גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטוזון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטוזון

AutoZone

מניה AZO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	3240.32	3240.32	3240.32	3240.32	0.00
16:50	3242.815	3242.815	3242.815	3242.815	2,844.00
17:00	3235.37	3235.37	3235.37	3235.37	1,183.00
17:10	3236.885	3236.885	3236.885	3236.885	1,446.00
17:20	3228.935	3228.935	3228.935	3228.935	2,224.00
17:30	3226.37	3226.37	3226.37	3226.37	1,246.00
17:40	3222.44	3222.44	3222.44	3222.44	565.00
17:50	3222.44	3222.44	3222.44	3222.44	0.00
18:00	3222.44	3222.44	3222.44	3222.44	0.00
18:10	3222.44	3222.44	3222.44	3222.44	0.00
18:20	3222.44	3222.44	3222.44	3222.44	0.00
18:30	3228.295	3228.295	3228.295	3228.295	7,773.00
18:40	3231.885	3231.885	3231.885	3231.885	481.00
18:50	3233.105	3233.105	3233.105	3233.105	455.00
19:00	3235.28	3235.28	3235.28	3235.28	1,558.00
19:10	3239.48	3239.48	3239.48	3239.48	1,936.00
19:20	3243.375	3243.375	3243.375	3243.375	1,147.00
19:30	3244.07	3244.07	3244.07	3244.07	1,038.00
19:40	3252.09	3252.09	3252.09	3252.09	1,698.00
19:50	3254.355	3254.355	3254.355	3254.355	2,500.00
20:00	3265.81	3265.81	3265.81	3265.81	1,512.00
20:10	3267.84	3267.84	3267.84	3267.84	2,171.00
20:20	3263.83	3263.83	3263.83	3263.83	1,486.00
20:30	3270.54	3270.54	3270.54	3270.54	1,218.00
20:40	3277.725	3277.725	3277.725	3277.725	1,828.00
20:50	3275.1	3275.1	3275.1	3275.1	1,058.00
21:00	3275.55	3275.55	3275.55	3275.55	1,144.00
21:10	3274.52	3274.52	3274.52	3274.52	895.00
21:20	3272.59	3272.59	3272.59	3272.59	1,357.00
21:30	3269.47	3269.47	3269.47	3269.47	1,482.00
21:40	3265.055	3265.055	3265.055	3265.055	1,077.00
21:50	3266.39	3266.39	3266.39	3266.39	1,781.00
22:00	3268.27	3268.27	3268.27	3268.27	1,510.00
22:10	3273.265	3273.265	3273.265	3273.265	2,417.00
22:20	3273.59	3273.59	3273.59	3273.59	1,659.00
22:30	3273.945	3273.945	3273.945	3273.945	2,934.00
22:40	3275.62	3275.62	3275.62	3275.62	4,555.00
22:50	3262.73	3262.73	3262.73	3262.73	2,648.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 17:00	3330.1	3297.33	3328.65	3313.835	2,455,511.00
04.11.2026 17:30	3334.3	3309.24	3317.49	3334.3	2,217,950.00
04.11.2026 18:00	3340.149	3313.1	3340.149	3324.37	2,028,158.00
04.11.2026 18:30	3327.7	3311.82	3320.89	3319.56	3,463,561.00
04.11.2026 19:00	3331.4	3312.57	3322.57	3314.61	5,207,431.00
04.11.2026 19:30	3315.935	3302.78	3315.935	3307.67	8,108,653.00
04.11.2026 20:00	3316.48	3298	3307.67	3300.13	8,552,983.00
04.11.2026 20:30	3309.522	3297.59	3300.115	3305.565	6,289,876.00
04.11.2026 21:00	3303.68	3290.7	3303.68	3301.14	7,194,719.00
04.11.2026 21:30	3299.285	3282.49	3299.285	3297	11,819,174.00
04.11.2026 22:00	3319.505	3294.49	3298.225	3313.2	11,814,628.00
04.11.2026 22:30	3332.4	3311.84	3315.385	3325.91	14,453,720.00
05.11.2026 16:30	3353.488	3317.1	3347.87	3340.75	191,322.00
05.11.2026 17:00	3346.995	3324.06	3329.98	3342.245	811,565.00
05.11.2026 17:30	3351.66	3332.26	3342.25	3339.755	1,699,293.00
05.11.2026 18:00	3334.49	3274.35	3334.49	3287.69	2,753,586.00
05.11.2026 18:30	3287.98	3271.685	3284	3279.855	2,918,686.00
05.11.2026 19:00	3282.13	3261.91	3278.104	3268.075	2,748,739.00
05.11.2026 19:30	3281.965	3273.815	3274.995	3276.15	3,537,144.00
05.11.2026 20:00	3282.32	3265.23	3273.47	3274.661	3,285,878.00
05.11.2026 20:30	3300.35	3287.6	3289.54	3289.75	4,283,571.00
05.11.2026 21:00	3294.615	3278.56	3287.395	3287.53	5,208,655.00
05.11.2026 21:30	3295.65	3284.81	3286.59	3292.645	5,044,352.00
05.11.2026 22:00	3295.61	3282.58	3293.32	3294.635	7,935,606.00
05.11.2026 22:30	3316.945	3286.8	3292.45	3314.73	9,405,560.00
06.11.2026 16:30	3235.01	3206.385	3219.665	3216.815	650,270.00
06.11.2026 17:00	3258.17	3209.89	3217.67	3250.71	1,224,440.00
06.11.2026 17:30	3255.015	3232.61	3250.725	3232.61	1,123,842.00
06.11.2026 18:00	3242.27	3222.145	3236.75	3222.145	946,935.00
06.11.2026 18:30	3239.01	3225.15	3225.167	3230.875	1,379,161.00
06.11.2026 19:00	3230.43	3222.4	3230.43	3225.75	1,354,342.00
06.11.2026 19:30	3224.74	3214.095	3224.74	3214.34	1,742,061.00
06.11.2026 20:00	3239.72	3213.19	3214	3227.965	2,779,807.00
06.11.2026 20:30	3239.03	3229.81	3229.81	3237.3	2,885,310.00
06.11.2026 21:00	3241.21	3233.42	3237.29	3239.35	4,352,334.00
06.11.2026 21:30	3242.66	3235.765	3239.43	3237.31	4,606,675.00
06.11.2026 22:00	3242.07	3232.965	3237.31	3235.01	5,571,782.00
06.11.2026 22:30	3236.17	3213.13	3231.55	3213.13	6,263,757.00
09.11.2026 16:30	3255.865	3224.745	3241.85	3230.24	625,231.00
09.11.2026 17:00	3248.44	3220.958	3236.067	3222.44	1,585,838.00
09.11.2026 17:30	3222.44	3222.44	3222.44	3222.44	12,191.00
09.11.2026 18:00	3231.195	3227.41	3227.41	3229.42	580,780.00
09.11.2026 18:30	3239.76	3231.785	3231.785	3237.2	1,938,552.00
09.11.2026 19:00	3248.41	3236.98	3238.24	3248.41	2,790,462.00
09.11.2026 19:30	3268.72	3248.18	3251.4	3267.765	6,058,015.00
09.11.2026 20:00	3275.535	3263.81	3267.77	3275.25	6,460,662.00
09.11.2026 20:30	3279.94	3273.15	3275.38	3277.56	7,478,100.00
09.11.2026 21:00	3277.45	3268.49	3275.15	3269.915	8,684,838.00
09.11.2026 21:30	3271.68	3264.65	3269.34	3267.605	9,020,130.00
09.11.2026 22:00	3279.53	3267.64	3268.89	3276.34	10,051,540.00
09.11.2026 22:30	3279.84	3256.55	3276.955	3258.64	15,523,275.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025	3,778.04	3,720.54	3,733.17	3,756.29	28,432.00
12.11.2025	3,808.00	3,751.31	3,751.31	3,790.88	45,273.00
13.11.2025	3,886.28	3,817.08	3,871.75	3,822.30	55,284.00
14.11.2025	3,878.94	3,817.48	3,844.00	3,856.62	51,502.00
17.11.2025	3,893.55	3,851.13	3,870.20	3,857.62	54,635.00
18.11.2025	3,860.20	3,807.60	3,849.95	3,825.93	51,090.00
19.11.2025	3,853.39	3,772.81	3,828.07	3,807.19	41,797.00
20.11.2025	3,858.83	3,783.09	3,811.92	3,850.29	48,358.00
21.11.2025	3,939.00	3,845.63	3,851.39	3,898.43	49,676.00
24.11.2025	3,903.81	3,840.00	3,886.25	3,852.63	52,261.00
25.11.2025	3,962.09	3,818.86	3,818.87	3,949.52	47,054.00
26.11.2025	3,975.00	3,938.13	3,951.00	3,968.56	29,072.00
28.11.2025	3,979.99	3,944.43	3,961.01	3,951.02	20,294.00
01.12.2025	3,996.25	3,942.83	3,947.80	3,948.61	35,225.00
02.12.2025	3,948.59	3,810.00	3,948.59	3,825.36	71,960.00
03.12.2025	3,869.41	3,806.60	3,843.77	3,823.56	41,549.00
04.12.2025	3,872.80	3,817.69	3,849.99	3,840.58	44,931.00
05.12.2025	3,868.46	3,781.58	3,843.00	3,820.84	50,153.00
08.12.2025	3,828.00	3,763.21	3,828.00	3,765.48	94,199.00
09.12.2025	3,720.59	3,460.38	3,689.30	3,497.76	168,532.00
10.12.2025	3,503.09	3,388.57	3,486.25	3,425.57	121,341.00
11.12.2025	3,490.84	3,395.50	3,458.09	3,471.04	146,243.00
12.12.2025	3,490.36	3,416.85	3,480.00	3,444.00	82,716.00
15.12.2025	3,511.00	3,442.04	3,454.00	3,488.49	95,174.00
16.12.2025	3,491.95	3,408.52	3,484.00	3,415.88	83,924.00
17.12.2025	3,440.70	3,390.02	3,396.62	3,396.70	83,915.00
18.12.2025	3,430.54	3,344.04	3,385.06	3,428.17	130,671.00
19.12.2025	3,457.98	3,376.89	3,413.81	3,391.05	132,325.00
22.12.2025	3,424.99	3,380.23	3,380.23	3,412.75	58,567.00
23.12.2025	3,486.20	3,423.15	3,442.02	3,463.93	84,872.00
24.12.2025	3,479.73	3,455.49	3,461.24	3,461.36	42,950.00
26.12.2025	3,467.00	3,438.75	3,462.59	3,448.70	25,695.00
29.12.2025	3,467.05	3,400.60	3,467.04	3,414.64	61,660.00
30.12.2025	3,412.99	3,378.09	3,407.75	3,399.48	43,793.00
31.12.2025	3,409.33	3,383.95	3,388.18	3,391.44	34,458.00
02.01.2026	3,384.25	3,285.16	3,378.36	3,299.72	82,822.00
05.01.2026	3,288.00	3,232.48	3,252.58	3,268.08	82,040.00
06.01.2026	3,263.95	3,210.72	3,258.07	3,242.23	81,026.00
07.01.2026	3,353.49	3,238.67	3,253.47	3,320.19	182,377.00
08.01.2026	3,336.77	3,285.43	3,320.06	3,312.98	116,163.00
09.01.2026	3,429.00	3,325.19	3,325.46	3,421.15	111,847.00
12.01.2026	3,529.13	3,428.22	3,435.08	3,523.37	116,615.00
13.01.2026	3,529.99	3,442.47	3,523.00	3,507.42	53,658.00
14.01.2026	3,529.75	3,457.78	3,505.00	3,470.46	54,824.00
15.01.2026	3,478.18	3,381.90	3,447.55	3,464.80	68,493.00
16.01.2026	3,527.21	3,410.72	3,459.62	3,523.72	80,445.00
20.01.2026	3,576.99	3,477.11	3,478.23	3,574.27	127,776.00
21.01.2026	3,678.57	3,581.82	3,574.00	3,674.66	112,830.00
22.01.2026	3,707.96	3,640.76	3,671.70	3,696.92	76,092.00
23.01.2026	3,730.96	3,652.38	3,712.04	3,698.69	79,883.00
26.01.2026	3,805.89	3,712.22	3,720.00	3,782.95	84,849.00
27.01.2026	3,818.97	3,742.72	3,787.78	3,803.14	58,638.00
28.01.2026	3,806.39	3,722.01	3,788.06	3,783.57	53,811.00
29.01.2026	3,837.50	3,685.00	3,790.00	3,704.19	61,006.00
30.01.2026	3,724.72	3,667.70	3,692.00	3,701.36	71,563.00
02.02.2026	3,745.65	3,638.00	3,700.00	3,727.04	97,954.00
03.02.2026	3,787.00	3,662.68	3,701.91	3,671.14	65,007.00
04.02.2026	3,787.00	3,680.81	3,688.10	3,722.41	85,802.00
05.02.2026	3,698.27	3,577.83	3,673.43	3,604.80	90,922.00
06.02.2026	3,685.43	3,580.63	3,577.69	3,682.69	59,507.00
09.02.2026	3,681.00	3,616.82	3,677.23	3,632.76	45,920.00
10.02.2026	3,672.63	3,590.50	3,634.99	3,664.78	43,365.00
11.02.2026	3,763.13	3,649.42	3,671.39	3,735.86	41,868.00
12.02.2026	3,843.82	3,754.72	3,738.98	3,790.77	50,199.00
13.02.2026	3,887.03	3,811.23	3,811.36	3,854.54	38,118.00
17.02.2026	3,879.99	3,714.10	3,873.67	3,740.25	52,770.00
18.02.2026	3,755.67	3,680.64	3,714.89	3,746.09	36,335.00
19.02.2026	3,759.77	3,696.18	3,740.07	3,744.51	46,390.00
20.02.2026	3,773.72	3,627.42	3,735.82	3,752.60	46,227.00
23.02.2026	3,859.35	3,740.65	3,750.05	3,827.71	50,674.00
24.02.2026	3,856.44	3,773.88	3,814.63	3,783.05	32,702.00
25.02.2026	3,769.00	3,638.72	3,767.95	3,671.85	63,510.00
26.02.2026	3,687.17	3,620.01	3,675.05	3,660.32	52,847.00
27.02.2026	3,765.38	3,655.16	3,663.25	3,755.10	65,889.00
02.03.2026	3,882.34	3,747.50	3,772.42	3,881.19	107,478.00
03.03.2026	3,765.00	3,561.57	3,690.00	3,635.51	121,556.00
04.03.2026	3,719.66	3,595.68	3,666.15	3,714.37	68,053.00
05.03.2026	3,784.60	3,666.30	3,709.51	3,742.13	77,614.00
06.03.2026	3,744.98	3,634.52	3,748.50	3,642.38	44,469.00
09.03.2026	3,705.93	3,617.63	3,631.75	3,675.64	72,338.00
10.03.2026	3,770.04	3,663.99	3,665.01	3,727.12	47,152.00
11.03.2026	3,727.91	3,660.16	3,702.90	3,712.43	48,955.00
12.03.2026	3,724.82	3,612.00	3,700.45	3,614.87	48,952.00
13.03.2026	3,637.14	3,537.61	3,626.72	3,560.42	52,629.00
16.03.2026	3,570.00	3,474.66	3,568.33	3,491.11	68,678.00
17.03.2026	3,513.95	3,432.96	3,496.88	3,437.96	57,337.00
18.03.2026	3,429.34	3,360.94	3,404.42	3,364.05	44,526.00
19.03.2026	3,391.49	3,311.35	3,364.31	3,342.59	78,077.00
20.03.2026	3,371.10	3,281.37	3,338.40	3,285.41	94,724.00
23.03.2026	3,412.40	3,333.88	3,346.73	3,352.02	69,319.00
24.03.2026	3,370.51	3,313.66	3,330.41	3,349.46	47,917.00
25.03.2026	3,394.92	3,317.75	3,374.20	3,387.86	42,506.00
26.03.2026	3,435.26	3,370.96	3,380.00	3,394.67	60,551.00
27.03.2026	3,407.95	3,314.32	3,399.62	3,316.63	64,437.00
30.03.2026	3,353.87	3,306.53	3,340.05	3,343.51	47,140.00
31.03.2026	3,400.22	3,325.76	3,363.78	3,373.76	57,896.00
01.04.2026	3,444.22	3,376.68	3,389.79	3,427.14	46,584.00
02.04.2026	3,421.23	3,373.23	3,404.18	3,402.19	32,194.00
06.04.2026	3,442.70	3,361.29	3,394.62	3,438.49	23,816.00
07.04.2026	3,430.00	3,383.05	3,425.05	3,389.22	31,846.00
08.04.2026	3,479.56	3,412.00	3,426.35	3,466.84	70,295.00
09.04.2026	3,578.12	3,430.13	3,450.68	3,548.17	120,692.00
10.04.2026	3,544.73	3,412.41	3,544.69	3,430.39	145,007.00
13.04.2026	3,519.00	3,400.00	3,438.00	3,516.26	145,035.00
14.04.2026	3,524.99	3,480.57	3,497.28	3,511.08	143,197.00
15.04.2026	3,550.88	3,481.75	3,502.33	3,538.63	141,797.00
16.04.2026	3,558.81	3,480.56	3,539.49	3,488.97	202,685.00
17.04.2026	3,603.35	3,505.71	3,505.71	3,573.61	144,057.00
20.04.2026	3,588.18	3,548.07	3,562.69	3,582.51	188,966.00
21.04.2026	3,630.83	3,555.67	3,583.89	3,607.68	95,652.00
22.04.2026	3,609.38	3,562.05	3,600.42	3,588.58	172,088.00
23.04.2026	3,616.69	3,559.01	3,593.70	3,599.09	150,062.00
24.04.2026	3,593.48	3,500.16	3,550.71	3,581.27	215,438.00
27.04.2026	3,618.98	3,557.03	3,561.17	3,563.52	210,922.00
28.04.2026	3,629.65	3,528.29	3,579.15	3,565.58	275,035.00
29.04.2026	3,560.30	3,500.00	3,532.39	3,525.06	163,511.00
30.04.2026	3,714.14	3,590.00	3,608.55	3,704.83	249,286.00
01.05.2026	3,729.81	3,559.37	3,734.25	3,597.00	168,081.00
05.05.2026	3,554.94	3,475.00	3,485.00	3,540.66	185,059.00
06.05.2026	3,600.00	3,525.33	3,571.25	3,543.93	173,248.00
07.05.2026	3,560.00	3,498.24	3,542.72	3,554.04	162,008.00
08.05.2026	3,561.16	3,485.00	3,557.43	3,496.92	176,820.00
11.05.2026	3,477.71	3,409.42	3,477.71	3,427.75	197,859.00
12.05.2026	3,450.33	3,353.94	3,450.19	3,409.81	262,563.00
13.05.2026	3,403.66	3,302.44	3,376.68	3,365.77	188,091.00
14.05.2026	3,429.95	3,370.59	3,395.97	3,378.93	225,614.00
15.05.2026	3,409.85	3,313.51	3,396.91	3,322.88	164,417.00
18.05.2026	3,374.97	3,280.00	3,311.00	3,364.49	202,108.00
19.05.2026	3,394.44	3,313.02	3,346.88	3,347.05	133,674.00
20.05.2026	3,438.04	3,309.73	3,330.53	3,419.47	276,794.00
21.05.2026	3,491.45	3,395.81	3,399.32	3,437.53	199,542.00
22.05.2026	3,496.76	3,382.46	3,441.59	3,403.17	337,715.00
26.05.2026	3,237.05	3,001.00	3,205.88	3,103.08	282,451.00
27.05.2026	3,110.74	2,986.01	3,102.68	3,026.31	126,831.00
28.05.2026	3,025.00	2,945.00	3,019.00	3,006.88	405,116.00
29.05.2026	3,000.09	2,931.65	3,000.00	2,935.16	326,659.00
01.06.2026	3,046.14	2,928.91	2,950.00	3,020.25	266,726.00
02.06.2026	3,044.15	2,976.51	3,020.00	3,032.39	94,822.00
03.06.2026	3,073.00	3,008.44	3,024.05	3,066.55	281,414.00
04.06.2026	3,151.83	3,052.86	3,099.60	3,085.08	290,709.00
05.06.2026	3,142.48	3,089.17	3,099.66	3,115.91	282,010.00
08.06.2026	3,105.00	3,055.00	3,085.76	3,072.84	581,451.00
09.06.2026	3,162.19	3,055.55	3,073.17	3,135.82	273,456.00
10.06.2026	3,177.12	3,110.26	3,145.50	3,111.20	62,685.00
11.06.2026	3,147.96	3,060.64	3,110.14	3,080.23	65,978.00
12.06.2026	3,135.00	3,050.40	3,092.00	3,114.83	69,973.00
15.06.2026	3,170.12	3,101.51	3,142.06	3,104.89	99,373.00
16.06.2026	3,144.89	3,073.67	3,121.63	3,126.88	492,535.00
17.06.2026	3,163.00	3,037.32	3,140.93	3,061.71	435,027.00
18.06.2026	3,116.46	3,050.01	3,073.56	3,063.27	779,201.00
22.06.2026	3,032.50	2,950.00	3,051.94	2,951.73	783,710.00
23.06.2026	3,079.20	2,966.97	2,999.48	3,043.72	630,484.00
24.06.2026	3,134.27	3,030.09	3,067.12	3,091.86	753,580.00
25.06.2026	3,134.59	3,050.03	3,075.46	3,061.98	606,256.00
26.06.2026	3,172.69	3,074.15	3,079.84	3,126.94	711,884.00
29.06.2026	3,222.81	3,143.96	3,171.00	3,150.88	541,281.00
30.06.2026	3,200.00	3,125.40	3,169.51	3,194.94	547,481.00
01.07.2026	3,239.14	3,183.12	3,208.77	3,223.60	349,365.00
02.07.2026	3,235.15	3,124.90	3,232.49	3,159.31	85,904.00
06.07.2026	3,140.57	2,949.43	3,140.57	2,960.59	157,923.00
07.07.2026	3,093.70	2,986.47	2,990.00	3,076.88	166,724.00
08.07.2026	3,093.01	3,047.73	3,060.00	3,084.42	47,568.00
09.07.2026	3,072.23	2,993.06	3,046.57	3,009.97	133,794.00
10.07.2026	3,070.66	2,978.00	3,012.34	3,062.20	107,569.00
13.07.2026	3,129.64	3,056.19	3,104.83	3,078.99	110,658.00
14.07.2026	3,074.76	3,007.56	3,051.13	3,031.99	118,231.00
15.07.2026	3,059.91	2,944.52	3,022.95	2,969.11	109,501.00
16.07.2026	3,073.75	2,988.00	3,004.75	3,061.22	57,508.00
17.07.2026	3,121.20	3,015.00	3,076.54	3,045.56	71,866.00
20.07.2026	3,069.62	2,986.78	3,055.09	2,993.78	60,815.00
21.07.2026	3,133.79	2,991.54	3,066.47	3,011.72	67,831.00
22.07.2026	3,053.00	2,961.11	3,030.76	2,971.96	49,658.00
23.07.2026	2,968.50	2,902.20	2,950.85	2,921.84	61,123.00
24.07.2026	2,959.38	2,917.15	2,923.50	2,952.11	62,363.00
27.07.2026	3,090.62	2,963.50	2,964.08	3,074.33	60,379.00
28.07.2026	3,169.98	3,091.52	3,109.50	3,117.58	62,124.00
29.07.2026	3,172.07	3,071.20	3,084.28	3,147.02	64,011.00
30.07.2026	3,090.00	2,983.93	3,080.02	3,007.83	75,942.00
31.07.2026	3,040.15	2,980.00	2,980.01	3,015.85	54,437.00
03.08.2026	3,060.00	2,985.84	3,034.81	2,989.09	91,032.00
04.08.2026	3,037.86	2,945.37	2,970.60	3,027.96	85,494.00
05.08.2026	3,065.71	3,015.97	3,039.16	3,064.82	63,415.00
06.08.2026	3,091.08	3,053.17	3,083.21	3,069.28	67,533.00
07.08.2026	3,129.08	3,034.70	3,048.44	3,129.08	110,862.00
10.08.2026	3,112.91	3,051.39	3,099.02	3,065.86	63,820.00
11.08.2026	3,099.96	3,031.83	3,061.40	3,041.50	50,368.00
12.08.2026	3,062.49	3,011.11	3,027.20	3,044.96	86,294.00
13.08.2026	3,103.00	3,033.65	3,065.00	3,040.47	136,912.00
14.08.2026	3,053.97	3,008.11	3,044.50	3,022.65	147,143.00
17.08.2026	3,092.28	2,997.19	3,009.11	3,019.35	133,627.00
18.08.2026	3,127.10	3,021.09	3,039.14	3,075.91	183,735.00
19.08.2026	3,159.72	3,076.63	3,094.72	3,077.93	163,402.00
20.08.2026	3,010.00	2,903.57	2,981.16	2,960.64	208,465.00
21.08.2026	2,998.70	2,940.00	2,972.60	2,957.73	169,631.00
24.08.2026	3,026.00	2,955.08	2,969.78	3,007.78	176,559.00
25.08.2026	3,046.47	2,994.33	3,007.52	3,026.36	174,452.00
26.08.2026	3,015.25	2,975.00	3,010.94	2,998.90	207,635.00
27.08.2026	2,980.00	2,929.02	2,969.70	2,932.18	144,329.00
28.08.2026	2,970.86	2,930.16	2,950.31	2,963.74	241,352.00
31.08.2026	2,998.58	2,938.99	2,955.75	2,990.82	270,159.00
01.09.2026	3,005.51	2,933.02	2,995.20	2,963.94	228,802.00
02.09.2026	2,977.64	2,920.00	2,967.00	2,935.02	164,029.00
03.09.2026	2,985.44	2,938.82	2,949.81	2,967.15	199,780.00
04.09.2026	2,987.66	2,934.77	2,950.01	2,982.97	297,782.00
08.09.2026	2,994.00	2,942.20	2,968.25	2,951.69	248,483.00
09.09.2026	2,932.99	2,881.51	2,930.00	2,910.97	187,851.00
10.09.2026	2,917.07	2,876.25	2,909.10	2,880.15	166,455.00
11.09.2026	2,931.22	2,865.13	2,899.00	2,880.00	238,667.00
14.09.2026	2,973.99	2,905.72	2,909.92	2,965.71	247,543.00
15.09.2026	2,954.86	2,855.36	2,951.40	2,859.84	133,667.00
16.09.2026	2,907.09	2,851.59	2,868.57	2,851.94	169,862.00
17.09.2026	2,879.40	2,834.31	2,861.34	2,843.60	161,326.00
18.09.2026	2,873.51	2,815.00	2,821.01	2,855.02	186,810.00
21.09.2026	2,870.72	2,796.85	2,861.68	2,806.00	322,961.00
22.09.2026	2,998.00	2,844.80	2,883.50	2,890.08	414,046.00
23.09.2026	2,920.00	2,766.22	2,886.30	2,843.53	377,035.00
24.09.2026	2,939.02	2,839.44	2,883.25	2,864.49	288,630.00
25.09.2026	2,916.42	2,860.32	2,882.96	2,874.35	222,526.00
28.09.2026	2,931.46	2,866.34	2,880.46	2,914.64	276,521.00
29.09.2026	2,920.16	2,836.02	2,917.35	2,874.20	264,261.00
30.09.2026	2,899.53	2,800.28	2,887.89	2,831.64	311,639.00
01.10.2026	2,843.15	2,756.13	2,838.99	2,818.97	176,070.00
02.10.2026	2,839.98	2,781.98	2,839.99	2,793.77	64,742.00
05.10.2026	2,812.00	2,730.65	2,792.50	2,809.94	87,434.00
06.10.2026	2,920.82	2,828.06	2,825.00	2,898.51	133,095.00
07.10.2026	2,911.38	2,846.85	2,903.82	2,846.85	48,162.00
08.10.2026	2,931.62	2,839.70	2,844.20	2,911.05	73,738.00
09.10.2026	2,940.24	2,895.00	2,912.40	2,939.18	59,638.00
12.10.2026	2,935.15	2,877.88	2,930.12	2,900.60	87,614.00
13.10.2026	2,938.99	2,880.88	2,916.52	2,894.88	68,022.00
14.10.2026	2,922.52	2,883.13	2,909.58	2,911.62	71,928.00
15.10.2026	3,065.92	2,950.00	2,982.00	3,060.92	104,217.00
16.10.2026	3,146.00	3,085.24	3,091.00	3,121.63	131,062.00
19.10.2026	3,117.33	3,068.16	3,113.56	3,099.84	61,788.00
20.10.2026	3,187.63	3,122.56	3,124.52	3,161.23	87,874.00
21.10.2026	3,163.70	3,127.01	3,151.39	3,159.31	48,106.00
22.10.2026	3,277.41	3,162.71	3,177.00	3,272.93	105,330.00
23.10.2026	3,267.50	3,201.18	3,258.20	3,201.18	62,281.00
26.10.2026	3,264.36	3,143.89	3,143.89	3,190.26	84,693.00
27.10.2026	3,185.22	3,130.41	3,186.68	3,143.53	60,658.00
28.10.2026	3,180.91	3,126.60	3,139.82	3,156.76	79,888.00
29.10.2026	3,224.00	3,084.67	3,208.84	3,138.50	79,698.00
30.10.2026	3,198.86	3,139.30	3,198.87	3,172.38	105,490.00
02.11.2026	3,266.28	3,198.71	3,198.50	3,254.48	66,683.00
03.11.2026	3,250.00	3,186.48	3,235.85	3,200.79	53,679.00
04.11.2026	3,347.37	3,277.82	3,286.08	3,326.49	81,664.00
05.11.2026	3,355.99	3,259.60	3,379.00	3,310.23	63,177.00
06.11.2026	3,258.17	3,203.81	3,221.65	3,215.60	47,977.00
09.11.2026	3,280.76	3,211.82	3,245.27	3,253.01	89,272.00

צרו איתנו קשר *5988