גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוולון ביי קומיוניטיס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוולון ביי קומיוניטיס

AvalonBay Communities

מניה AVB ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	183.04	183.04	183.04	183.04	0.00
16:50	182.75	182.75	182.75	182.75	16,961.00
17:00	183.46	183.46	183.46	183.46	10,933.00
17:10	183.73	183.73	183.73	183.73	5,668.00
17:20	184.165	184.165	184.165	184.165	9,671.00
17:30	184.805	184.805	184.805	184.805	13,553.00
17:40	185.115	185.115	185.115	185.115	8,631.00
17:50	184.425	184.425	184.425	184.425	3,591.00
18:00	184.25	184.25	184.25	184.25	7,538.00
18:10	184.23	184.23	184.23	184.23	5,203.00
18:20	184.095	184.095	184.095	184.095	3,916.00
18:30	183.6	183.6	183.6	183.6	5,141.00
18:40	183.385	183.385	183.385	183.385	4,463.00
18:50	183.81	183.81	183.81	183.81	7,764.00
19:00	184.01	184.01	184.01	184.01	6,434.00
19:10	184.17	184.17	184.17	184.17	3,776.00
19:20	184.04	184.04	184.04	184.04	3,458.00
19:30	183.95	183.95	183.95	183.95	2,665.00
19:40	183.755	183.755	183.755	183.755	3,532.00
19:50	183.56	183.56	183.56	183.56	3,387.00
20:00	183.545	183.545	183.545	183.545	4,400.00
20:10	183.3901	183.3901	183.3901	183.3901	4,363.00
20:20	183.56	183.56	183.56	183.56	4,692.00
20:30	183.47	183.47	183.47	183.47	3,635.00
20:40	183.66	183.66	183.66	183.66	4,263.00
20:50	183.475	183.475	183.475	183.475	4,990.00
21:00	183.53	183.53	183.53	183.53	3,667.00
21:10	183.66	183.66	183.66	183.66	6,332.00
21:20	183.575	183.575	183.575	183.575	4,645.00
21:30	183.59	183.59	183.59	183.59	7,170.00
21:40	183.53	183.53	183.53	183.53	5,395.00
21:50	183.3501	183.3501	183.3501	183.3501	5,855.00
22:00	183.52	183.52	183.52	183.52	7,465.00
22:10	183.37	183.37	183.37	183.37	5,832.00
22:20	183.58	183.58	183.58	183.58	5,970.00
22:30	183.715	183.715	183.715	183.715	10,169.00
22:40	183.78	183.78	183.78	183.78	9,595.00
22:50	183.84	183.84	183.84	183.84	14,267.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	179.81	178.06	178.83	179.52	792,223.00
28.04.2026 17:30	180.25	179.24	179.7699	179.725	917,125.00
28.04.2026 18:00	180.3725	179.14	179.5	180.36	1,294,580.00
28.04.2026 18:30	181	179.88	180.02	180.6	2,079,085.00
28.04.2026 19:00	181.595	180.1	180.66	180.295	2,531,978.00
28.04.2026 19:30	181.26	180.15	180.29	181.26	1,808,095.00
28.04.2026 20:00	181.89	180.73	181.26	181.0225	2,653,608.00
28.04.2026 20:30	182.11	180.7059	180.8	181.93	2,560,427.00
28.04.2026 21:00	182.96	181.9175	181.965	182.35	3,456,844.00
28.04.2026 21:30	182.745	181.28	182.41	181.8699	3,359,149.00
28.04.2026 22:00	182.58	181.57	181.9	182.58	4,077,510.00
28.04.2026 22:30	183.66	182.38	182.45	183.45	4,497,972.00
29.04.2026 16:30	186.1	183.365	183.93	183.715	690,061.00
29.04.2026 17:00	184.05	182.97	183.33	183.91	1,189,425.00
29.04.2026 17:30	184.445	183.27	183.955	183.8	1,601,838.00
29.04.2026 18:00	183.955	183.36	183.79	183.36	2,112,631.00
29.04.2026 18:30	183.8	183.14	183.36	183.8	1,913,643.00
29.04.2026 19:00	184.58	183.8201	183.85	184.58	2,510,660.00
29.04.2026 19:30	185.0075	184.41	184.72	184.82	2,431,793.00
29.04.2026 20:00	185.29	184.71	184.85	185.07	2,866,305.00
29.04.2026 20:30	185.14	184.86	185.01	185.14	2,094,895.00
29.04.2026 21:00	185.345	184.52	185.16	184.55	2,570,926.00
29.04.2026 21:30	184.745	184.015	184.5375	184.745	3,278,649.00
29.04.2026 22:00	184.85	183.27	184.59	183.42	3,780,192.00
29.04.2026 22:30	184.5	183.32	183.32	184.5	7,055,769.00
30.04.2026 16:30	186	184.78	184.985	185.05	87,871.00
30.04.2026 17:00	185.2516	184.22	185.115	184.395	319,909.00
30.04.2026 17:30	185.28	184.28	184.695	184.34	493,683.00
30.04.2026 18:00	184.4	183.305	184.4	183.305	578,645.00
30.04.2026 18:30	184.14	183.13	183.23	183.85	906,381.00
30.04.2026 19:00	184.275	183.8	183.8	183.84	1,011,792.00
30.04.2026 19:30	183.835	182.285	183.835	182.45	1,082,448.00
30.04.2026 20:00	182.56	181.9669	182.56	182.045	1,198,221.00
30.04.2026 20:30	182.895	182.125	182.125	182.325	1,108,621.00
30.04.2026 21:00	182.89	182.13	182.13	182.68	1,159,875.00
30.04.2026 21:30	183.19	182.44	182.73	182.44	1,362,783.00
30.04.2026 22:00	182.57	181.97	182.37	181.97	2,747,466.00
30.04.2026 22:30	183.09	181.97	182.15	183.015	3,391,285.00
01.05.2026 16:30	183.875	182.355	183.135	183.875	123,187.00
01.05.2026 17:00	184.86	183.64	183.64	184.635	328,916.00
01.05.2026 17:30	185.195	184.04	185.04	184.16	340,468.00
01.05.2026 18:00	184.23	183.37	184.05	183.44	296,008.00
01.05.2026 18:30	184.27	183.325	183.385	184.27	527,569.00
01.05.2026 19:00	184.17	183.95	184.17	183.95	204,653.00
01.05.2026 19:30	183.77	183.42	183.76	183.475	442,351.00
01.05.2026 20:00	183.68	183.31	183.51	183.49	403,580.00
01.05.2026 20:30	183.73	183.33	183.6	183.47	587,941.00
01.05.2026 21:00	183.8636	183.35	183.35	183.6	837,041.00
01.05.2026 21:30	183.7345	183.34	183.615	183.34	785,292.00
01.05.2026 22:00	183.86	183.37	183.3725	183.58	986,105.00
01.05.2026 22:30	183.98	183.45	183.615	183.49	2,412,397.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	211.65	208.96	210.63	210.02	708,357.00
06.05.2025	209.23	206.98	208.01	207.87	590,524.00
07.05.2025	209.67	207.01	207.90	207.89	1,011,970.00
08.05.2025	208.40	204.15	208.21	204.45	744,870.00
09.05.2025	206.30	203.59	205.19	205.53	522,028.00
12.05.2025	209.27	207.15	207.54	208.59	672,596.00
13.05.2025	208.72	203.94	208.72	204.70	794,831.00
14.05.2025	204.19	200.68	203.59	201.60	858,387.00
15.05.2025	205.79	202.18	202.68	205.58	1,028,857.00
16.05.2025	208.37	204.98	206.59	208.10	806,830.00
19.05.2025	208.72	205.47	205.90	208.62	849,056.00
20.05.2025	209.21	206.95	207.48	208.59	603,363.00
21.05.2025	207.49	201.73	206.89	201.74	625,489.00
22.05.2025	202.02	198.41	202.02	199.86	902,000.00
23.05.2025	199.41	196.82	199.40	198.03	855,030.00
27.05.2025	202.13	198.02	200.35	201.46	857,377.00
28.05.2025	202.93	200.89	201.94	201.98	751,976.00
29.05.2025	206.21	201.13	202.86	206.02	843,364.00
30.05.2025	207.29	204.33	205.80	206.77	2,083,671.00
02.06.2025	207.21	203.21	205.69	207.15	545,084.00
03.06.2025	206.89	201.19	205.98	203.96	1,000,991.00
04.06.2025	205.57	201.17	203.52	204.61	943,313.00
05.06.2025	205.90	202.66	204.39	202.97	875,309.00
06.06.2025	205.43	202.08	204.39	203.15	597,403.00
09.06.2025	208.43	202.84	202.93	206.92	1,150,332.00
10.06.2025	209.51	206.54	207.86	207.97	1,124,948.00
11.06.2025	209.12	205.70	207.67	206.54	836,188.00
12.06.2025	209.35	206.60	206.66	208.83	587,630.00
13.06.2025	208.77	204.42	207.09	206.18	664,873.00
16.06.2025	209.38	206.74	208.11	207.22	732,739.00
17.06.2025	207.82	205.03	207.15	206.30	675,029.00
18.06.2025	208.13	205.74	206.69	206.52	883,320.00
20.06.2025	208.70	205.72	207.21	207.01	1,264,783.00
23.06.2025	209.86	205.14	207.55	207.67	975,882.00
24.06.2025	208.75	205.50	207.92	206.13	1,351,876.00
25.06.2025	204.65	201.01	203.50	201.22	1,483,888.00
26.06.2025	204.79	201.18	201.88	204.13	989,222.00
27.06.2025	206.62	203.54	204.64	204.38	1,483,551.00
30.06.2025	203.68	199.60	202.67	203.50	1,316,968.00
01.07.2025	206.48	201.22	203.57	203.28	990,922.00
02.07.2025	203.77	199.27	202.42	202.00	866,404.00
03.07.2025	203.94	201.19	202.22	202.57	347,838.00
07.07.2025	204.66	201.48	202.07	202.46	883,465.00
08.07.2025	203.13	200.98	201.29	201.47	782,274.00
09.07.2025	203.12	200.53	201.51	200.63	934,861.00
10.07.2025	204.23	200.52	200.69	202.70	825,015.00
11.07.2025	202.78	199.96	199.96	201.86	513,195.00
14.07.2025	203.71	201.55	202.11	201.95	662,949.00
15.07.2025	201.99	198.45	201.76	199.48	621,327.00
16.07.2025	202.14	199.34	199.92	201.86	591,171.00
17.07.2025	203.08	200.72	201.93	202.13	652,521.00
18.07.2025	203.31	201.30	202.46	202.63	459,737.00
21.07.2025	205.00	200.18	203.33	200.79	630,596.00
22.07.2025	204.68	201.34	201.49	204.51	662,400.00
23.07.2025	204.68	202.39	204.68	203.39	486,045.00
24.07.2025	203.27	201.35	203.16	201.59	495,397.00
25.07.2025	203.11	200.41	201.24	201.75	310,968.00
28.07.2025	202.24	198.64	201.35	198.77	586,704.00
29.07.2025	203.29	198.77	199.62	203.12	533,587.00
30.07.2025	202.07	194.45	202.07	196.31	1,068,128.00
31.07.2025	194.20	185.82	193.32	186.28	1,581,531.00
01.08.2025	188.24	181.23	187.58	184.44	1,833,601.00
04.08.2025	186.18	182.26	184.00	182.72	1,301,341.00
05.08.2025	189.50	182.96	184.18	186.31	1,919,236.00
06.08.2025	187.70	184.57	186.72	186.50	1,283,568.00
07.08.2025	189.37	187.04	187.04	188.24	991,362.00
08.08.2025	189.09	186.32	188.83	186.78	720,399.00
11.08.2025	187.14	184.53	186.40	185.08	825,809.00
12.08.2025	187.03	184.29	185.36	186.93	701,791.00
13.08.2025	191.54	186.77	188.80	191.06	826,313.00
14.08.2025	189.92	187.29	188.39	189.32	1,030,230.00
15.08.2025	190.67	188.45	189.29	190.58	762,393.00
18.08.2025	190.64	188.05	190.30	188.25	687,770.00
19.08.2025	192.69	188.73	188.86	191.45	1,172,949.00
20.08.2025	193.90	190.51	192.14	190.62	843,363.00
21.08.2025	191.78	189.14	189.14	190.43	670,272.00
22.08.2025	195.06	191.71	191.90	193.62	1,211,295.00
25.08.2025	194.27	191.11	193.18	192.27	560,565.00
26.08.2025	193.69	191.79	192.54	192.01	1,353,383.00
27.08.2025	194.27	191.94	192.04	194.12	613,151.00
28.08.2025	194.72	192.62	194.43	194.61	894,846.00
29.08.2025	196.46	193.61	193.86	195.85	884,369.00
02.09.2025	194.92	188.48	194.92	189.02	876,862.00
03.09.2025	191.09	188.19	188.19	191.07	696,151.00
04.09.2025	193.10	191.06	192.05	192.72	669,231.00
05.09.2025	196.85	193.89	193.93	195.41	599,938.00
08.09.2025	194.70	192.79	193.45	194.47	596,196.00
09.09.2025	195.32	193.49	194.00	195.24	668,424.00
10.09.2025	196.10	192.30	194.48	192.64	852,504.00
11.09.2025	197.31	193.32	194.14	196.83	653,951.00
12.09.2025	198.29	195.12	196.96	195.15	545,767.00
15.09.2025	195.71	192.66	195.21	192.84	722,241.00
16.09.2025	193.64	191.90	192.51	192.28	1,051,972.00
17.09.2025	195.26	191.91	192.39	192.54	772,109.00
18.09.2025	194.20	192.05	192.05	193.46	174,118.00
19.09.2025	194.77	192.73	194.07	193.03	424,902.00
22.09.2025	193.89	191.68	193.47	193.01	462,218.00
23.09.2025	194.68	192.42	193.18	194.38	273,329.00
24.09.2025	194.43	192.35	194.27	192.76	399,593.00
25.09.2025	193.55	191.00	191.46	192.43	127,824.00
26.09.2025	195.30	192.46	193.05	194.92	335,210.00
29.09.2025	194.88	192.77	193.93	193.65	296,636.00
30.09.2025	193.28	190.11	191.60	193.24	305,567.00
01.10.2025	193.81	191.25	192.22	191.40	304,487.00
02.10.2025	191.46	189.24	190.52	190.04	242,047.00
03.10.2025	192.60	190.26	190.26	190.66	241,328.00
06.10.2025	191.02	187.34	190.90	187.55	398,357.00
07.10.2025	189.76	186.43	188.37	187.52	266,880.00
08.10.2025	187.45	185.74	186.39	186.40	190,011.00
09.10.2025	187.52	185.00	186.95	185.88	200,318.00
10.10.2025	187.20	183.66	186.70	184.51	257,872.00
13.10.2025	185.53	184.01	184.30	184.67	231,695.00
14.10.2025	185.96	183.80	185.45	185.37	324,591.00
15.10.2025	187.26	183.28	186.00	184.02	318,735.00
16.10.2025	185.76	183.11	183.64	184.45	547,668.00
17.10.2025	187.06	184.38	184.78	187.06	369,404.00
20.10.2025	188.76	186.78	187.70	187.01	209,671.00
21.10.2025	189.34	186.71	187.72	187.16	471,491.00
22.10.2025	190.44	186.30	187.21	189.41	392,124.00
23.10.2025	190.02	187.25	189.65	189.10	269,702.00
24.10.2025	190.82	188.88	189.64	189.37	299,472.00
27.10.2025	189.53	186.42	188.97	188.32	324,911.00
28.10.2025	187.54	183.78	187.49	184.12	212,449.00
29.10.2025	182.09	175.60	181.45	176.16	826,853.00
30.10.2025	175.43	166.73	171.50	174.71	643,848.00
31.10.2025	176.62	173.32	174.75	173.94	550,615.00
03.11.2025	175.58	171.27	172.20	175.50	548,414.00
04.11.2025	176.15	172.95	175.18	176.06	674,470.00
05.11.2025	178.31	175.31	176.02	177.92	401,148.00
06.11.2025	178.99	175.04	176.99	175.16	371,763.00
07.11.2025	177.62	175.23	175.99	177.37	374,504.00
10.11.2025	177.48	174.75	177.23	176.75	344,345.00
11.11.2025	179.15	177.30	178.47	179.04	284,901.00
12.11.2025	179.07	177.46	177.68	178.07	402,113.00
13.11.2025	178.26	176.33	176.91	176.95	573,981.00
14.11.2025	178.62	176.41	177.73	177.76	340,508.00
17.11.2025	179.22	176.88	178.48	177.45	419,602.00
18.11.2025	178.25	176.01	177.25	177.43	338,563.00
19.11.2025	178.16	176.30	177.37	176.95	327,751.00
20.11.2025	179.38	176.76	176.98	177.06	558,479.00
21.11.2025	181.57	177.84	177.98	180.64	506,463.00
24.11.2025	180.97	178.68	180.04	180.39	779,998.00
25.11.2025	183.60	181.42	181.42	181.81	343,210.00
26.11.2025	182.85	180.07	181.60	181.87	227,814.00
28.11.2025	182.59	181.05	181.42	181.84	223,753.00
01.12.2025	182.13	179.21	181.32	179.71	454,323.00
02.12.2025	181.64	178.20	180.20	181.15	470,984.00
03.12.2025	182.30	180.36	180.79	181.70	379,947.00
04.12.2025	181.71	178.85	179.20	179.38	429,670.00
05.12.2025	180.33	177.54	178.25	177.97	896,492.00
08.12.2025	178.02	174.20	177.78	177.59	593,985.00
09.12.2025	180.32	175.04	178.39	175.34	499,120.00
10.12.2025	177.56	174.85	177.04	176.28	461,039.00
11.12.2025	178.53	175.24	177.17	176.05	581,703.00
12.12.2025	177.00	175.35	176.54	176.84	460,493.00
15.12.2025	178.07	176.44	177.20	177.87	444,543.00
16.12.2025	178.13	175.95	177.99	176.97	461,651.00
17.12.2025	182.54	177.01	177.99	181.32	556,064.00
18.12.2025	182.94	180.40	181.88	181.31	511,777.00
19.12.2025	181.18	178.91	180.51	179.13	769,594.00
22.12.2025	183.14	178.38	178.51	182.43	516,674.00
23.12.2025	182.86	179.84	182.34	181.67	336,793.00
24.12.2025	183.53	181.73	182.62	182.94	114,811.00
26.12.2025	183.59	181.95	182.54	183.16	186,498.00
29.12.2025	184.12	182.82	183.67	183.86	299,188.00
30.12.2025	185.42	183.71	185.51	185.01	287,614.00
31.12.2025	183.09	181.00	183.52	181.28	304,782.00
02.01.2026	181.70	178.59	180.60	180.46	456,568.00
05.01.2026	180.99	178.99	178.96	180.34	1,057,153.00
06.01.2026	184.21	179.26	179.26	183.70	294,480.00
07.01.2026	186.77	179.37	184.59	179.48	602,405.00
08.01.2026	185.38	179.12	178.74	184.10	391,006.00
09.01.2026	184.30	178.01	183.20	179.37	593,297.00
12.01.2026	179.80	177.95	179.16	178.38	534,008.00
13.01.2026	179.65	175.17	178.74	178.86	408,234.00
14.01.2026	182.47	178.29	178.71	180.10	495,351.00
15.01.2026	181.94	179.82	180.47	180.74	419,071.00
16.01.2026	182.96	178.16	180.58	182.43	947,336.00
20.01.2026	180.60	176.68	179.34	178.26	628,268.00
21.01.2026	179.58	177.18	178.46	178.95	427,669.00
22.01.2026	179.41	174.47	178.76	175.74	1,239,314.00
23.01.2026	178.82	175.35	175.51	178.77	725,571.00
26.01.2026	180.00	177.06	179.22	177.75	575,304.00
27.01.2026	178.87	175.95	177.80	176.06	630,332.00
28.01.2026	176.68	172.07	176.59	173.03	571,505.00
29.01.2026	175.65	172.92	174.46	174.73	850,914.00
30.01.2026	177.76	173.98	174.69	177.76	575,806.00
02.02.2026	177.99	175.13	177.71	175.37	486,156.00
03.02.2026	177.37	173.25	175.39	174.19	696,910.00
04.02.2026	180.13	174.93	175.84	177.89	611,235.00
05.02.2026	179.07	168.83	177.49	169.60	890,044.00
06.02.2026	173.94	169.52	169.87	173.71	891,622.00
09.02.2026	173.79	171.76	173.21	173.42	355,047.00
10.02.2026	177.99	173.87	173.94	177.45	474,721.00
11.02.2026	181.18	175.72	177.71	179.87	649,273.00
12.02.2026	181.00	173.75	179.37	175.32	804,698.00
13.02.2026	177.60	174.23	176.22	176.18	345,923.00
17.02.2026	177.98	173.54	178.11	177.73	477,360.00
18.02.2026	178.67	176.51	178.00	178.07	335,880.00
19.02.2026	178.91	175.60	177.67	177.62	253,639.00
20.02.2026	179.21	176.95	178.25	177.36	258,648.00
23.02.2026	179.59	175.35	178.82	176.38	483,696.00
24.02.2026	177.71	175.10	175.95	177.63	315,682.00
25.02.2026	178.85	176.35	177.00	178.31	303,112.00
26.02.2026	180.18	178.33	179.03	179.69	674,611.00
27.02.2026	179.24	174.71	179.15	177.21	754,386.00
02.03.2026	179.79	176.60	176.99	178.99	597,688.00
03.03.2026	178.02	174.37	176.11	177.34	444,916.00
04.03.2026	178.13	175.60	176.43	178.11	227,893.00
05.03.2026	179.32	176.15	177.59	179.29	270,269.00
06.03.2026	178.16	174.98	177.44	177.88	273,396.00
09.03.2026	177.31	173.02	176.48	176.65	593,195.00
10.03.2026	177.07	173.06	175.56	174.50	384,362.00
11.03.2026	173.55	169.99	173.63	171.79	559,479.00
12.03.2026	173.88	170.85	171.26	170.97	455,041.00
13.03.2026	173.47	168.68	173.47	169.01	420,453.00
16.03.2026	171.65	169.12	170.95	169.17	508,559.00
17.03.2026	171.43	169.82	170.67	170.59	376,014.00
18.03.2026	169.53	165.34	168.80	166.12	873,368.00
19.03.2026	167.05	165.17	165.80	165.17	478,088.00
20.03.2026	164.78	160.72	164.41	161.29	577,642.00
23.03.2026	165.60	162.08	163.83	163.30	415,159.00
24.03.2026	164.85	161.50	162.18	163.58	448,266.00
25.03.2026	164.91	162.60	164.71	163.69	223,682.00
26.03.2026	165.20	163.11	163.63	163.45	498,972.00
27.03.2026	164.25	160.35	162.95	160.63	385,182.00
30.03.2026	164.16	160.93	162.64	161.59	448,278.00
31.03.2026	163.40	160.19	162.10	163.31	724,404.00
01.04.2026	165.85	162.86	162.79	164.95	526,586.00
02.04.2026	167.37	164.13	164.77	165.99	442,443.00
06.04.2026	167.27	165.58	165.52	166.46	349,189.00
07.04.2026	168.52	166.17	166.95	167.82	365,426.00
08.04.2026	170.91	167.88	169.56	168.58	382,444.00
09.04.2026	169.77	167.42	168.04	168.50	402,401.00
10.04.2026	170.82	168.53	168.79	169.79	330,404.00
13.04.2026	169.84	167.69	169.28	169.52	464,643.00
14.04.2026	171.25	169.60	169.25	170.96	309,605.00
15.04.2026	171.33	169.49	171.26	171.29	267,571.00
16.04.2026	172.33	168.93	171.11	169.61	355,299.00
17.04.2026	174.79	169.78	169.69	173.89	507,271.00
20.04.2026	176.37	172.94	173.05	176.37	299,279.00
21.04.2026	176.25	172.16	176.25	172.25	302,820.00
22.04.2026	174.11	170.17	172.91	171.28	271,183.00
23.04.2026	173.69	170.63	171.95	173.36	276,808.00
24.04.2026	173.90	172.04	173.13	172.39	303,130.00
27.04.2026	174.68	172.16	172.41	174.34	627,958.00
28.04.2026	183.78	176.62	178.23	183.50	778,407.00
29.04.2026	186.10	182.67	183.87	184.30	781,099.00
30.04.2026	186.10	181.96	185.15	183.10	581,978.00
01.05.2026	185.20	182.19	182.98	183.40	333,097.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אוולון ביי קומיוניטיס

{title}

{description}

הורדה

הודעה