גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטוזון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטוזון

AutoZone

מניה AZO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	2885.79	2885.79	2885.79	2885.79	0.00
16:50	2895.245	2895.245	2895.245	2895.245	1,980.00
17:00	2896.57	2896.57	2896.57	2896.57	2,502.00
17:10	2880.495	2880.495	2880.495	2880.495	5,736.00
17:20	2884.17	2884.17	2884.17	2884.17	1,683.00
17:30	2895.51	2895.51	2895.51	2895.51	5,097.00
17:40	2886.025	2886.025	2886.025	2886.025	1,431.00
17:50	2896.055	2896.055	2896.055	2896.055	1,750.00
18:00	2883.055	2883.055	2883.055	2883.055	2,440.00
18:10	2879.28	2879.28	2879.28	2879.28	2,262.00
18:20	2877.7	2877.7	2877.7	2877.7	1,664.00
18:30	2865	2865	2865	2865	1,808.00
18:40	2865.66	2865.66	2865.66	2865.66	2,982.00
18:50	2876.985	2876.985	2876.985	2876.985	1,899.00
19:00	2875.495	2875.495	2875.495	2875.495	1,592.00
19:10	2887.19	2887.19	2887.19	2887.19	6,144.00
19:20	2895.99	2895.99	2895.99	2895.99	10,928.00
19:30	2902.3	2902.3	2902.3	2902.3	12,604.00
19:40	2898	2898	2898	2898	8,548.00
19:50	2914.49	2914.49	2914.49	2914.49	11,177.00
20:00	2905.4	2905.4	2905.4	2905.4	4,916.00
20:10	2905.075	2905.075	2905.075	2905.075	3,844.00
20:20	2906.74	2906.74	2906.74	2906.74	7,599.00
20:30	2904.28	2904.28	2904.28	2904.28	3,267.00
20:40	2905.15	2905.15	2905.15	2905.15	3,665.00
20:50	2907.46	2907.46	2907.46	2907.46	3,691.00
21:00	2903.96	2903.96	2903.96	2903.96	4,289.00
21:10	2891.71	2891.71	2891.71	2891.71	5,192.00
21:20	2882.505	2882.505	2882.505	2882.505	6,405.00
21:30	2884.17	2884.17	2884.17	2884.17	1,386.00
21:40	2882.135	2882.135	2882.135	2882.135	12,767.00
21:50	2880.286	2880.286	2880.286	2880.286	8,616.00
22:00	2886.38	2886.38	2886.38	2886.38	7,825.00
22:10	2879.93	2879.93	2879.93	2879.93	12,408.00
22:20	2883.97	2883.97	2883.97	2883.97	1,531.00
22:30	2884.03	2884.03	2884.03	2884.03	1,765.00
22:40	2882.38	2882.38	2882.38	2882.38	2,849.00
22:50	2872.995	2872.995	2872.995	2872.995	4,954.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2026 17:00	2841.73	2827.75	2827.75	2831.89	1,277,788.00
18.09.2026 17:30	2849.32	2833.845	2833.845	2847.26	2,322,852.00
18.09.2026 18:00	2852.56	2843.31	2846.4	2843.441	2,484,131.00
18.09.2026 18:30	2847.785	2841.46	2846.075	2845.435	4,153,517.00
18.09.2026 19:00	2853.019	2844.53	2844.75	2852.85	5,633,669.00
18.09.2026 19:30	2854.92	2842.9	2852.79	2850.06	6,943,375.00
18.09.2026 20:00	2864.53	2847.353	2852.61	2863.53	14,048,425.00
18.09.2026 20:30	2863.63	2853.72	2863.63	2857.62	13,973,231.00
18.09.2026 21:00	2864.81	2851.79	2858.19	2860.985	16,911,721.00
18.09.2026 21:30	2865.735	2857.47	2860.98	2865.705	26,936,310.00
18.09.2026 22:00	2870.2	2855.23	2864.39	2868.37	30,723,080.00
18.09.2026 22:30	2873.515	2857.44	2867.03	2858.05	29,308,878.00
21.09.2026 21:30	2852.27	2852.27	2852.27	2852.27	259,876.00
21.09.2026 22:00	2853.53	2833.71	2853.53	2839.45	37,817,209.00
21.09.2026 22:30	2842.14	2799.363	2840.79	2803.52	81,298,529.00
22.09.2026 16:30	2941.45	2875.52	2900	2940.82	7,801,224.00
22.09.2026 17:00	2995.14	2851.8	2940.155	2952.21	16,341,053.00
22.09.2026 17:30	2976.06	2922.45	2955.01	2965.46	27,275,042.00
22.09.2026 18:00	2977.63	2954.94	2957.895	2977.29	27,915,400.00
22.09.2026 18:30	2974.1	2956.99	2974.1	2972.94	32,063,428.00
22.09.2026 19:00	2985	2945.04	2974.995	2956.115	47,816,857.00
22.09.2026 19:30	2983.21	2955.2	2956.14	2978.635	55,101,274.00
22.09.2026 20:00	2985	2970.01	2977.26	2974.58	43,552,261.00
22.09.2026 20:30	2982.15	2966.64	2975.93	2972.18	57,820,801.00
22.09.2026 21:00	2972.035	2942.906	2969.855	2946.127	70,331,546.00
22.09.2026 21:30	2949.1	2922.323	2949.1	2925.09	87,776,634.00
22.09.2026 22:00	2930.885	2909.555	2922.245	2924.8	89,759,345.00
22.09.2026 22:30	2939.1	2892.105	2924.735	2892.105	74,445,633.00
23.09.2026 16:30	2915	2767.91	2888.4	2788.01	3,749,199.00
23.09.2026 17:00	2795.97	2769.975	2787.78	2795.97	8,440,169.00
23.09.2026 17:30	2815.66	2793.97	2795.805	2809.24	12,287,979.00
23.09.2026 18:00	2827.04	2808.22	2812.43	2815.67	15,505,056.00
23.09.2026 18:30	2824.61	2810.19	2816.58	2813	13,580,075.00
23.09.2026 19:00	2833.515	2808.075	2810.95	2833.515	12,990,769.00
23.09.2026 19:30	2862.79	2819.51	2833.96	2860.91	27,158,433.00
23.09.2026 20:00	2881.92	2857.29	2857.29	2872.43	45,812,701.00
23.09.2026 20:30	2883.73	2862.54	2868.975	2881.64	56,718,314.00
23.09.2026 21:00	2882.445	2866.27	2882.01	2874.94	46,907,266.00
23.09.2026 21:30	2880.865	2870.61	2874	2874.14	49,550,804.00
23.09.2026 22:00	2879.82	2858.725	2875.7	2862.225	70,023,280.00
23.09.2026 22:30	2868.98	2840.29	2864.675	2849.61	72,984,015.00
24.09.2026 16:30	2936.655	2848.98	2883.92	2936.655	1,492,819.00
24.09.2026 17:00	2937.505	2863	2937.505	2867.62	3,744,407.00
24.09.2026 17:30	2872.09	2843.32	2871.41	2845.67	4,596,209.00
24.09.2026 18:00	2856.31	2839.44	2845	2855.21	5,899,819.00
24.09.2026 18:30	2872.085	2853.52	2855.205	2862.18	7,447,751.00
24.09.2026 19:00	2893.44	2859.04	2861.914	2886.3	13,161,795.00
24.09.2026 19:30	2886.8	2866.25	2885.49	2866.25	18,295,639.00
24.09.2026 20:00	2865.13	2850.718	2862.38	2857.06	23,669,525.00
24.09.2026 20:30	2866.6	2856.887	2859.27	2859.575	31,413,004.00
24.09.2026 21:00	2859.58	2843.223	2859.58	2847.29	35,580,577.00
24.09.2026 21:30	2855.674	2843.875	2847.325	2848.521	44,779,016.00
24.09.2026 22:00	2855.39	2842.785	2846.79	2851.89	46,511,512.00
24.09.2026 22:30	2874.245	2850.35	2850.96	2863.955	60,123,966.00
25.09.2026 16:30	2909.99	2877.66	2877.66	2882.44	716,950.00
25.09.2026 17:00	2902.69	2876.12	2876.9	2896.245	2,328,857.00
25.09.2026 17:30	2903.23	2877.665	2892.515	2877.815	3,174,537.00
25.09.2026 18:00	2882.99	2860.32	2876.5	2863.44	5,122,532.00
25.09.2026 18:30	2878.52	2863.455	2864.06	2875.735	6,531,336.00
25.09.2026 19:00	2904.64	2874.17	2874.17	2896.362	12,335,768.00
25.09.2026 19:30	2915.22	2894.96	2905.315	2907.255	18,397,079.00
25.09.2026 20:00	2912.14	2899.47	2905.83	2905.83	24,988,640.00
25.09.2026 20:30	2907.98	2900.11	2905.885	2901.4	23,349,237.00
25.09.2026 21:00	2902.66	2879.68	2902.66	2884.17	17,020,455.00
25.09.2026 21:30	2887.378	2878.28	2887.005	2883.795	32,264,492.00
25.09.2026 22:00	2886.44	2879.52	2885.12	2881.99	36,798,869.00
25.09.2026 22:30	2882.38	2865.44	2881.98	2874.07	41,612,811.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	4,275.69	4,139.91	4,205.00	4,269.58	70,558.00
30.09.2025	4,332.68	4,270.05	4,270.05	4,293.58	63,622.00
01.10.2025	4,286.38	4,197.85	4,266.42	4,243.55	59,792.00
02.10.2025	4,293.03	4,184.59	4,221.06	4,257.20	52,190.00
03.10.2025	4,252.54	4,177.21	4,251.83	4,217.61	36,820.00
06.10.2025	4,214.99	4,101.80	4,212.00	4,173.58	60,324.00
07.10.2025	4,168.95	4,068.23	4,168.95	4,081.91	57,424.00
08.10.2025	4,090.13	4,020.90	4,077.52	4,027.77	50,844.00
09.10.2025	4,051.76	3,916.63	4,030.68	3,970.55	90,926.00
10.10.2025	4,091.09	3,941.29	3,988.77	4,081.26	82,924.00
13.10.2025	4,146.42	4,065.53	4,080.00	4,096.04	49,162.00
14.10.2025	4,111.01	4,051.46	4,090.00	4,057.28	52,362.00
15.10.2025	4,076.34	4,000.00	4,049.00	4,028.82	62,046.00
16.10.2025	4,041.87	4,002.30	4,041.87	4,004.14	38,963.00
17.10.2025	4,033.63	3,981.35	4,012.32	4,033.63	57,489.00
20.10.2025	4,039.00	3,945.12	4,039.00	3,971.33	62,452.00
21.10.2025	4,014.87	3,952.70	3,969.39	4,011.21	53,451.00
22.10.2025	4,040.00	3,974.38	3,993.78	3,992.13	38,609.00
23.10.2025	3,986.51	3,744.02	3,985.45	3,844.06	173,528.00
24.10.2025	3,872.85	3,788.91	3,868.33	3,803.02	63,898.00
27.10.2025	3,834.11	3,789.73	3,807.98	3,816.42	69,627.00
28.10.2025	3,878.37	3,800.44	3,808.36	3,804.80	68,542.00
29.10.2025	3,826.67	3,692.32	3,800.01	3,709.09	70,946.00
30.10.2025	3,755.94	3,670.60	3,700.01	3,705.80	67,563.00
31.10.2025	3,708.02	3,654.75	3,677.21	3,676.17	74,878.00
03.11.2025	3,659.83	3,492.60	3,659.83	3,580.61	114,937.00
04.11.2025	3,690.05	3,572.48	3,580.00	3,678.96	71,881.00
05.11.2025	3,749.94	3,652.61	3,687.98	3,659.39	55,767.00
06.11.2025	3,714.42	3,615.24	3,646.15	3,676.14	51,190.00
07.11.2025	3,718.84	3,645.96	3,683.95	3,716.37	52,583.00
10.11.2025	3,741.88	3,661.45	3,687.80	3,728.53	48,287.00
11.11.2025	3,778.04	3,720.54	3,733.17	3,756.29	28,432.00
12.11.2025	3,808.00	3,751.31	3,751.31	3,790.88	45,273.00
13.11.2025	3,886.28	3,817.08	3,871.75	3,822.30	55,284.00
14.11.2025	3,878.94	3,817.48	3,844.00	3,856.62	51,502.00
17.11.2025	3,893.55	3,851.13	3,870.20	3,857.62	54,635.00
18.11.2025	3,860.20	3,807.60	3,849.95	3,825.93	51,090.00
19.11.2025	3,853.39	3,772.81	3,828.07	3,807.19	41,797.00
20.11.2025	3,858.83	3,783.09	3,811.92	3,850.29	48,358.00
21.11.2025	3,939.00	3,845.63	3,851.39	3,898.43	49,676.00
24.11.2025	3,903.81	3,840.00	3,886.25	3,852.63	52,261.00
25.11.2025	3,962.09	3,818.86	3,818.87	3,949.52	47,054.00
26.11.2025	3,975.00	3,938.13	3,951.00	3,968.56	29,072.00
28.11.2025	3,979.99	3,944.43	3,961.01	3,951.02	20,294.00
01.12.2025	3,996.25	3,942.83	3,947.80	3,948.61	35,225.00
02.12.2025	3,948.59	3,810.00	3,948.59	3,825.36	71,960.00
03.12.2025	3,869.41	3,806.60	3,843.77	3,823.56	41,549.00
04.12.2025	3,872.80	3,817.69	3,849.99	3,840.58	44,931.00
05.12.2025	3,868.46	3,781.58	3,843.00	3,820.84	50,153.00
08.12.2025	3,828.00	3,763.21	3,828.00	3,765.48	94,199.00
09.12.2025	3,720.59	3,460.38	3,689.30	3,497.76	168,532.00
10.12.2025	3,503.09	3,388.57	3,486.25	3,425.57	121,341.00
11.12.2025	3,490.84	3,395.50	3,458.09	3,471.04	146,243.00
12.12.2025	3,490.36	3,416.85	3,480.00	3,444.00	82,716.00
15.12.2025	3,511.00	3,442.04	3,454.00	3,488.49	95,174.00
16.12.2025	3,491.95	3,408.52	3,484.00	3,415.88	83,924.00
17.12.2025	3,440.70	3,390.02	3,396.62	3,396.70	83,915.00
18.12.2025	3,430.54	3,344.04	3,385.06	3,428.17	130,671.00
19.12.2025	3,457.98	3,376.89	3,413.81	3,391.05	132,325.00
22.12.2025	3,424.99	3,380.23	3,380.23	3,412.75	58,567.00
23.12.2025	3,486.20	3,423.15	3,442.02	3,463.93	84,872.00
24.12.2025	3,479.73	3,455.49	3,461.24	3,461.36	42,950.00
26.12.2025	3,467.00	3,438.75	3,462.59	3,448.70	25,695.00
29.12.2025	3,467.05	3,400.60	3,467.04	3,414.64	61,660.00
30.12.2025	3,412.99	3,378.09	3,407.75	3,399.48	43,793.00
31.12.2025	3,409.33	3,383.95	3,388.18	3,391.44	34,458.00
02.01.2026	3,384.25	3,285.16	3,378.36	3,299.72	82,822.00
05.01.2026	3,288.00	3,232.48	3,252.58	3,268.08	82,040.00
06.01.2026	3,263.95	3,210.72	3,258.07	3,242.23	81,026.00
07.01.2026	3,353.49	3,238.67	3,253.47	3,320.19	182,377.00
08.01.2026	3,336.77	3,285.43	3,320.06	3,312.98	116,163.00
09.01.2026	3,429.00	3,325.19	3,325.46	3,421.15	111,847.00
12.01.2026	3,529.13	3,428.22	3,435.08	3,523.37	116,615.00
13.01.2026	3,529.99	3,442.47	3,523.00	3,507.42	53,658.00
14.01.2026	3,529.75	3,457.78	3,505.00	3,470.46	54,824.00
15.01.2026	3,478.18	3,381.90	3,447.55	3,464.80	68,493.00
16.01.2026	3,527.21	3,410.72	3,459.62	3,523.72	80,445.00
20.01.2026	3,576.99	3,477.11	3,478.23	3,574.27	127,776.00
21.01.2026	3,678.57	3,581.82	3,574.00	3,674.66	112,830.00
22.01.2026	3,707.96	3,640.76	3,671.70	3,696.92	76,092.00
23.01.2026	3,730.96	3,652.38	3,712.04	3,698.69	79,883.00
26.01.2026	3,805.89	3,712.22	3,720.00	3,782.95	84,849.00
27.01.2026	3,818.97	3,742.72	3,787.78	3,803.14	58,638.00
28.01.2026	3,806.39	3,722.01	3,788.06	3,783.57	53,811.00
29.01.2026	3,837.50	3,685.00	3,790.00	3,704.19	61,006.00
30.01.2026	3,724.72	3,667.70	3,692.00	3,701.36	71,563.00
02.02.2026	3,745.65	3,638.00	3,700.00	3,727.04	97,954.00
03.02.2026	3,787.00	3,662.68	3,701.91	3,671.14	65,007.00
04.02.2026	3,787.00	3,680.81	3,688.10	3,722.41	85,802.00
05.02.2026	3,698.27	3,577.83	3,673.43	3,604.80	90,922.00
06.02.2026	3,685.43	3,580.63	3,577.69	3,682.69	59,507.00
09.02.2026	3,681.00	3,616.82	3,677.23	3,632.76	45,920.00
10.02.2026	3,672.63	3,590.50	3,634.99	3,664.78	43,365.00
11.02.2026	3,763.13	3,649.42	3,671.39	3,735.86	41,868.00
12.02.2026	3,843.82	3,754.72	3,738.98	3,790.77	50,199.00
13.02.2026	3,887.03	3,811.23	3,811.36	3,854.54	38,118.00
17.02.2026	3,879.99	3,714.10	3,873.67	3,740.25	52,770.00
18.02.2026	3,755.67	3,680.64	3,714.89	3,746.09	36,335.00
19.02.2026	3,759.77	3,696.18	3,740.07	3,744.51	46,390.00
20.02.2026	3,773.72	3,627.42	3,735.82	3,752.60	46,227.00
23.02.2026	3,859.35	3,740.65	3,750.05	3,827.71	50,674.00
24.02.2026	3,856.44	3,773.88	3,814.63	3,783.05	32,702.00
25.02.2026	3,769.00	3,638.72	3,767.95	3,671.85	63,510.00
26.02.2026	3,687.17	3,620.01	3,675.05	3,660.32	52,847.00
27.02.2026	3,765.38	3,655.16	3,663.25	3,755.10	65,889.00
02.03.2026	3,882.34	3,747.50	3,772.42	3,881.19	107,478.00
03.03.2026	3,765.00	3,561.57	3,690.00	3,635.51	121,556.00
04.03.2026	3,719.66	3,595.68	3,666.15	3,714.37	68,053.00
05.03.2026	3,784.60	3,666.30	3,709.51	3,742.13	77,614.00
06.03.2026	3,744.98	3,634.52	3,748.50	3,642.38	44,469.00
09.03.2026	3,705.93	3,617.63	3,631.75	3,675.64	72,338.00
10.03.2026	3,770.04	3,663.99	3,665.01	3,727.12	47,152.00
11.03.2026	3,727.91	3,660.16	3,702.90	3,712.43	48,955.00
12.03.2026	3,724.82	3,612.00	3,700.45	3,614.87	48,952.00
13.03.2026	3,637.14	3,537.61	3,626.72	3,560.42	52,629.00
16.03.2026	3,570.00	3,474.66	3,568.33	3,491.11	68,678.00
17.03.2026	3,513.95	3,432.96	3,496.88	3,437.96	57,337.00
18.03.2026	3,429.34	3,360.94	3,404.42	3,364.05	44,526.00
19.03.2026	3,391.49	3,311.35	3,364.31	3,342.59	78,077.00
20.03.2026	3,371.10	3,281.37	3,338.40	3,285.41	94,724.00
23.03.2026	3,412.40	3,333.88	3,346.73	3,352.02	69,319.00
24.03.2026	3,370.51	3,313.66	3,330.41	3,349.46	47,917.00
25.03.2026	3,394.92	3,317.75	3,374.20	3,387.86	42,506.00
26.03.2026	3,435.26	3,370.96	3,380.00	3,394.67	60,551.00
27.03.2026	3,407.95	3,314.32	3,399.62	3,316.63	64,437.00
30.03.2026	3,353.87	3,306.53	3,340.05	3,343.51	47,140.00
31.03.2026	3,400.22	3,325.76	3,363.78	3,373.76	57,896.00
01.04.2026	3,444.22	3,376.68	3,389.79	3,427.14	46,584.00
02.04.2026	3,421.23	3,373.23	3,404.18	3,402.19	32,194.00
06.04.2026	3,442.70	3,361.29	3,394.62	3,438.49	23,816.00
07.04.2026	3,430.00	3,383.05	3,425.05	3,389.22	31,846.00
08.04.2026	3,479.56	3,412.00	3,426.35	3,466.84	70,295.00
09.04.2026	3,578.12	3,430.13	3,450.68	3,548.17	120,692.00
10.04.2026	3,544.73	3,412.41	3,544.69	3,430.39	145,007.00
13.04.2026	3,519.00	3,400.00	3,438.00	3,516.26	145,035.00
14.04.2026	3,524.99	3,480.57	3,497.28	3,511.08	143,197.00
15.04.2026	3,550.88	3,481.75	3,502.33	3,538.63	141,797.00
16.04.2026	3,558.81	3,480.56	3,539.49	3,488.97	202,685.00
17.04.2026	3,603.35	3,505.71	3,505.71	3,573.61	144,057.00
20.04.2026	3,588.18	3,548.07	3,562.69	3,582.51	188,966.00
21.04.2026	3,630.83	3,555.67	3,583.89	3,607.68	95,652.00
22.04.2026	3,609.38	3,562.05	3,600.42	3,588.58	172,088.00
23.04.2026	3,616.69	3,559.01	3,593.70	3,599.09	150,062.00
24.04.2026	3,593.48	3,500.16	3,550.71	3,581.27	215,438.00
27.04.2026	3,618.98	3,557.03	3,561.17	3,563.52	210,922.00
28.04.2026	3,629.65	3,528.29	3,579.15	3,565.58	275,035.00
29.04.2026	3,560.30	3,500.00	3,532.39	3,525.06	163,511.00
30.04.2026	3,714.14	3,590.00	3,608.55	3,704.83	249,286.00
01.05.2026	3,729.81	3,559.37	3,734.25	3,597.00	168,081.00
05.05.2026	3,554.94	3,475.00	3,485.00	3,540.66	185,059.00
06.05.2026	3,600.00	3,525.33	3,571.25	3,543.93	173,248.00
07.05.2026	3,560.00	3,498.24	3,542.72	3,554.04	162,008.00
08.05.2026	3,561.16	3,485.00	3,557.43	3,496.92	176,820.00
11.05.2026	3,477.71	3,409.42	3,477.71	3,427.75	197,859.00
12.05.2026	3,450.33	3,353.94	3,450.19	3,409.81	262,563.00
13.05.2026	3,403.66	3,302.44	3,376.68	3,365.77	188,091.00
14.05.2026	3,429.95	3,370.59	3,395.97	3,378.93	225,614.00
15.05.2026	3,409.85	3,313.51	3,396.91	3,322.88	164,417.00
18.05.2026	3,374.97	3,280.00	3,311.00	3,364.49	202,108.00
19.05.2026	3,394.44	3,313.02	3,346.88	3,347.05	133,674.00
20.05.2026	3,438.04	3,309.73	3,330.53	3,419.47	276,794.00
21.05.2026	3,491.45	3,395.81	3,399.32	3,437.53	199,542.00
22.05.2026	3,496.76	3,382.46	3,441.59	3,403.17	337,715.00
26.05.2026	3,237.05	3,001.00	3,205.88	3,103.08	282,451.00
27.05.2026	3,110.74	2,986.01	3,102.68	3,026.31	126,831.00
28.05.2026	3,025.00	2,945.00	3,019.00	3,006.88	405,116.00
29.05.2026	3,000.09	2,931.65	3,000.00	2,935.16	326,659.00
01.06.2026	3,046.14	2,928.91	2,950.00	3,020.25	266,726.00
02.06.2026	3,044.15	2,976.51	3,020.00	3,032.39	94,822.00
03.06.2026	3,073.00	3,008.44	3,024.05	3,066.55	281,414.00
04.06.2026	3,151.83	3,052.86	3,099.60	3,085.08	290,709.00
05.06.2026	3,142.48	3,089.17	3,099.66	3,115.91	282,010.00
08.06.2026	3,105.00	3,055.00	3,085.76	3,072.84	581,451.00
09.06.2026	3,162.19	3,055.55	3,073.17	3,135.82	273,456.00
10.06.2026	3,177.12	3,110.26	3,145.50	3,111.20	62,685.00
11.06.2026	3,147.96	3,060.64	3,110.14	3,080.23	65,978.00
12.06.2026	3,135.00	3,050.40	3,092.00	3,114.83	69,973.00
15.06.2026	3,170.12	3,101.51	3,142.06	3,104.89	99,373.00
16.06.2026	3,144.89	3,073.67	3,121.63	3,126.88	492,535.00
17.06.2026	3,163.00	3,037.32	3,140.93	3,061.71	435,027.00
18.06.2026	3,116.46	3,050.01	3,073.56	3,063.27	779,201.00
22.06.2026	3,032.50	2,950.00	3,051.94	2,951.73	783,710.00
23.06.2026	3,079.20	2,966.97	2,999.48	3,043.72	630,484.00
24.06.2026	3,134.27	3,030.09	3,067.12	3,091.86	753,580.00
25.06.2026	3,134.59	3,050.03	3,075.46	3,061.98	606,256.00
26.06.2026	3,172.69	3,074.15	3,079.84	3,126.94	711,884.00
29.06.2026	3,222.81	3,143.96	3,171.00	3,150.88	541,281.00
30.06.2026	3,200.00	3,125.40	3,169.51	3,194.94	547,481.00
01.07.2026	3,239.14	3,183.12	3,208.77	3,223.60	349,365.00
02.07.2026	3,235.15	3,124.90	3,232.49	3,159.31	85,904.00
06.07.2026	3,140.57	2,949.43	3,140.57	2,960.59	157,923.00
07.07.2026	3,093.70	2,986.47	2,990.00	3,076.88	166,724.00
08.07.2026	3,093.01	3,047.73	3,060.00	3,084.42	47,568.00
09.07.2026	3,072.23	2,993.06	3,046.57	3,009.97	133,794.00
10.07.2026	3,070.66	2,978.00	3,012.34	3,062.20	107,569.00
13.07.2026	3,129.64	3,056.19	3,104.83	3,078.99	110,658.00
14.07.2026	3,074.76	3,007.56	3,051.13	3,031.99	118,231.00
15.07.2026	3,059.91	2,944.52	3,022.95	2,969.11	109,501.00
16.07.2026	3,073.75	2,988.00	3,004.75	3,061.22	57,508.00
17.07.2026	3,121.20	3,015.00	3,076.54	3,045.56	71,866.00
20.07.2026	3,069.62	2,986.78	3,055.09	2,993.78	60,815.00
21.07.2026	3,133.79	2,991.54	3,066.47	3,011.72	67,831.00
22.07.2026	3,053.00	2,961.11	3,030.76	2,971.96	49,658.00
23.07.2026	2,968.50	2,902.20	2,950.85	2,921.84	61,123.00
24.07.2026	2,959.38	2,917.15	2,923.50	2,952.11	62,363.00
27.07.2026	3,090.62	2,963.50	2,964.08	3,074.33	60,379.00
28.07.2026	3,169.98	3,091.52	3,109.50	3,117.58	62,124.00
29.07.2026	3,172.07	3,071.20	3,084.28	3,147.02	64,011.00
30.07.2026	3,090.00	2,983.93	3,080.02	3,007.83	75,942.00
31.07.2026	3,040.15	2,980.00	2,980.01	3,015.85	54,437.00
03.08.2026	3,060.00	2,985.84	3,034.81	2,989.09	91,032.00
04.08.2026	3,037.86	2,945.37	2,970.60	3,027.96	85,494.00
05.08.2026	3,065.71	3,015.97	3,039.16	3,064.82	63,415.00
06.08.2026	3,091.08	3,053.17	3,083.21	3,069.28	67,533.00
07.08.2026	3,129.08	3,034.70	3,048.44	3,129.08	110,862.00
10.08.2026	3,112.91	3,051.39	3,099.02	3,065.86	63,820.00
11.08.2026	3,099.96	3,031.83	3,061.40	3,041.50	50,368.00
12.08.2026	3,062.49	3,011.11	3,027.20	3,044.96	86,294.00
13.08.2026	3,103.00	3,033.65	3,065.00	3,040.47	136,912.00
14.08.2026	3,053.97	3,008.11	3,044.50	3,022.65	147,143.00
17.08.2026	3,092.28	2,997.19	3,009.11	3,019.35	133,627.00
18.08.2026	3,127.10	3,021.09	3,039.14	3,075.91	183,735.00
19.08.2026	3,159.72	3,076.63	3,094.72	3,077.93	163,402.00
20.08.2026	3,010.00	2,903.57	2,981.16	2,960.64	208,465.00
21.08.2026	2,998.70	2,940.00	2,972.60	2,957.73	169,631.00
24.08.2026	3,026.00	2,955.08	2,969.78	3,007.78	176,559.00
25.08.2026	3,046.47	2,994.33	3,007.52	3,026.36	174,452.00
26.08.2026	3,015.25	2,975.00	3,010.94	2,998.90	207,635.00
27.08.2026	2,980.00	2,929.02	2,969.70	2,932.18	144,329.00
28.08.2026	2,970.86	2,930.16	2,950.31	2,963.74	241,352.00
31.08.2026	2,998.58	2,938.99	2,955.75	2,990.82	270,159.00
01.09.2026	3,005.51	2,933.02	2,995.20	2,963.94	228,802.00
02.09.2026	2,977.64	2,920.00	2,967.00	2,935.02	164,029.00
03.09.2026	2,985.44	2,938.82	2,949.81	2,967.15	199,780.00
04.09.2026	2,987.66	2,934.77	2,950.01	2,982.97	297,782.00
08.09.2026	2,994.00	2,942.20	2,968.25	2,951.69	248,483.00
09.09.2026	2,932.99	2,881.51	2,930.00	2,910.97	187,851.00
10.09.2026	2,917.07	2,876.25	2,909.10	2,880.15	166,455.00
11.09.2026	2,931.22	2,865.13	2,899.00	2,880.00	238,667.00
14.09.2026	2,973.99	2,905.72	2,909.92	2,965.71	247,543.00
15.09.2026	2,954.86	2,855.36	2,951.40	2,859.84	133,667.00
16.09.2026	2,907.09	2,851.59	2,868.57	2,851.94	169,862.00
17.09.2026	2,879.40	2,834.31	2,861.34	2,843.60	161,326.00
18.09.2026	2,873.51	2,815.00	2,821.01	2,855.02	186,810.00
21.09.2026	2,870.72	2,796.85	2,861.68	2,806.00	322,961.00
22.09.2026	2,998.00	2,844.80	2,883.50	2,890.08	414,046.00
23.09.2026	2,920.00	2,766.22	2,886.30	2,843.53	377,035.00
24.09.2026	2,939.02	2,839.44	2,883.25	2,864.49	288,630.00
25.09.2026	2,916.42	2,860.32	2,882.96	2,874.35	222,526.00

צרו איתנו קשר *5988