גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטוזון > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטוזון

AutoZone

מניה AZO ניו-יורק USD

שער

3,658.59

שינוי

-1.48%

שינוי ב USD

-54.98

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	3668.175	3668.175	3668.175	3668.175	0.00
16:50	3683.23	3683.23	3683.23	3683.23	3,503.00
17:00	3683.23	3683.23	3683.23	3683.23	1,719.00
17:10	3671.02	3671.02	3671.02	3671.02	2,166.00
17:20	3681.95	3681.95	3681.95	3681.95	1,782.00
17:30	3682.83	3682.83	3682.83	3682.83	2,664.00
17:40	3691.81	3691.81	3691.81	3691.81	2,621.00
17:50	3676.3	3676.3	3676.3	3676.3	10,141.00
18:00	3672.04	3672.04	3672.04	3672.04	3,127.00
18:10	3690.02	3690.02	3690.02	3690.02	4,872.00
18:20	3692.355	3692.355	3692.355	3692.355	1,382.00
18:30	3702.79	3702.79	3702.79	3702.79	3,562.00
18:40	3702.79	3702.79	3702.79	3702.79	533.00
18:50	3702.79	3702.79	3702.79	3702.79	763.00
19:00	3702.79	3702.79	3702.79	3702.79	398.00
19:10	3702.79	3702.79	3702.79	3702.79	630.00
19:20	3691.35	3691.35	3691.35	3691.35	4,007.00
19:30	3691.35	3691.35	3691.35	3691.35	1,062.00
19:40	3694.798	3694.798	3694.798	3694.798	1,017.00
19:50	3697.665	3697.665	3697.665	3697.665	2,264.00
20:00	3688.6	3688.6	3688.6	3688.6	2,017.00
20:10	3689.615	3689.615	3689.615	3689.615	1,923.00
20:20	3689.615	3689.615	3689.615	3689.615	547.00
20:30	3689.615	3689.615	3689.615	3689.615	671.00
20:40	3677.32	3677.32	3677.32	3677.32	802.00
20:50	3677.32	3677.32	3677.32	3677.32	505.00
21:00	3677.32	3677.32	3677.32	3677.32	381.00
21:10	3670.14	3670.14	3670.14	3670.14	1,398.00
21:20	3678.485	3678.485	3678.485	3678.485	1,593.00
21:30	3665.21	3665.21	3665.21	3665.21	1,663.00
21:40	3671.06	3671.06	3671.06	3671.06	1,143.00
21:50	3668	3668	3668	3668	2,245.00
22:00	3662.01	3662.01	3662.01	3662.01	7,550.00
22:10	3656.01	3656.01	3656.01	3656.01	1,204.00
22:20	3656.555	3656.555	3656.555	3656.555	3,109.00
22:30	3654.415	3654.415	3654.415	3654.415	1,810.00
22:40	3650	3650	3650	3650	2,495.00
22:50	3650.715	3650.715	3650.715	3650.715	2,411.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	3734.14	3727.34	3727.34	3734.14	91,934.00
06.06.2025 17:30	3730.95	3716.58	3729.37	3716.58	379,088.00
06.06.2025 18:00	3728.65	3714.47	3718.86	3720.3	864,141.00
06.06.2025 18:30	3713.04	3709.71	3711.47	3709.71	322,530.00
06.06.2025 19:00	3719.26	3719.26	3719.26	3719.26	126,432.00
06.06.2025 19:30	3719.855	3712.69	3717.255	3719.855	418,312.00
06.06.2025 20:00	3728	3717.39	3717.39	3728	621,209.00
06.06.2025 20:30	3727.545	3720.96	3727.545	3720.96	668,065.00
06.06.2025 21:00	3733.64	3728.4	3729.675	3730.505	1,680,805.00
06.06.2025 21:30	3730.505	3720.98	3727.12	3720.98	1,408,127.00
06.06.2025 22:00	3721.61	3719.07	3719.07	3720.82	877,230.00
06.06.2025 22:30	3726.805	3716.535	3726.805	3719.49	1,764,886.00
09.06.2025 16:30	3711.14	3642.545	3711.14	3655	236,673.00
09.06.2025 17:00	3665.055	3653.145	3658.32	3655	349,714.00
09.06.2025 17:30	3671.305	3653	3653.38	3671.305	453,103.00
09.06.2025 18:00	3678.365	3667.075	3667.075	3678.365	343,511.00
09.06.2025 18:30	3683.31	3666.756	3666.756	3683.31	385,104.00
09.06.2025 19:00	3698.63	3687.465	3687.465	3691.65	1,064,476.00
09.06.2025 19:30	3700.15	3692.065	3692.065	3700.15	539,781.00
09.06.2025 20:00	3697.096	3682.195	3697.096	3691.6	988,251.00
09.06.2025 20:30	3697.215	3689.11	3689.825	3697.215	883,415.00
09.06.2025 21:00	3702	3685.4	3685.4	3700.67	3,280,143.00
09.06.2025 21:30	3704	3694.39	3700.6	3698.15	2,717,693.00
09.06.2025 22:00	3700.955	3692.535	3700.955	3698.455	2,394,475.00
09.06.2025 22:30	3709.89	3690.835	3701.335	3694.775	10,542,039.00
10.06.2025 16:30	3710	3700	3700	3709.755	206,890.00
10.06.2025 17:00	3718	3701.48	3706.68	3718	1,021,561.00
10.06.2025 17:30	3709.68	3706.885	3709.68	3709.02	1,918,332.00
10.06.2025 18:00	3704.77	3694.005	3704.77	3700.7	1,013,259.00
10.06.2025 18:30	3710.125	3699.07	3699.07	3710.125	927,726.00
10.06.2025 19:00	3718.58	3707.115	3718.58	3708.97	5,344,357.00
10.06.2025 19:30	3705.51	3700.615	3705.51	3700.94	2,292,639.00
10.06.2025 20:00	3708.74	3699.205	3705.17	3708.74	1,830,463.00
10.06.2025 20:30	3723.3	3718.2	3718.2	3723.3	1,177,567.00
10.06.2025 21:00	3718.91	3710.47	3718.91	3714.75	3,257,826.00
10.06.2025 21:30	3711.01	3696.621	3709.01	3703.165	6,104,652.00
10.06.2025 22:00	3719.21	3711.93	3711.93	3713.245	5,180,723.00
10.06.2025 22:30	3710.9	3701.465	3705.085	3709.82	11,436,484.00
11.06.2025 16:30	3723.99	3668.175	3703.22	3683.23	80,097.00
11.06.2025 17:00	3682.83	3671.02	3676.15	3682.83	197,740.00
11.06.2025 17:30	3691.81	3672.04	3691.81	3690.02	976,339.00
11.06.2025 18:00	3702.79	3692.355	3692.355	3702.79	300,119.00
11.06.2025 18:30	3691.35	3691.35	3691.35	3691.35	47,835.00
11.06.2025 19:00	3691.35	3691.35	3691.35	3691.35	181,972.00
11.06.2025 19:30	3697.665	3688.6	3694.375	3689.615	1,183,706.00
11.06.2025 20:00	3677.32	3677.32	3677.32	3677.32	58,660.00
11.06.2025 20:30	3677.32	3677.32	3677.32	3677.32	221,411.00
11.06.2025 21:00	3678.485	3665.21	3670.14	3671.06	929,135.00
11.06.2025 21:30	3669.63	3660.62	3668	3662.01	2,087,956.00
11.06.2025 22:00	3656.555	3652.11	3656.01	3654.415	1,737,225.00
11.06.2025 22:30	3659.15	3650	3659.15	3655.74	2,276,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2024	2,823.25	2,804.14	2,808.77	2,817.93	172,242.00
13.06.2024	2,830.09	2,798.61	2,822.60	2,813.40	93,892.00
14.06.2024	2,838.32	2,792.14	2,803.27	2,835.82	113,773.00
17.06.2024	2,943.82	2,835.00	2,836.00	2,938.83	186,179.00
18.06.2024	2,986.52	2,943.78	2,943.78	2,968.75	120,471.00
20.06.2024	3,029.88	2,979.47	2,979.47	3,008.23	287,135.00
21.06.2024	3,054.50	2,984.81	3,020.81	2,990.35	192,054.00
24.06.2024	2,992.57	2,962.36	2,981.55	2,985.44	120,626.00
25.06.2024	2,986.00	2,925.41	2,982.48	2,936.41	124,770.00
26.06.2024	2,936.64	2,893.29	2,926.68	2,929.70	139,742.00
27.06.2024	2,955.41	2,924.50	2,951.00	2,955.40	105,522.00
28.06.2024	2,989.15	2,939.79	2,948.42	2,964.10	159,730.00
01.07.2024	2,956.35	2,806.51	2,956.35	2,832.79	160,233.00
02.07.2024	2,870.00	2,811.33	2,833.74	2,870.00	128,547.00
03.07.2024	2,870.00	2,818.00	2,869.59	2,844.88	88,678.00
05.07.2024	2,841.87	2,801.49	2,841.87	2,815.00	110,262.00
08.07.2024	2,863.48	2,811.76	2,839.59	2,836.40	99,869.00
09.07.2024	2,836.65	2,805.00	2,836.40	2,817.06	83,573.00
10.07.2024	2,859.51	2,802.79	2,829.44	2,856.35	69,116.00
11.07.2024	2,885.15	2,836.81	2,838.71	2,881.90	118,594.00
12.07.2024	2,955.58	2,898.13	2,917.44	2,920.83	109,654.00
15.07.2024	2,960.24	2,912.50	2,912.50	2,941.46	104,170.00
16.07.2024	3,007.65	2,954.69	2,954.69	2,985.33	118,078.00
17.07.2024	2,996.47	2,957.50	2,996.00	2,984.11	109,686.00
18.07.2024	2,990.00	2,921.27	2,983.59	2,926.35	94,144.00
19.07.2024	2,973.71	2,931.91	2,949.34	2,950.40	90,062.00
22.07.2024	-99.99	-99.99	2,955.83	2,943.41	0.00
23.07.2024	2,967.82	2,914.25	2,940.00	2,921.53	86,665.00
24.07.2024	2,950.73	2,894.02	2,918.95	2,941.73	126,855.00
25.07.2024	3,048.90	2,921.87	2,930.00	3,030.97	185,572.00
26.07.2024	3,115.18	3,028.34	3,028.34	3,090.31	181,908.00
29.07.2024	3,102.58	3,028.54	3,088.00	3,072.66	101,267.00
30.07.2024	3,116.68	3,046.74	3,074.90	3,108.40	102,074.00
31.07.2024	3,145.59	3,098.09	3,100.00	3,133.69	126,667.00
01.08.2024	3,158.68	3,119.89	3,135.07	3,148.36	98,440.00
02.08.2024	3,178.79	3,119.27	3,145.99	3,177.67	139,249.00
05.08.2024	3,192.17	3,104.30	3,173.93	3,112.43	180,853.00
06.08.2024	3,190.50	3,112.88	3,112.88	3,119.59	113,106.00
07.08.2024	3,163.88	3,083.32	3,115.68	3,084.34	100,635.00
08.08.2024	3,168.96	3,084.19	3,084.34	3,157.02	121,101.00
09.08.2024	3,173.27	3,109.36	3,173.27	3,120.25	73,522.00
12.08.2024	3,164.45	3,101.47	3,162.11	3,148.60	124,194.00
13.08.2024	3,168.88	3,122.91	3,138.13	3,155.91	118,040.00
14.08.2024	3,225.58	3,153.86	3,153.86	3,196.42	106,224.00
15.08.2024	3,207.73	3,153.04	3,207.73	3,168.94	109,471.00
16.08.2024	3,227.40	3,172.36	3,176.36	3,212.87	85,717.00
19.08.2024	3,205.91	3,156.02	3,194.76	3,172.18	125,135.00
20.08.2024	3,208.76	3,172.21	3,176.99	3,186.81	74,943.00
21.08.2024	3,213.24	3,193.76	3,198.95	3,202.22	79,064.00
22.08.2024	3,189.48	3,160.08	3,180.00	3,170.89	87,052.00
23.08.2024	3,192.69	3,108.29	3,192.69	3,125.67	120,738.00
26.08.2024	3,178.15	3,136.76	3,136.76	3,157.10	83,948.00
27.08.2024	3,187.27	3,148.18	3,148.18	3,181.85	59,547.00
28.08.2024	3,211.33	3,179.52	3,190.20	3,196.70	60,255.00
29.08.2024	3,231.85	3,176.78	3,217.24	3,204.73	90,503.00
30.08.2024	3,234.02	3,149.74	3,210.87	3,181.48	129,291.00
03.09.2024	3,185.73	3,128.71	3,185.73	3,139.67	132,872.00
04.09.2024	3,169.73	3,117.29	3,141.16	3,166.71	95,117.00
05.09.2024	3,166.43	3,110.51	3,166.43	3,141.17	84,558.00
06.09.2024	3,159.69	3,084.58	3,143.23	3,092.56	106,497.00
09.09.2024	3,151.02	3,081.60	3,095.11	3,120.50	102,756.00
10.09.2024	3,134.87	3,081.16	3,109.58	3,132.27	97,232.00
11.09.2024	3,123.15	3,046.49	3,123.15	3,119.31	95,597.00
12.09.2024	3,126.03	3,083.69	3,114.83	3,104.76	98,428.00
13.09.2024	3,140.30	3,098.39	3,122.27	3,123.36	95,187.00
16.09.2024	3,157.62	3,086.65	3,145.22	3,101.04	117,111.00
17.09.2024	3,142.08	3,070.37	3,106.09	3,078.31	145,418.00
18.09.2024	3,103.51	3,060.70	3,097.12	3,074.71	123,670.00
19.09.2024	3,088.01	3,025.01	3,088.01	3,040.09	206,719.00
20.09.2024	3,056.56	3,005.10	3,038.26	3,020.66	281,189.00
23.09.2024	3,064.79	3,013.05	3,042.65	3,048.82	203,190.00
24.09.2024	3,097.81	2,898.57	2,919.88	3,043.97	311,551.00
25.09.2024	3,119.98	3,035.51	3,077.89	3,108.97	137,352.00
26.09.2024	3,198.44	3,095.92	3,095.92	3,189.09	126,176.00
27.09.2024	3,207.75	3,169.35	3,178.74	3,196.61	115,591.00
30.09.2024	3,200.00	3,137.68	3,200.00	3,150.04	109,298.00
01.10.2024	3,182.46	3,119.92	3,151.16	3,172.98	110,231.00
02.10.2024	3,199.00	3,076.00	3,160.11	3,083.43	176,648.00
03.10.2024	3,079.29	3,041.37	3,062.44	3,066.92	123,584.00
04.10.2024	3,089.00	3,020.99	3,080.00	3,033.58	94,466.00
07.10.2024	3,096.80	3,015.00	3,025.24	3,053.45	90,503.00
08.10.2024	3,102.49	3,042.06	3,072.22	3,102.09	97,195.00
09.10.2024	3,159.81	3,085.36	3,088.06	3,146.07	101,527.00
10.10.2024	3,156.44	3,083.56	3,156.44	3,106.55	97,274.00
11.10.2024	3,138.99	3,100.11	3,122.17	3,129.78	67,136.00
14.10.2024	3,167.26	3,075.15	3,075.15	3,153.04	98,608.00
15.10.2024	3,160.60	3,076.75	3,127.00	3,100.00	185,953.00
16.10.2024	3,136.78	3,078.46	3,100.00	3,128.64	133,601.00
17.10.2024	3,158.00	3,102.51	3,120.00	3,158.00	86,978.00
18.10.2024	3,197.21	3,141.44	3,180.46	3,182.07	113,371.00
21.10.2024	3,223.49	3,185.00	3,185.00	3,218.48	94,057.00
22.10.2024	3,201.42	3,149.78	3,179.86	3,172.05	83,713.00
23.10.2024	3,196.55	3,163.39	3,183.45	3,196.55	129,009.00
24.10.2024	3,171.18	3,112.33	3,146.28	3,153.25	110,848.00
25.10.2024	3,172.57	3,119.99	3,165.60	3,130.96	85,304.00
28.10.2024	3,139.28	3,078.47	3,126.12	3,105.93	109,937.00
29.10.2024	3,108.01	3,060.89	3,090.88	3,060.89	106,740.00
30.10.2024	3,066.47	3,012.40	3,065.79	3,017.98	109,845.00
31.10.2024	3,029.15	2,990.40	3,008.94	3,009.00	156,703.00
04.11.2024	3,051.97	2,981.19	2,981.19	3,046.35	102,739.00
05.11.2024	3,071.92	3,010.45	3,034.46	3,059.83	127,440.00
06.11.2024	3,232.94	3,123.03	3,123.03	3,196.38	210,780.00
07.11.2024	3,205.05	3,143.20	3,205.05	3,150.18	140,227.00
11.11.2024	3,182.56	3,117.96	3,117.96	3,173.40	163,164.00
12.11.2024	3,218.71	3,169.60	3,172.97	3,175.72	127,060.00
13.11.2024	3,195.87	3,155.82	3,173.99	3,161.87	103,181.00
14.11.2024	3,200.00	3,131.22	3,189.00	3,136.06	107,575.00
15.11.2024	3,150.79	3,100.00	3,133.00	3,107.53	117,884.00
18.11.2024	3,176.91	3,093.01	3,093.01	3,166.93	130,371.00
19.11.2024	3,141.27	3,097.54	3,141.27	3,106.91	106,693.00
20.11.2024	3,121.45	3,036.40	3,121.45	3,049.58	120,538.00
21.11.2024	3,083.39	3,055.02	3,083.39	3,068.69	91,324.00
22.11.2024	3,114.93	3,082.08	3,086.56	3,099.38	125,956.00
25.11.2024	3,164.73	3,104.36	3,121.62	3,109.56	206,017.00
26.11.2024	3,157.53	3,076.44	3,099.81	3,144.21	247,121.00
27.11.2024	3,194.45	3,124.74	3,124.74	3,190.10	137,168.00
29.11.2024	3,232.99	3,169.54	3,173.94	3,169.54	93,213.00
02.12.2024	3,210.04	3,173.38	3,184.00	3,179.52	155,950.00
03.12.2024	3,209.47	3,171.29	3,187.63	3,189.50	128,856.00
04.12.2024	3,252.30	3,173.75	3,177.27	3,189.98	143,690.00
05.12.2024	3,242.55	3,179.00	3,199.89	3,190.07	105,786.00
06.12.2024	3,313.00	3,218.00	3,238.20	3,309.44	185,489.00
09.12.2024	3,345.27	3,305.57	3,333.25	3,324.01	221,688.00
10.12.2024	3,416.71	3,270.00	3,278.21	3,347.16	229,996.00
11.12.2024	3,394.19	3,339.95	3,339.95	3,342.72	117,798.00
12.12.2024	3,352.71	3,300.00	3,338.50	3,340.48	124,072.00
13.12.2024	3,378.96	3,345.44	3,359.34	3,370.27	108,464.00
16.12.2024	3,392.47	3,335.97	3,369.00	3,350.13	134,991.00
17.12.2024	3,352.16	3,314.37	3,350.00	3,319.11	132,797.00
18.12.2024	3,324.36	3,236.70	3,318.30	3,238.52	134,221.00
19.12.2024	3,266.08	3,209.25	3,266.08	3,215.29	128,544.00
20.12.2024	3,274.26	3,206.16	3,221.13	3,253.47	267,236.00
23.12.2024	3,251.83	3,198.92	3,225.23	3,242.23	172,164.00
24.12.2024	3,286.97	3,252.56	3,269.00	3,283.48	57,452.00
26.12.2024	3,286.60	3,239.99	3,271.84	3,241.25	80,915.00
27.12.2024	3,262.10	3,220.96	3,225.00	3,241.62	78,627.00
30.12.2024	3,235.78	3,180.49	3,235.78	3,185.71	112,439.00
31.12.2024	3,223.75	3,174.51	3,177.00	3,202.00	104,383.00
06.01.2025	3,328.66	3,245.87	3,245.87	3,293.46	181,199.00
07.01.2025	3,334.64	3,254.44	3,309.31	3,259.91	104,675.00
08.01.2025	3,305.23	3,248.98	3,253.19	3,303.35	82,200.00
10.01.2025	3,288.10	3,232.93	3,235.01	3,251.32	130,471.00
13.01.2025	3,276.90	3,232.87	3,237.12	3,239.62	114,246.00
14.01.2025	3,259.21	3,218.20	3,246.80	3,227.80	82,658.00
15.01.2025	3,254.48	3,203.25	3,252.92	3,206.05	98,664.00
16.01.2025	3,217.33	3,162.00	3,212.75	3,193.96	110,133.00
17.01.2025	3,230.85	3,202.13	3,207.68	3,228.40	142,926.00
21.01.2025	3,312.59	3,205.23	3,237.21	3,297.72	103,363.00
22.01.2025	3,331.77	3,276.50	3,301.64	3,326.01	101,896.00
23.01.2025	3,373.02	3,311.65	3,346.83	3,373.57	92,125.00
24.01.2025	3,361.41	3,301.83	3,360.67	3,332.53	81,507.00
27.01.2025	3,437.63	3,329.54	3,329.54	3,372.82	135,084.00
28.01.2025	3,378.16	3,313.70	3,362.40	3,318.58	93,590.00
29.01.2025	3,325.54	3,295.09	3,306.83	3,314.05	83,981.00
30.01.2025	3,364.20	3,331.00	3,340.41	3,351.01	78,671.00
31.01.2025	3,375.67	3,331.84	3,351.66	3,350.21	94,177.00
03.02.2025	3,377.49	3,312.40	3,338.21	3,377.49	24,768.00
04.02.2025	3,475.10	3,389.84	3,425.36	3,459.00	127,063.00
05.02.2025	3,475.46	3,440.00	3,470.14	3,457.98	37,216.00
06.02.2025	3,484.42	3,435.00	3,454.95	3,466.69	73,504.00
07.02.2025	3,467.00	3,410.35	3,457.00	3,420.19	83,977.00
10.02.2025	3,437.49	3,413.19	3,427.75	3,427.55	70,164.00
11.02.2025	3,450.91	3,406.75	3,409.26	3,445.79	81,971.00
12.02.2025	3,444.40	3,412.42	3,412.42	3,432.96	59,883.00
13.02.2025	3,472.30	3,427.86	3,445.51	3,472.30	36,258.00
14.02.2025	3,478.00	3,435.61	3,477.83	3,458.55	77,024.00
18.02.2025	3,451.00	3,371.72	3,451.00	3,384.43	116,606.00
19.02.2025	3,417.37	3,388.27	3,399.66	3,396.46	84,730.00
20.02.2025	3,414.73	3,384.41	3,389.05	3,406.66	70,978.00
21.02.2025	3,415.90	3,359.50	3,415.90	3,368.98	68,875.00
24.02.2025	3,401.67	3,373.79	3,391.97	3,401.00	82,493.00
25.02.2025	3,435.00	3,411.76	3,416.30	3,425.60	123,752.00
26.02.2025	3,430.67	3,381.21	3,430.67	3,392.97	93,568.00
27.02.2025	3,459.76	3,395.28	3,400.67	3,444.69	105,623.00
28.02.2025	3,500.00	3,437.50	3,479.76	3,493.01	156,684.00
03.03.2025	3,519.00	3,449.94	3,498.00	3,477.76	179,889.00
04.03.2025	3,563.57	3,411.20	3,425.73	3,473.66	308,231.00
05.03.2025	3,570.50	3,469.59	3,474.93	3,555.88	167,106.00
06.03.2025	3,615.79	3,532.26	3,544.81	3,615.79	180,273.00
07.03.2025	3,636.96	3,549.80	3,589.95	3,614.97	198,805.00
10.03.2025	3,704.43	3,622.04	3,622.04	3,690.12	188,916.00
11.03.2025	3,680.00	3,524.57	3,680.00	3,562.76	208,078.00
12.03.2025	3,573.79	3,492.87	3,562.76	3,547.13	115,899.00
13.03.2025	3,565.02	3,502.99	3,559.70	3,545.65	158,430.00
14.03.2025	3,578.06	3,520.92	3,550.00	3,554.91	164,186.00
17.03.2025	3,627.44	3,550.52	3,555.18	3,620.82	129,241.00
18.03.2025	3,634.21	3,585.96	3,634.21	3,614.27	87,224.00
19.03.2025	3,620.48	3,571.37	3,616.00	3,591.61	134,591.00
20.03.2025	3,610.00	3,567.09	3,584.09	3,573.38	81,280.00
21.03.2025	3,617.27	3,547.80	3,594.29	3,606.34	208,657.00
24.03.2025	3,680.00	3,619.73	3,639.18	3,657.82	115,925.00
25.03.2025	3,678.39	3,612.78	3,655.85	3,672.23	135,248.00
26.03.2025	3,693.88	3,663.00	3,680.00	3,681.68	129,001.00
27.03.2025	3,838.00	3,680.00	3,700.00	3,828.11	285,638.00
28.03.2025	3,832.08	3,745.49	3,817.82	3,771.00	163,892.00
31.03.2025	3,842.82	3,776.84	3,776.84	3,812.78	209,687.00
01.04.2025	3,830.26	3,786.92	3,801.00	3,813.27	215,825.00
02.04.2025	3,822.84	3,760.92	3,778.00	3,809.26	99,899.00
03.04.2025	3,916.81	3,770.90	3,770.90	3,826.15	181,928.00
04.04.2025	3,845.10	3,652.22	3,792.72	3,653.24	205,835.00
07.04.2025	3,572.34	3,434.00	3,550.00	3,478.38	309,617.00
08.04.2025	3,603.69	3,473.33	3,535.54	3,499.08	201,027.00
09.04.2025	3,708.04	3,433.65	3,468.27	3,575.12	246,793.00
10.04.2025	3,650.00	3,513.33	3,551.04	3,615.24	173,061.00
11.04.2025	3,681.64	3,598.40	3,598.40	3,659.60	141,516.00
14.04.2025	3,700.35	3,648.09	3,671.29	3,680.78	118,252.00
15.04.2025	3,699.75	3,631.17	3,699.75	3,631.17	110,093.00
16.04.2025	3,661.54	3,565.00	3,638.03	3,566.86	89,674.00
17.04.2025	3,630.71	3,575.19	3,575.19	3,603.47	84,295.00
21.04.2025	3,618.75	3,506.62	3,591.90	3,569.24	125,209.00
22.04.2025	3,682.00	3,592.22	3,592.22	3,678.66	115,667.00
23.04.2025	3,712.91	3,629.66	3,679.00	3,652.11	114,297.00
24.04.2025	3,700.00	3,565.86	3,626.57	3,609.65	121,773.00
25.04.2025	3,623.84	3,533.32	3,623.84	3,609.33	103,827.00
28.04.2025	3,636.00	3,604.24	3,636.00	3,617.91	87,089.00
29.04.2025	3,706.73	3,603.73	3,603.73	3,704.95	111,310.00
30.04.2025	3,774.54	3,662.73	3,704.95	3,762.60	159,757.00
01.05.2025	3,757.48	3,711.71	3,721.28	3,732.92	100,782.00
02.05.2025	3,790.87	3,737.57	3,790.87	3,756.33	76,861.00
05.05.2025	3,783.23	3,730.83	3,767.49	3,775.55	105,298.00
06.05.2025	3,773.48	3,733.91	3,768.06	3,747.02	71,820.00
07.05.2025	3,773.03	3,738.30	3,740.15	3,745.54	86,429.00
08.05.2025	3,742.20	3,658.15	3,742.20	3,674.73	86,779.00
09.05.2025	3,700.54	3,636.99	3,700.54	3,663.73	81,992.00
12.05.2025	3,706.08	3,565.02	3,699.07	3,664.25	135,021.00
13.05.2025	3,694.84	3,638.98	3,665.00	3,644.75	77,883.00
14.05.2025	3,665.02	3,633.17	3,647.00	3,645.43	99,848.00
15.05.2025	3,758.37	3,654.47	3,654.47	3,758.37	135,715.00
16.05.2025	3,791.32	3,747.20	3,760.42	3,786.42	161,297.00
19.05.2025	3,882.53	3,797.45	3,813.80	3,879.97	139,137.00
20.05.2025	3,900.00	3,834.55	3,875.00	3,880.15	106,637.00
21.05.2025	3,910.00	3,837.01	3,910.00	3,872.60	114,265.00
22.05.2025	3,900.00	3,846.91	3,871.88	3,859.25	105,473.00
23.05.2025	3,882.87	3,821.96	3,855.01	3,826.46	145,428.00
27.05.2025	3,860.92	3,641.55	3,750.00	3,695.66	321,963.00
28.05.2025	3,790.10	3,702.96	3,702.96	3,744.42	205,295.00
29.05.2025	3,730.59	3,668.89	3,730.59	3,689.63	135,183.00
30.05.2025	3,764.38	3,695.60	3,706.30	3,733.04	190,968.00
02.06.2025	3,769.77	3,702.19	3,709.45	3,749.81	138,329.00
03.06.2025	3,768.44	3,708.00	3,740.00	3,748.00	95,959.00
04.06.2025	3,752.90	3,699.37	3,740.00	3,717.04	95,044.00
05.06.2025	3,737.50	3,686.43	3,733.80	3,725.25	84,500.00
06.06.2025	3,737.16	3,677.06	3,730.01	3,719.24	98,849.00
09.06.2025	3,711.14	3,642.54	3,711.14	3,697.48	173,553.00
10.06.2025	3,723.30	3,694.00	3,700.00	3,713.57	178,374.00

צרו איתנו קשר *5988