00
05.02.2025	3,475.46	3,440.00	3,470.14	3,457.98	37,216.00
06.02.2025	3,484.42	3,435.00	3,454.95	3,466.69	73,504.00
07.02.2025	3,467.00	3,410.35	3,457.00	3,420.19	83,977.00
10.02.2025	3,437.49	3,413.19	3,427.75	3,427.55	70,164.00
11.02.2025	3,450.91	3,406.75	3,409.26	3,445.79	81,971.00
12.02.2025	3,444.40	3,412.42	3,412.42	3,432.96	59,883.00
13.02.2025	3,472.30	3,427.86	3,445.51	3,472.30	36,258.00
14.02.2025	3,478.00	3,435.61	3,477.83	3,458.55	77,024.00
18.02.2025	3,451.00	3,371.72	3,451.00	3,384.43	116,606.00
19.02.2025	3,417.37	3,388.27	3,399.66	3,396.46	84,730.00
20.02.2025	3,414.73	3,384.41	3,389.05	3,406.66	70,978.00
21.02.2025	3,415.90	3,359.50	3,415.90	3,368.98	68,875.00
24.02.2025	3,401.67	3,373.79	3,391.97	3,401.00	82,493.00
25.02.2025	3,435.00	3,411.76	3,416.30	3,425.60	123,752.00
26.02.2025	3,430.67	3,381.21	3,430.67	3,392.97	93,568.00
27.02.2025	3,459.76	3,395.28	3,400.67	3,444.69	105,623.00
28.02.2025	3,500.00	3,437.50	3,479.76	3,493.01	156,684.00
03.03.2025	3,519.00	3,449.94	3,498.00	3,477.76	179,889.00
04.03.2025	3,563.57	3,411.20	3,425.73	3,473.66	308,231.00
05.03.2025	3,570.50	3,469.59	3,474.93	3,555.88	167,106.00
06.03.2025	3,615.79	3,532.26	3,544.81	3,615.79	180,273.00
07.03.2025	3,636.96	3,549.80	3,589.95	3,614.97	198,805.00
10.03.2025	3,704.43	3,622.04	3,622.04	3,690.12	188,916.00
11.03.2025	3,680.00	3,524.57	3,680.00	3,562.76	208,078.00
12.03.2025	3,573.79	3,492.87	3,562.76	3,547.13	115,899.00
13.03.2025	3,565.02	3,502.99	3,559.70	3,545.65	158,430.00
14.03.2025	3,578.06	3,520.92	3,550.00	3,554.91	164,186.00
17.03.2025	3,627.44	3,550.52	3,555.18	3,620.82	129,241.00
18.03.2025	3,634.21	3,585.96	3,634.21	3,614.27	87,224.00
19.03.2025	3,620.48	3,571.37	3,616.00	3,591.61	134,591.00
20.03.2025	3,610.00	3,567.09	3,584.09	3,573.38	81,280.00
21.03.2025	3,617.27	3,547.80	3,594.29	3,606.34	208,657.00
24.03.2025	3,680.00	3,619.73	3,639.18	3,657.82	115,925.00
25.03.2025	3,678.39	3,612.78	3,655.85	3,672.23	135,248.00
26.03.2025	3,693.88	3,663.00	3,680.00	3,681.68	129,001.00
27.03.2025	3,838.00	3,680.00	3,700.00	3,828.11	285,638.00
28.03.2025	3,832.08	3,745.49	3,817.82	3,771.00	163,892.00
31.03.2025	3,842.82	3,776.84	3,776.84	3,812.78	209,687.00
01.04.2025	3,830.26	3,786.92	3,801.00	3,813.27	215,825.00
02.04.2025	3,822.84	3,760.92	3,778.00	3,809.26	99,899.00
03.04.2025	3,916.81	3,770.90	3,770.90	3,826.15	181,928.00
04.04.2025	3,845.10	3,652.22	3,792.72	3,653.24	205,835.00
07.04.2025	3,572.34	3,434.00	3,550.00	3,478.38	309,617.00
08.04.2025	3,603.69	3,473.33	3,535.54	3,499.08	201,027.00
09.04.2025	3,708.04	3,433.65	3,468.27	3,575.12	246,793.00
10.04.2025	3,650.00	3,513.33	3,551.04	3,615.24	173,061.00
11.04.2025	3,681.64	3,598.40	3,598.40	3,659.60	141,516.00
14.04.2025	3,700.35	3,648.09	3,671.29	3,680.78	118,252.00
15.04.2025	3,699.75	3,631.17	3,699.75	3,631.17	110,093.00
16.04.2025	3,661.54	3,565.00	3,638.03	3,566.86	89,674.00
17.04.2025	3,630.71	3,575.19	3,575.19	3,603.47	84,295.00
21.04.2025	3,618.75	3,506.62	3,591.90	3,569.24	125,209.00
22.04.2025	3,682.00	3,592.22	3,592.22	3,678.66	115,667.00
23.04.2025	3,712.91	3,629.66	3,679.00	3,652.11	114,297.00
24.04.2025	3,700.00	3,565.86	3,626.57	3,609.65	121,773.00
25.04.2025	3,623.84	3,533.32	3,623.84	3,609.33	103,827.00
28.04.2025	3,636.00	3,604.24	3,636.00	3,617.91	87,089.00
29.04.2025	3,706.73	3,603.73	3,603.73	3,704.95	111,310.00
30.04.2025	3,774.54	3,662.73	3,704.95	3,762.60	159,757.00
01.05.2025	3,757.48	3,711.71	3,721.28	3,732.92	100,782.00
02.05.2025	3,790.87	3,737.57	3,790.87	3,756.33	76,861.00
05.05.2025	3,783.23	3,730.83	3,767.49	3,775.55	105,298.00
06.05.2025	3,773.48	3,733.91	3,768.06	3,747.02	71,820.00
07.05.2025	3,773.03	3,738.30	3,740.15	3,745.54	86,429.00
08.05.2025	3,742.20	3,658.15	3,742.20	3,674.73	86,779.00
09.05.2025	3,700.54	3,636.99	3,700.54	3,663.73	81,992.00
12.05.2025	3,706.08	3,565.02	3,699.07	3,664.25	135,021.00
13.05.2025	3,694.84	3,638.98	3,665.00	3,644.75	77,883.00
14.05.2025	3,665.02	3,633.17	3,647.00	3,645.43	99,848.00
15.05.2025	3,758.37	3,654.47	3,654.47	3,758.37	135,715.00
16.05.2025	3,791.32	3,747.20	3,760.42	3,786.42	161,297.00
19.05.2025	3,882.53	3,797.45	3,813.80	3,879.97	139,137.00
20.05.2025	3,900.00	3,834.55	3,875.00	3,880.15	106,637.00
21.05.2025	3,910.00	3,837.01	3,910.00	3,872.60	114,265.00
22.05.2025	3,900.00	3,846.91	3,871.88	3,859.25	105,473.00
23.05.2025	3,882.87	3,821.96	3,855.01	3,826.46	145,428.00
27.05.2025	3,860.92	3,641.55	3,750.00	3,695.66	321,963.00
28.05.2025	3,790.10	3,702.96	3,702.96	3,744.42	205,295.00
29.05.2025	3,730.59	3,668.89	3,730.59	3,689.63	135,183.00
30.05.2025	3,764.38	3,695.60	3,706.30	3,733.04	190,968.00
02.06.2025	3,769.77	3,702.19	3,709.45	3,749.81	138,329.00
03.06.2025	3,768.44	3,708.00	3,740.00	3,748.00	95,959.00
04.06.2025	3,752.90	3,699.37	3,740.00	3,717.04	95,044.00
05.06.2025	3,737.50	3,686.43	3,733.80	3,725.25	84,500.00
06.06.2025	3,737.16	3,677.06	3,730.01	3,719.24	98,849.00
09.06.2025	3,711.14	3,642.54	3,711.14	3,697.48	173,553.00
10.06.2025	3,723.30	3,694.00	3,700.00	3,713.57	178,374.00
11.06.2025	3,723.99	3,650.00	3,703.22	3,658.59	115,320.00
12.06.2025	3,688.37	3,620.08	3,660.07	3,683.47	156,615.00
13.06.2025	3,686.00	3,625.80	3,664.81	3,642.60	119,845.00
16.06.2025	3,644.97	3,565.99	3,644.03	3,603.17	146,755.00
17.06.2025	3,646.96	3,597.51	3,597.51	3,604.65	138,798.00
18.06.2025	3,642.17	3,596.35	3,620.63	3,603.63	131,694.00
20.06.2025	3,656.28	3,591.09	3,606.50	3,655.33	206,056.00
23.06.2025	3,727.43	3,642.31	3,664.64	3,709.54	214,644.00
24.06.2025	3,697.24	3,575.41	3,697.24	3,577.54	161,187.00
25.06.2025	3,583.83	3,477.88	3,568.48	3,489.54	227,697.00
26.06.2025	3,525.59	3,442.76	3,502.98	3,522.25	204,030.00
27.06.2025	3,612.10	3,517.04	3,517.04	3,609.49	367,740.00
30.06.2025	3,723.42	3,583.11	3,628.18	3,712.23	185,351.00
01.07.2025	3,750.99	3,688.61	3,707.51	3,718.59	134,599.00
02.07.2025	3,720.15	3,661.76	3,695.27	3,685.34	111,407.00
03.07.2025	3,770.28	3,695.15	3,723.44	3,769.26	84,766.00
07.07.2025	3,795.23	3,746.49	3,763.91	3,790.64	115,240.00
08.07.2025	3,783.50	3,721.05	3,782.35	3,742.08	108,341.00
09.07.2025	3,748.75	3,703.27	3,731.64	3,742.18	83,511.00
10.07.2025	3,779.95	3,700.00	3,749.73	3,728.48	188,272.00
11.07.2025	3,731.65	3,681.83	3,710.51	3,705.64	105,294.00
14.07.2025	3,778.49	3,695.58	3,711.21	3,772.30	126,840.00
15.07.2025	3,789.93	3,690.49	3,749.85	3,696.94	67,949.00
16.07.2025	3,693.75	3,632.15	3,693.75	3,682.62	110,795.00
17.07.2025	3,719.96	3,637.07	3,674.25	3,649.42	96,286.00
18.07.2025	3,715.93	3,650.00	3,665.22	3,713.93	99,988.00
21.07.2025	3,774.50	3,705.35	3,714.36	3,729.70	107,522.00
22.07.2025	3,775.98	3,706.04	3,730.29	3,773.71	101,511.00
23.07.2025	3,773.87	3,705.89	3,764.00	3,771.19	123,006.00
24.07.2025	3,891.70	3,762.18	3,774.53	3,841.50	174,295.00
25.07.2025	3,893.21	3,814.11	3,861.06	3,820.91	80,637.00

צרו איתנו קשר *5988