גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטוזון > גרפים

עדכון אחרון 22:51

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטוזון

AutoZone

מניה AZO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	3681.6	3681.6	3681.6	3681.6	0.00
16:50	3681.28	3681.28	3681.28	3681.28	5,098.00
17:00	3642.91	3642.91	3642.91	3642.91	3,459.00
17:10	3635.515	3635.515	3635.515	3635.515	5,796.00
17:20	3671.49	3671.49	3671.49	3671.49	4,171.00
17:30	3666.98	3666.98	3666.98	3666.98	4,769.00
17:40	3675.36	3675.36	3675.36	3675.36	4,590.00
17:50	3641.74	3641.74	3641.74	3641.74	5,119.00
18:00	3637.84	3637.84	3637.84	3637.84	4,154.00
18:10	3631.66	3631.66	3631.66	3631.66	4,975.00
18:20	3615.64	3615.64	3615.64	3615.64	7,109.00
18:30	3629.425	3629.425	3629.425	3629.425	4,624.00
18:40	3661.155	3661.155	3661.155	3661.155	6,796.00
18:50	3675.2	3675.2	3675.2	3675.2	6,850.00
19:00	3678.446	3678.446	3678.446	3678.446	9,180.00
19:10	3680.33	3680.33	3680.33	3680.33	8,123.00
19:20	3688.37	3688.37	3688.37	3688.37	8,071.00
19:30	3672.24	3672.24	3672.24	3672.24	7,148.00
19:40	3676.125	3676.125	3676.125	3676.125	4,881.00
19:50	3668.915	3668.915	3668.915	3668.915	5,103.00
20:00	3667.083	3667.083	3667.083	3667.083	6,875.00
20:10	3670.23	3670.23	3670.23	3670.23	6,334.00
20:20	3662.993	3662.993	3662.993	3662.993	5,020.00
20:30	3670.57	3670.57	3670.57	3670.57	4,576.00
20:40	3674.35	3674.35	3674.35	3674.35	5,617.00
20:50	3673.435	3673.435	3673.435	3673.435	4,127.00
21:00	3678.36	3678.36	3678.36	3678.36	4,627.00
21:10	3673.56	3673.56	3673.56	3673.56	5,876.00
21:20	3675.86	3675.86	3675.86	3675.86	5,322.00
21:30	3675.07	3675.07	3675.07	3675.07	3,964.00
21:40	3668.175	3668.175	3668.175	3668.175	6,986.00
21:50	3683.32	3683.32	3683.32	3683.32	7,300.00
22:00	3681.82	3681.82	3681.82	3681.82	6,179.00
22:10	3694.24	3694.24	3694.24	3694.24	7,929.00
22:20	3692.755	3692.755	3692.755	3692.755	6,006.00
22:30	3686.76	3686.76	3686.76	3686.76	6,929.00
22:40	3683.23	3683.23	3683.23	3683.23	7,963.00
22:50	3688.5	3688.5	3688.5	3688.5	8,991.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	3567.785	3546.89	3567.785	3556	1,466,450.00
24.04.2026 17:30	3562.86	3545.38	3556.64	3554.29	1,835,586.00
24.04.2026 18:00	3573.47	3550.16	3550.16	3567.425	6,531,488.00
24.04.2026 18:30	3576.64	3559.87	3564.01	3576.63	10,905,065.00
24.04.2026 19:00	3590.58	3576.64	3576.64	3578.53	15,118,146.00
24.04.2026 19:30	3584.18	3573.85	3578.845	3576.075	17,688,591.00
24.04.2026 20:00	3578.65	3565.62	3578.65	3570.23	35,907,875.00
24.04.2026 20:30	3574.46	3560.85	3574.46	3564.208	40,915,368.00
24.04.2026 21:00	3568.95	3555.07	3563.06	3562.505	47,109,511.00
24.04.2026 21:30	3567.77	3554	3562.23	3565.05	42,596,019.00
24.04.2026 22:00	3586.32	3574.62	3574.62	3579.82	59,891,392.00
24.04.2026 22:30	3580.1	3570.66	3575.58	3580.1	50,157,712.00
27.04.2026 16:30	3595.35	3569.44	3574.38	3571.9	156,153.00
27.04.2026 17:00	3588.1	3569.99	3569.99	3581.67	611,783.00
27.04.2026 17:30	3599.65	3579.08	3579.08	3584.845	1,035,870.00
27.04.2026 18:00	3581.71	3562.68	3580.9	3565.52	3,591,882.00
27.04.2026 18:30	3581.37	3557.03	3562.69	3580.44	8,008,249.00
27.04.2026 19:00	3594.94	3577.77	3577.77	3586.4	9,302,026.00
27.04.2026 19:30	3611.48	3589.82	3589.82	3611.48	11,513,935.00
27.04.2026 20:00	3617.561	3598.02	3615.24	3600.275	20,861,638.00
27.04.2026 20:30	3609	3592.89	3600.275	3603.76	24,377,332.00
27.04.2026 21:00	3608.78	3597.65	3603.13	3599.32	21,884,162.00
27.04.2026 21:30	3601.87	3592.325	3599.18	3594.05	23,656,249.00
27.04.2026 22:00	3596	3582	3590.28	3582.34	31,297,885.00
27.04.2026 22:30	3585.22	3562.87	3583.525	3562.87	35,586,250.00
28.04.2026 16:30	3629.645	3572.29	3593.882	3572.29	390,201.00
28.04.2026 17:00	3576.245	3542.73	3569.63	3543.8	731,315.00
28.04.2026 17:30	3552.66	3535.67	3538.01	3546.096	1,251,501.00
28.04.2026 18:00	3559.14	3544.605	3548.69	3546.52	4,915,078.00
28.04.2026 18:30	3563.36	3546.03	3549.09	3561.37	13,773,496.00
28.04.2026 19:00	3560.115	3546.34	3559.37	3549.25	18,618,760.00
28.04.2026 19:30	3549.51	3531.185	3549.51	3534.33	19,984,573.00
28.04.2026 20:00	3553.03	3531.778	3536.17	3547.785	35,013,907.00
28.04.2026 20:30	3549.19	3530	3549.19	3540.57	46,581,513.00
28.04.2026 21:00	3544.27	3536.56	3540.57	3536.9	47,107,123.00
28.04.2026 21:30	3545.76	3536.67	3538.665	3542.838	37,138,203.00
28.04.2026 22:00	3545.94	3532.88	3542.77	3545.51	42,977,430.00
28.04.2026 22:30	3561.82	3537.7	3548.28	3561.42	40,183,740.00
29.04.2026 16:30	3560.3	3535	3535	3536.555	44,744.00
29.04.2026 17:00	3558.365	3526.27	3526.27	3542.85	295,847.00
29.04.2026 17:30	3543.37	3505.34	3543.37	3511.08	501,056.00
29.04.2026 18:00	3516.18	3500.725	3505.86	3510.785	1,772,676.00
29.04.2026 18:30	3517.245	3505.01	3511.63	3507.77	4,244,406.00
29.04.2026 19:00	3534.07	3506.05	3507.77	3534.07	8,999,921.00
29.04.2026 19:30	3554.42	3531.703	3531.703	3547.615	10,251,395.00
29.04.2026 20:00	3552.59	3535.38	3547.615	3539.115	14,062,519.00
29.04.2026 20:30	3545.53	3526.74	3541.77	3533.9	16,621,958.00
29.04.2026 21:00	3534.04	3523.5	3533.68	3528.22	20,120,131.00
29.04.2026 21:30	3528.51	3516.94	3526.22	3523.82	25,150,517.00
29.04.2026 22:00	3529.07	3516.96	3524.795	3522.745	28,029,388.00
29.04.2026 22:30	3536.825	3520.347	3520.347	3528.57	34,475,665.00
30.04.2026 16:30	3691.435	3623.93	3640.14	3625.345	1,315,203.00
30.04.2026 17:00	3682	3614.825	3620.415	3671.22	3,624,966.00
30.04.2026 17:30	3675.36	3632.028	3667.64	3634.165	7,079,599.00
30.04.2026 18:00	3649.41	3615.64	3634.665	3649.41	9,417,956.00
30.04.2026 18:30	3690.87	3649.41	3649.41	3687.33	13,787,395.00
30.04.2026 19:00	3688.37	3668.73	3686.04	3682.605	19,776,094.00
30.04.2026 19:30	3682.6	3663.14	3682.6	3665.27	22,485,073.00
30.04.2026 20:00	3673.09	3662.47	3665.975	3664.88	28,891,886.00
30.04.2026 20:30	3684.99	3664.89	3668.5	3677.03	28,666,728.00
30.04.2026 21:00	3682.41	3664.81	3678.455	3665.485	35,462,105.00
30.04.2026 21:30	3684.895	3663.86	3665.485	3684.895	45,150,036.00
30.04.2026 22:00	3698.73	3682.88	3684.925	3683.955	55,118,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2025	3,757.48	3,711.71	3,721.28	3,732.92	100,782.00
02.05.2025	3,790.87	3,737.57	3,790.87	3,756.33	76,861.00
05.05.2025	3,783.23	3,730.83	3,767.49	3,775.55	105,298.00
06.05.2025	3,773.48	3,733.91	3,768.06	3,747.02	71,820.00
07.05.2025	3,773.03	3,738.30	3,740.15	3,745.54	86,429.00
08.05.2025	3,742.20	3,658.15	3,742.20	3,674.73	86,779.00
09.05.2025	3,700.54	3,636.99	3,700.54	3,663.73	81,992.00
12.05.2025	3,706.08	3,565.02	3,699.07	3,664.25	135,021.00
13.05.2025	3,694.84	3,638.98	3,665.00	3,644.75	77,883.00
14.05.2025	3,665.02	3,633.17	3,647.00	3,645.43	99,848.00
15.05.2025	3,758.37	3,654.47	3,654.47	3,758.37	135,715.00
16.05.2025	3,791.32	3,747.20	3,760.42	3,786.42	161,297.00
19.05.2025	3,882.53	3,797.45	3,813.80	3,879.97	139,137.00
20.05.2025	3,900.00	3,834.55	3,875.00	3,880.15	106,637.00
21.05.2025	3,910.00	3,837.01	3,910.00	3,872.60	114,265.00
22.05.2025	3,900.00	3,846.91	3,871.88	3,859.25	105,473.00
23.05.2025	3,882.87	3,821.96	3,855.01	3,826.46	145,428.00
27.05.2025	3,860.92	3,641.55	3,750.00	3,695.66	321,963.00
28.05.2025	3,790.10	3,702.96	3,702.96	3,744.42	205,295.00
29.05.2025	3,730.59	3,668.89	3,730.59	3,689.63	135,183.00
30.05.2025	3,764.38	3,695.60	3,706.30	3,733.04	190,968.00
02.06.2025	3,769.77	3,702.19	3,709.45	3,749.81	138,329.00
03.06.2025	3,768.44	3,708.00	3,740.00	3,748.00	95,959.00
04.06.2025	3,752.90	3,699.37	3,740.00	3,717.04	95,044.00
05.06.2025	3,737.50	3,686.43	3,733.80	3,725.25	84,500.00
06.06.2025	3,737.16	3,677.06	3,730.01	3,719.24	98,849.00
09.06.2025	3,711.14	3,642.54	3,711.14	3,697.48	173,553.00
10.06.2025	3,723.30	3,694.00	3,700.00	3,713.57	178,374.00
11.06.2025	3,723.99	3,650.00	3,703.22	3,658.59	115,320.00
12.06.2025	3,688.37	3,620.08	3,660.07	3,683.47	156,615.00
13.06.2025	3,686.00	3,625.80	3,664.81	3,642.60	119,845.00
16.06.2025	3,644.97	3,565.99	3,644.03	3,603.17	146,755.00
17.06.2025	3,646.96	3,597.51	3,597.51	3,604.65	138,798.00
18.06.2025	3,642.17	3,596.35	3,620.63	3,603.63	131,694.00
20.06.2025	3,656.28	3,591.09	3,606.50	3,655.33	206,056.00
23.06.2025	3,727.43	3,642.31	3,664.64	3,709.54	214,644.00
24.06.2025	3,697.24	3,575.41	3,697.24	3,577.54	161,187.00
25.06.2025	3,583.83	3,477.88	3,568.48	3,489.54	227,697.00
26.06.2025	3,525.59	3,442.76	3,502.98	3,522.25	204,030.00
27.06.2025	3,612.10	3,517.04	3,517.04	3,609.49	367,740.00
30.06.2025	3,723.42	3,583.11	3,628.18	3,712.23	185,351.00
01.07.2025	3,750.99	3,688.61	3,707.51	3,718.59	134,599.00
02.07.2025	3,720.15	3,661.76	3,695.27	3,685.34	111,407.00
03.07.2025	3,770.28	3,695.15	3,723.44	3,769.26	84,766.00
07.07.2025	3,795.23	3,746.49	3,763.91	3,790.64	115,240.00
08.07.2025	3,783.50	3,721.05	3,782.35	3,742.08	108,341.00
09.07.2025	3,748.75	3,703.27	3,731.64	3,742.18	83,511.00
10.07.2025	3,779.95	3,700.00	3,749.73	3,728.48	188,272.00
11.07.2025	3,731.65	3,681.83	3,710.51	3,705.64	105,294.00
14.07.2025	3,778.49	3,695.58	3,711.21	3,772.30	126,840.00
15.07.2025	3,789.93	3,690.49	3,749.85	3,696.94	67,949.00
16.07.2025	3,693.75	3,632.15	3,693.75	3,682.62	110,795.00
17.07.2025	3,719.96	3,637.07	3,674.25	3,649.42	96,286.00
18.07.2025	3,715.93	3,650.00	3,665.22	3,713.93	99,988.00
21.07.2025	3,774.50	3,705.35	3,714.36	3,729.70	107,522.00
22.07.2025	3,775.98	3,706.04	3,730.29	3,773.71	101,511.00
23.07.2025	3,773.87	3,705.89	3,764.00	3,771.19	123,006.00
24.07.2025	3,891.70	3,762.18	3,774.53	3,841.50	174,295.00
25.07.2025	3,893.21	3,814.11	3,861.06	3,820.91	80,637.00
28.07.2025	3,822.00	3,780.77	3,802.90	3,796.56	77,267.00
29.07.2025	3,879.46	3,803.93	3,824.60	3,873.85	171,104.00
30.07.2025	3,919.50	3,817.45	3,891.28	3,843.11	112,646.00
31.07.2025	3,860.93	3,754.42	3,828.99	3,768.38	162,300.00
01.08.2025	3,859.12	3,755.89	3,816.88	3,858.86	104,922.00
04.08.2025	3,972.19	3,870.61	3,870.61	3,967.76	112,969.00
05.08.2025	4,021.93	3,961.60	3,961.60	4,011.25	152,446.00
06.08.2025	4,094.69	4,020.00	4,023.05	4,072.80	109,253.00
07.08.2025	4,081.06	4,012.31	4,072.80	4,060.33	73,348.00
08.08.2025	4,078.80	4,027.79	4,060.32	4,035.16	93,618.00
11.08.2025	4,055.63	4,017.39	4,043.99	4,036.79	96,356.00
12.08.2025	4,045.99	3,974.09	4,041.62	4,000.67	95,636.00
13.08.2025	4,049.62	4,013.15	4,022.92	4,036.43	108,331.00
14.08.2025	4,041.09	3,989.53	4,030.86	3,992.48	80,503.00
15.08.2025	4,021.00	3,989.25	4,005.60	4,006.91	100,167.00
18.08.2025	4,066.68	4,023.75	4,030.00	4,039.95	137,259.00
19.08.2025	4,138.36	4,029.30	4,029.30	4,128.80	101,410.00
20.08.2025	4,187.39	4,121.34	4,154.28	4,158.10	121,180.00
21.08.2025	4,147.49	4,100.02	4,109.29	4,127.69	91,022.00
22.08.2025	4,157.57	4,089.14	4,151.15	4,110.61	119,356.00
25.08.2025	4,141.50	4,086.89	4,100.00	4,139.83	80,003.00
26.08.2025	4,187.37	4,117.19	4,145.85	4,180.17	117,454.00
27.08.2025	4,216.02	4,164.02	4,216.02	4,205.41	110,913.00
28.08.2025	4,222.44	4,172.77	4,187.30	4,197.09	77,645.00
29.08.2025	4,229.68	4,182.26	4,213.99	4,198.53	89,393.00
02.09.2025	4,225.00	4,165.17	4,198.00	4,179.84	95,040.00
03.09.2025	4,195.48	4,165.82	4,174.94	4,189.48	91,058.00
04.09.2025	4,238.19	4,180.00	4,195.15	4,232.96	79,690.00
05.09.2025	4,248.14	4,200.00	4,237.05	4,219.41	91,371.00
08.09.2025	4,259.21	4,218.00	4,218.00	4,242.88	112,218.00
09.09.2025	4,291.12	4,204.31	4,224.00	4,291.12	93,053.00
10.09.2025	4,304.94	4,238.88	4,282.00	4,252.90	97,081.00
11.09.2025	4,388.11	4,263.88	4,263.88	4,354.54	163,192.00
12.09.2025	4,363.29	4,316.68	4,316.68	4,322.15	100,873.00
15.09.2025	4,357.81	4,198.56	4,334.81	4,233.30	140,831.00
16.09.2025	4,285.34	4,212.33	4,237.60	4,223.93	118,873.00
17.09.2025	4,236.62	4,194.28	4,234.99	4,232.57	106,149.00
18.09.2025	4,235.67	4,112.51	4,232.13	4,129.66	104,327.00
19.09.2025	4,194.60	4,114.50	4,194.60	4,131.27	72,800.00
22.09.2025	4,188.36	4,105.20	4,152.39	4,113.43	89,554.00
23.09.2025	4,179.22	3,969.59	4,034.99	4,130.07	122,248.00
24.09.2025	4,220.90	4,050.01	4,120.00	4,177.35	79,689.00
25.09.2025	4,175.38	4,107.30	4,175.38	4,121.11	34,628.00
26.09.2025	4,217.55	4,118.29	4,136.92	4,203.39	47,309.00
29.09.2025	4,275.69	4,139.91	4,205.00	4,269.58	70,558.00
30.09.2025	4,332.68	4,270.05	4,270.05	4,293.58	63,622.00
01.10.2025	4,286.38	4,197.85	4,266.42	4,243.55	59,792.00
02.10.2025	4,293.03	4,184.59	4,221.06	4,257.20	52,190.00
03.10.2025	4,252.54	4,177.21	4,251.83	4,217.61	36,820.00
06.10.2025	4,214.99	4,101.80	4,212.00	4,173.58	60,324.00
07.10.2025	4,168.95	4,068.23	4,168.95	4,081.91	57,424.00
08.10.2025	4,090.13	4,020.90	4,077.52	4,027.77	50,844.00
09.10.2025	4,051.76	3,916.63	4,030.68	3,970.55	90,926.00
10.10.2025	4,091.09	3,941.29	3,988.77	4,081.26	82,924.00
13.10.2025	4,146.42	4,065.53	4,080.00	4,096.04	49,162.00
14.10.2025	4,111.01	4,051.46	4,090.00	4,057.28	52,362.00
15.10.2025	4,076.34	4,000.00	4,049.00	4,028.82	62,046.00
16.10.2025	4,041.87	4,002.30	4,041.87	4,004.14	38,963.00
17.10.2025	4,033.63	3,981.35	4,012.32	4,033.63	57,489.00
20.10.2025	4,039.00	3,945.12	4,039.00	3,971.33	62,452.00
21.10.2025	4,014.87	3,952.70	3,969.39	4,011.21	53,451.00
22.10.2025	4,040.00	3,974.38	3,993.78	3,992.13	38,609.00
23.10.2025	3,986.51	3,744.02	3,985.45	3,844.06	173,528.00
24.10.2025	3,872.85	3,788.91	3,868.33	3,803.02	63,898.00
27.10.2025	3,834.11	3,789.73	3,807.98	3,816.42	69,627.00
28.10.2025	3,878.37	3,800.44	3,808.36	3,804.80	68,542.00
29.10.2025	3,826.67	3,692.32	3,800.01	3,709.09	70,946.00
30.10.2025	3,755.94	3,670.60	3,700.01	3,705.80	67,563.00
31.10.2025	3,708.02	3,654.75	3,677.21	3,676.17	74,878.00
03.11.2025	3,659.83	3,492.60	3,659.83	3,580.61	114,937.00
04.11.2025	3,690.05	3,572.48	3,580.00	3,678.96	71,881.00
05.11.2025	3,749.94	3,652.61	3,687.98	3,659.39	55,767.00
06.11.2025	3,714.42	3,615.24	3,646.15	3,676.14	51,190.00
07.11.2025	3,718.84	3,645.96	3,683.95	3,716.37	52,583.00
10.11.2025	3,741.88	3,661.45	3,687.80	3,728.53	48,287.00
11.11.2025	3,778.04	3,720.54	3,733.17	3,756.29	28,432.00
12.11.2025	3,808.00	3,751.31	3,751.31	3,790.88	45,273.00
13.11.2025	3,886.28	3,817.08	3,871.75	3,822.30	55,284.00
14.11.2025	3,878.94	3,817.48	3,844.00	3,856.62	51,502.00
17.11.2025	3,893.55	3,851.13	3,870.20	3,857.62	54,635.00
18.11.2025	3,860.20	3,807.60	3,849.95	3,825.93	51,090.00
19.11.2025	3,853.39	3,772.81	3,828.07	3,807.19	41,797.00
20.11.2025	3,858.83	3,783.09	3,811.92	3,850.29	48,358.00
21.11.2025	3,939.00	3,845.63	3,851.39	3,898.43	49,676.00
24.11.2025	3,903.81	3,840.00	3,886.25	3,852.63	52,261.00
25.11.2025	3,962.09	3,818.86	3,818.87	3,949.52	47,054.00
26.11.2025	3,975.00	3,938.13	3,951.00	3,968.56	29,072.00
28.11.2025	3,979.99	3,944.43	3,961.01	3,951.02	20,294.00
01.12.2025	3,996.25	3,942.83	3,947.80	3,948.61	35,225.00
02.12.2025	3,948.59	3,810.00	3,948.59	3,825.36	71,960.00
03.12.2025	3,869.41	3,806.60	3,843.77	3,823.56	41,549.00
04.12.2025	3,872.80	3,817.69	3,849.99	3,840.58	44,931.00
05.12.2025	3,868.46	3,781.58	3,843.00	3,820.84	50,153.00
08.12.2025	3,828.00	3,763.21	3,828.00	3,765.48	94,199.00
09.12.2025	3,720.59	3,460.38	3,689.30	3,497.76	168,532.00
10.12.2025	3,503.09	3,388.57	3,486.25	3,425.57	121,341.00
11.12.2025	3,490.84	3,395.50	3,458.09	3,471.04	146,243.00
12.12.2025	3,490.36	3,416.85	3,480.00	3,444.00	82,716.00
15.12.2025	3,511.00	3,442.04	3,454.00	3,488.49	95,174.00
16.12.2025	3,491.95	3,408.52	3,484.00	3,415.88	83,924.00
17.12.2025	3,440.70	3,390.02	3,396.62	3,396.70	83,915.00
18.12.2025	3,430.54	3,344.04	3,385.06	3,428.17	130,671.00
19.12.2025	3,457.98	3,376.89	3,413.81	3,391.05	132,325.00
22.12.2025	3,424.99	3,380.23	3,380.23	3,412.75	58,567.00
23.12.2025	3,486.20	3,423.15	3,442.02	3,463.93	84,872.00
24.12.2025	3,479.73	3,455.49	3,461.24	3,461.36	42,950.00
26.12.2025	3,467.00	3,438.75	3,462.59	3,448.70	25,695.00
29.12.2025	3,467.05	3,400.60	3,467.04	3,414.64	61,660.00
30.12.2025	3,412.99	3,378.09	3,407.75	3,399.48	43,793.00
31.12.2025	3,409.33	3,383.95	3,388.18	3,391.44	34,458.00
02.01.2026	3,384.25	3,285.16	3,378.36	3,299.72	82,822.00
05.01.2026	3,288.00	3,232.48	3,252.58	3,268.08	82,040.00
06.01.2026	3,263.95	3,210.72	3,258.07	3,242.23	81,026.00
07.01.2026	3,353.49	3,238.67	3,253.47	3,320.19	182,377.00
08.01.2026	3,336.77	3,285.43	3,320.06	3,312.98	116,163.00
09.01.2026	3,429.00	3,325.19	3,325.46	3,421.15	111,847.00
12.01.2026	3,529.13	3,428.22	3,435.08	3,523.37	116,615.00
13.01.2026	3,529.99	3,442.47	3,523.00	3,507.42	53,658.00
14.01.2026	3,529.75	3,457.78	3,505.00	3,470.46	54,824.00
15.01.2026	3,478.18	3,381.90	3,447.55	3,464.80	68,493.00
16.01.2026	3,527.21	3,410.72	3,459.62	3,523.72	80,445.00
20.01.2026	3,576.99	3,477.11	3,478.23	3,574.27	127,776.00
21.01.2026	3,678.57	3,581.82	3,574.00	3,674.66	112,830.00
22.01.2026	3,707.96	3,640.76	3,671.70	3,696.92	76,092.00
23.01.2026	3,730.96	3,652.38	3,712.04	3,698.69	79,883.00
26.01.2026	3,805.89	3,712.22	3,720.00	3,782.95	84,849.00
27.01.2026	3,818.97	3,742.72	3,787.78	3,803.14	58,638.00
28.01.2026	3,806.39	3,722.01	3,788.06	3,783.57	53,811.00
29.01.2026	3,837.50	3,685.00	3,790.00	3,704.19	61,006.00
30.01.2026	3,724.72	3,667.70	3,692.00	3,701.36	71,563.00
02.02.2026	3,745.65	3,638.00	3,700.00	3,727.04	97,954.00
03.02.2026	3,787.00	3,662.68	3,701.91	3,671.14	65,007.00
04.02.2026	3,787.00	3,680.81	3,688.10	3,722.41	85,802.00
05.02.2026	3,698.27	3,577.83	3,673.43	3,604.80	90,922.00
06.02.2026	3,685.43	3,580.63	3,577.69	3,682.69	59,507.00
09.02.2026	3,681.00	3,616.82	3,677.23	3,632.76	45,920.00
10.02.2026	3,672.63	3,590.50	3,634.99	3,664.78	43,365.00
11.02.2026	3,763.13	3,649.42	3,671.39	3,735.86	41,868.00
12.02.2026	3,843.82	3,754.72	3,738.98	3,790.77	50,199.00
13.02.2026	3,887.03	3,811.23	3,811.36	3,854.54	38,118.00
17.02.2026	3,879.99	3,714.10	3,873.67	3,740.25	52,770.00
18.02.2026	3,755.67	3,680.64	3,714.89	3,746.09	36,335.00
19.02.2026	3,759.77	3,696.18	3,740.07	3,744.51	46,390.00
20.02.2026	3,773.72	3,627.42	3,735.82	3,752.60	46,227.00
23.02.2026	3,859.35	3,740.65	3,750.05	3,827.71	50,674.00
24.02.2026	3,856.44	3,773.88	3,814.63	3,783.05	32,702.00
25.02.2026	3,769.00	3,638.72	3,767.95	3,671.85	63,510.00
26.02.2026	3,687.17	3,620.01	3,675.05	3,660.32	52,847.00
27.02.2026	3,765.38	3,655.16	3,663.25	3,755.10	65,889.00
02.03.2026	3,882.34	3,747.50	3,772.42	3,881.19	107,478.00
03.03.2026	3,765.00	3,561.57	3,690.00	3,635.51	121,556.00
04.03.2026	3,719.66	3,595.68	3,666.15	3,714.37	68,053.00
05.03.2026	3,784.60	3,666.30	3,709.51	3,742.13	77,614.00
06.03.2026	3,744.98	3,634.52	3,748.50	3,642.38	44,469.00
09.03.2026	3,705.93	3,617.63	3,631.75	3,675.64	72,338.00
10.03.2026	3,770.04	3,663.99	3,665.01	3,727.12	47,152.00
11.03.2026	3,727.91	3,660.16	3,702.90	3,712.43	48,955.00
12.03.2026	3,724.82	3,612.00	3,700.45	3,614.87	48,952.00
13.03.2026	3,637.14	3,537.61	3,626.72	3,560.42	52,629.00
16.03.2026	3,570.00	3,474.66	3,568.33	3,491.11	68,678.00
17.03.2026	3,513.95	3,432.96	3,496.88	3,437.96	57,337.00
18.03.2026	3,429.34	3,360.94	3,404.42	3,364.05	44,526.00
19.03.2026	3,391.49	3,311.35	3,364.31	3,342.59	78,077.00
20.03.2026	3,371.10	3,281.37	3,338.40	3,285.41	94,724.00
23.03.2026	3,412.40	3,333.88	3,346.73	3,352.02	69,319.00
24.03.2026	3,370.51	3,313.66	3,330.41	3,349.46	47,917.00
25.03.2026	3,394.92	3,317.75	3,374.20	3,387.86	42,506.00
26.03.2026	3,435.26	3,370.96	3,380.00	3,394.67	60,551.00
27.03.2026	3,407.95	3,314.32	3,399.62	3,316.63	64,437.00
30.03.2026	3,353.87	3,306.53	3,340.05	3,343.51	47,140.00
31.03.2026	3,400.22	3,325.76	3,363.78	3,373.76	57,896.00
01.04.2026	3,444.22	3,376.68	3,389.79	3,427.14	46,584.00
02.04.2026	3,421.23	3,373.23	3,404.18	3,402.19	32,194.00
06.04.2026	3,442.70	3,361.29	3,394.62	3,438.49	23,816.00
07.04.2026	3,430.00	3,383.05	3,425.05	3,389.22	31,846.00
08.04.2026	3,479.56	3,412.00	3,426.35	3,466.84	70,295.00
09.04.2026	3,578.12	3,430.13	3,450.68	3,548.17	120,692.00
10.04.2026	3,544.73	3,412.41	3,544.69	3,430.39	145,007.00
13.04.2026	3,519.00	3,400.00	3,438.00	3,516.26	145,035.00
14.04.2026	3,524.99	3,480.57	3,497.28	3,511.08	143,197.00
15.04.2026	3,550.88	3,481.75	3,502.33	3,538.63	141,797.00
16.04.2026	3,558.81	3,480.56	3,539.49	3,488.97	202,685.00
17.04.2026	3,603.35	3,505.71	3,505.71	3,573.61	144,057.00
20.04.2026	3,588.18	3,548.07	3,562.69	3,582.51	188,966.00
21.04.2026	3,630.83	3,555.67	3,583.89	3,607.68	95,652.00
22.04.2026	3,609.38	3,562.05	3,600.42	3,588.58	172,088.00
23.04.2026	3,616.69	3,559.01	3,593.70	3,599.09	150,062.00
24.04.2026	3,593.48	3,500.16	3,550.71	3,581.27	215,438.00
27.04.2026	3,618.98	3,557.03	3,561.17	3,563.52	210,922.00
28.04.2026	3,629.65	3,528.29	3,579.15	3,565.58	275,035.00
29.04.2026	3,560.30	3,500.00	3,532.39	3,525.06	163,511.00

צרו איתנו קשר *5988