גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף ניו-יורק מלון > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף ניו-יורק מלון

Bank of New York Mellon

מניה BK ניו-יורק USD

שער

108.0050

שינוי

+1.23%

שינוי ב USD

1.325

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	107.5	107.5	107.5	107.5	0.00
16:50	107.665	107.665	107.665	107.665	28,905.00
17:00	107.68	107.68	107.68	107.68	50,693.00
17:10	108.13	108.13	108.13	108.13	39,074.00
17:20	108.18	108.18	108.18	108.18	54,100.00
17:30	108.355	108.355	108.355	108.355	35,288.00
17:40	108.46	108.46	108.46	108.46	32,378.00
17:50	108.455	108.455	108.455	108.455	34,740.00
18:00	108.345	108.345	108.345	108.345	28,365.00
18:10	107.975	107.975	107.975	107.975	21,850.00
18:20	108.055	108.055	108.055	108.055	14,957.00
18:30	108.12	108.12	108.12	108.12	20,586.00
18:40	108.2	108.2	108.2	108.2	19,563.00
18:50	108.075	108.075	108.075	108.075	24,428.00
19:00	108.2	108.2	108.2	108.2	12,292.00
19:10	108.2869	108.2869	108.2869	108.2869	18,155.00
19:20	108.19	108.19	108.19	108.19	32,018.00
19:30	108.09	108.09	108.09	108.09	15,561.00
19:40	107.85	107.85	107.85	107.85	20,384.00
19:50	107.685	107.685	107.685	107.685	13,104.00
20:00	108.005	108.005	108.005	108.005	25,009.00
20:10	108.16	108.16	108.16	108.16	22,630.00
20:20	108.08	108.08	108.08	108.08	13,899.00
20:30	108.16	108.16	108.16	108.16	12,613.00
20:40	108.235	108.235	108.235	108.235	14,344.00
20:50	108.16	108.16	108.16	108.16	15,188.00
21:00	108.12	108.12	108.12	108.12	9,267.00
21:10	108.045	108.045	108.045	108.045	31,873.00
21:20	108.04	108.04	108.04	108.04	30,263.00
21:30	108.215	108.215	108.215	108.215	11,916.00
21:40	108.18	108.18	108.18	108.18	16,040.00
21:50	108.25	108.25	108.25	108.25	9,810.00
22:00	108.23	108.23	108.23	108.23	17,230.00
22:10	108.23	108.23	108.23	108.23	23,528.00
22:20	108.185	108.185	108.185	108.185	24,553.00
22:30	108.3247	108.3247	108.3247	108.3247	23,897.00
22:40	108.26	108.26	108.26	108.26	27,009.00
22:50	108.215	108.215	108.215	108.215	21,549.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	108.23	107.97	108.14	108.065	953,442.00
21.10.2025 17:30	108.39	108.15	108.23	108.24	1,323,915.00
21.10.2025 18:00	108.325	107.795	108.23	107.8	2,523,412.00
21.10.2025 18:30	108.045	107.825	107.8775	107.935	2,816,315.00
21.10.2025 19:00	108.06	107.73	107.915	107.89	3,603,166.00
21.10.2025 19:30	108.11	107.84	107.93	107.99	3,386,349.00
21.10.2025 20:00	108.16	107.7	108	107.75	5,299,525.00
21.10.2025 20:30	107.74	107.55	107.74	107.665	3,215,297.00
21.10.2025 21:00	107.71	107.46	107.5901	107.61	4,624,904.00
21.10.2025 21:30	107.63	107.37	107.59	107.37	3,970,467.00
21.10.2025 22:00	107.42	107.23	107.33	107.265	5,871,853.00
21.10.2025 22:30	107.36	107.05	107.21	107.05	4,750,281.00
22.10.2025 16:30	107.335	105.46	107.335	105.46	197,035.00
22.10.2025 17:00	105.85	105.44	105.52	105.83	1,033,820.00
22.10.2025 17:30	106.37	105.81	105.825	106.37	2,020,327.00
22.10.2025 18:00	106.9	106.43	106.46	106.6199	2,715,842.00
22.10.2025 18:30	107.02	106.59	106.6	106.8223	2,924,542.00
22.10.2025 19:00	106.81	106.63	106.78	106.74	3,627,304.00
22.10.2025 19:30	106.94	106.13	106.8	106.89	4,734,750.00
22.10.2025 20:00	107.02	106.411	106.865	106.445	4,370,105.00
22.10.2025 20:30	106.565	106.24	106.43	106.415	3,373,242.00
22.10.2025 21:00	106.75	106.355	106.47	106.69	4,974,303.00
22.10.2025 21:30	106.995	106.72	106.75	106.92	4,906,212.00
22.10.2025 22:00	107.129	106.86	106.95	107.12	3,671,715.00
22.10.2025 22:30	107.19	106.86	107.075	107.05	5,367,918.00
23.10.2025 16:30	107.135	106.52	107.1	106.64	178,299.00
23.10.2025 17:00	106.635	106.3	106.62	106.575	696,499.00
23.10.2025 17:30	106.85	106.625	106.63	106.79	805,561.00
23.10.2025 18:00	106.79	106.24	106.755	106.45	1,395,705.00
23.10.2025 18:30	106.66	106.385	106.485	106.65	1,783,048.00
23.10.2025 19:00	106.765	106.61	106.6607	106.7	2,290,327.00
23.10.2025 19:30	107.09	106.7	106.72	106.995	2,780,440.00
23.10.2025 20:00	107	106.785	106.985	106.84	2,710,238.00
23.10.2025 20:30	107.07	106.835	106.84	106.96	3,995,586.00
23.10.2025 21:00	106.99	106.83	106.965	106.935	4,509,435.00
23.10.2025 21:30	107.035	106.905	106.935	106.905	5,376,015.00
23.10.2025 22:00	106.9796	106.73	106.93	106.745	5,100,797.00
23.10.2025 22:30	106.7705	106.6	106.735	106.64	7,013,367.00
24.10.2025 16:30	107.7528	107.245	107.245	107.75	153,998.00
24.10.2025 17:00	108.38	107.8	107.855	108.33	866,969.00
24.10.2025 17:30	108.57	108.21	108.355	108.225	1,214,033.00
24.10.2025 18:00	108.26	107.971	108.16	108.26	1,812,088.00
24.10.2025 18:30	108.24	108.075	108.23	108.195	1,876,552.00
24.10.2025 19:00	108.2869	107.9	108.22	107.94	2,279,275.00
24.10.2025 19:30	108.03	107.67	107.985	107.995	2,541,390.00
24.10.2025 20:00	108.175	108.04	108.04	108.175	1,948,143.00
24.10.2025 20:30	108.3	108.01	108.23	108.04	3,314,164.00
24.10.2025 21:00	108.22	108	108.045	108.21	2,993,067.00
24.10.2025 21:30	108.355	108.15	108.18	108.23	3,590,358.00
24.10.2025 22:00	108.33	108.1	108.2	108.3	3,616,062.00
24.10.2025 22:30	108.33	107.92	108.28	107.99	4,268,126.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	76.98	75.54	75.72	76.51	3,847,666.00
29.10.2024	77.09	76.41	76.51	76.56	2,390,174.00
30.10.2024	76.95	75.71	76.50	75.93	4,103,431.00
31.10.2024	76.21	75.03	75.92	75.36	3,508,293.00
04.11.2024	75.62	74.30	75.35	75.00	3,994,786.00
05.11.2024	76.21	75.10	75.16	76.01	2,412,101.00
06.11.2024	80.29	77.78	80.22	78.20	6,240,758.00
07.11.2024	78.19	77.26	77.85	77.69	3,721,513.00
11.11.2024	79.13	77.82	77.99	78.68	3,186,020.00
12.11.2024	78.82	77.86	78.52	77.95	3,459,924.00
13.11.2024	78.75	77.50	78.12	77.61	5,321,223.00
14.11.2024	78.31	77.42	77.79	77.57	4,199,771.00
15.11.2024	78.43	77.49	77.49	78.29	4,211,732.00
18.11.2024	78.68	77.87	78.11	78.65	2,638,841.00
19.11.2024	78.44	77.59	77.81	77.61	2,130,153.00
20.11.2024	77.97	77.13	77.90	77.87	3,462,679.00
21.11.2024	79.20	78.11	78.50	78.88	2,838,552.00
22.11.2024	80.22	78.96	79.02	80.14	2,588,846.00
25.11.2024	81.62	80.36	80.50	81.22	5,291,945.00
26.11.2024	81.40	80.25	80.91	81.27	3,208,738.00
27.11.2024	82.08	81.24	81.49	81.74	2,820,627.00
29.11.2024	82.72	81.87	82.15	81.87	2,180,286.00
02.12.2024	82.25	80.95	82.10	81.11	2,712,226.00
03.12.2024	82.08	80.81	81.87	80.85	2,952,275.00
04.12.2024	80.99	79.89	80.77	80.19	2,697,793.00
05.12.2024	82.18	80.20	80.27	81.49	3,565,019.00
06.12.2024	81.69	80.07	81.33	80.51	2,509,237.00
09.12.2024	81.59	80.50	81.37	80.61	5,711,807.00
10.12.2024	81.02	79.97	80.63	80.62	3,606,836.00
11.12.2024	81.15	78.59	80.97	79.67	4,802,792.00
12.12.2024	80.01	79.00	79.50	79.57	4,468,398.00
13.12.2024	80.09	78.55	80.09	78.83	2,964,827.00
16.12.2024	79.54	78.65	79.05	79.08	3,495,873.00
17.12.2024	79.28	78.28	78.66	78.45	4,039,288.00
18.12.2024	78.53	75.78	78.24	75.82	4,584,274.00
19.12.2024	77.48	75.87	76.60	76.41	5,800,164.00
20.12.2024	78.02	76.09	76.90	77.62	13,014,220.00
23.12.2024	77.65	76.82	76.94	77.57	2,649,853.00
24.12.2024	78.30	77.33	77.58	78.05	1,236,499.00
26.12.2024	78.49	77.57	77.75	78.35	1,970,132.00
27.12.2024	78.46	77.08	77.91	77.57	2,072,213.00
30.12.2024	77.31	76.22	76.74	77.11	1,890,951.00
31.12.2024	77.49	76.63	77.33	76.83	2,380,725.00
06.01.2025	78.69	77.60	77.78	77.92	3,380,205.00
07.01.2025	78.49	77.06	78.13	77.96	4,498,749.00
08.01.2025	78.01	76.78	77.90	77.95	3,031,600.00
10.01.2025	77.85	75.39	77.40	75.42	3,574,896.00
13.01.2025	76.14	74.91	75.15	76.11	4,067,910.00
14.01.2025	76.74	75.72	75.97	75.94	4,683,868.00
15.01.2025	82.14	79.10	79.10	82.04	9,172,727.00
16.01.2025	82.47	81.04	81.72	82.25	5,143,059.00
17.01.2025	83.67	81.36	82.34	83.29	4,695,409.00
21.01.2025	85.00	83.34	83.34	84.93	4,817,248.00
22.01.2025	85.81	83.87	84.79	84.33	4,288,944.00
23.01.2025	85.55	84.12	84.39	84.69	2,956,248.00
24.01.2025	86.34	84.42	84.46	85.79	4,305,968.00
27.01.2025	85.93	84.72	85.20	85.90	2,931,910.00
28.01.2025	86.69	85.39	85.41	86.34	3,248,140.00
29.01.2025	87.70	85.83	85.83	86.04	3,344,785.00
30.01.2025	87.53	86.05	86.73	86.50	2,853,814.00
31.01.2025	86.87	85.78	86.44	85.93	3,905,666.00
03.02.2025	84.79	83.75	84.61	84.47	508,302.00
04.02.2025	85.28	84.42	85.03	84.86	3,101,576.00
05.02.2025	85.58	84.89	85.39	85.56	1,389,234.00
06.02.2025	86.50	85.83	86.31	86.40	2,477,091.00
07.02.2025	86.98	85.91	86.60	86.15	3,436,484.00
10.02.2025	86.39	84.68	86.15	85.03	2,446,566.00
11.02.2025	85.58	84.44	84.85	85.50	2,329,292.00
12.02.2025	85.72	84.34	84.75	85.32	2,961,218.00
13.02.2025	86.51	85.51	85.73	86.52	1,281,740.00
14.02.2025	88.25	87.28	87.40	87.84	5,046,414.00
18.02.2025	89.44	88.11	88.87	88.90	6,650,526.00
19.02.2025	88.93	87.59	88.41	88.31	4,038,662.00
20.02.2025	88.53	86.02	88.50	87.16	5,921,900.00
21.02.2025	87.89	86.84	87.49	87.25	5,953,467.00
24.02.2025	88.39	86.56	87.48	88.01	6,665,551.00
25.02.2025	88.43	85.86	88.38	86.75	5,775,500.00
26.02.2025	88.16	86.18	87.19	86.34	3,709,238.00
27.02.2025	87.99	86.45	86.70	86.89	3,079,048.00
28.02.2025	88.95	87.06	87.20	88.95	7,147,256.00
03.03.2025	90.34	87.70	89.59	88.35	4,374,723.00
04.03.2025	87.87	84.30	87.44	85.54	4,965,303.00
05.03.2025	87.18	85.18	85.66	86.56	4,391,031.00
06.03.2025	86.05	83.97	85.53	84.69	3,664,677.00
07.03.2025	86.14	83.89	84.31	85.84	6,457,089.00
10.03.2025	86.58	83.36	83.85	84.24	5,259,280.00
11.03.2025	84.11	80.79	83.87	81.05	8,530,721.00
12.03.2025	82.07	79.24	82.00	80.76	5,488,715.00
13.03.2025	81.08	79.25	81.08	79.66	4,164,266.00
14.03.2025	81.95	79.91	80.36	81.75	4,354,063.00
17.03.2025	83.23	81.43	81.69	82.42	4,496,571.00
18.03.2025	83.02	81.95	82.39	82.64	4,576,660.00
19.03.2025	84.44	82.19	82.80	83.90	3,748,210.00
20.03.2025	84.37	83.15	83.26	83.93	3,119,752.00
21.03.2025	84.14	82.67	83.62	83.55	9,720,665.00
24.03.2025	85.42	84.26	84.60	84.70	2,606,901.00
25.03.2025	85.95	84.59	85.15	85.25	2,538,803.00
26.03.2025	86.07	84.63	85.62	85.09	2,452,910.00
27.03.2025	85.22	83.86	84.94	84.48	3,171,223.00
28.03.2025	84.85	82.48	84.24	82.71	2,550,216.00
31.03.2025	84.31	81.34	81.81	83.87	4,254,359.00
01.04.2025	84.15	82.58	83.73	83.77	2,881,909.00
02.04.2025	84.55	82.56	83.01	84.22	3,188,212.00
03.04.2025	81.95	79.78	81.24	79.91	5,260,697.00
04.04.2025	78.73	72.93	77.04	73.31	6,640,649.00
07.04.2025	76.31	70.46	71.34	74.09	6,966,014.00
08.04.2025	77.66	72.13	76.96	73.50	4,832,397.00
09.04.2025	80.15	72.11	72.11	79.35	6,399,709.00
10.04.2025	78.52	74.63	77.63	76.61	5,384,643.00
11.04.2025	78.67	72.50	73.61	77.67	6,804,358.00
14.04.2025	79.05	76.93	78.02	77.52	4,435,327.00
15.04.2025	79.06	77.44	78.23	77.77	3,813,625.00
16.04.2025	77.83	75.21	77.68	75.73	5,147,297.00
17.04.2025	77.50	75.26	75.95	76.34	4,316,407.00
21.04.2025	75.73	73.55	75.39	74.04	2,627,381.00
22.04.2025	76.71	75.35	75.40	76.31	3,788,194.00
23.04.2025	79.68	77.48	77.91	77.73	3,764,098.00
24.04.2025	79.22	77.49	77.69	78.72	4,897,696.00
25.04.2025	79.16	78.17	78.71	78.69	2,444,057.00
28.04.2025	79.50	78.53	78.95	78.91	2,995,319.00
29.04.2025	80.36	78.56	78.75	80.04	3,142,150.00
30.04.2025	80.60	77.77	78.88	80.41	4,855,976.00
01.05.2025	81.53	79.72	80.01	80.91	3,274,797.00
02.05.2025	83.31	81.97	82.35	82.14	4,334,843.00
05.05.2025	82.78	81.19	81.47	82.18	2,710,414.00
06.05.2025	83.55	81.12	81.12	82.91	4,352,914.00
07.05.2025	84.26	82.91	82.91	83.95	4,827,841.00
08.05.2025	86.19	84.54	84.54	85.50	4,467,224.00
09.05.2025	86.38	85.69	86.00	85.91	3,848,362.00
12.05.2025	88.55	86.52	87.96	87.10	4,648,650.00
13.05.2025	88.46	86.97	87.25	87.93	3,066,820.00
14.05.2025	88.23	87.62	88.07	87.94	3,006,770.00
15.05.2025	89.53	87.76	87.88	89.39	3,692,012.00
16.05.2025	90.50	89.35	89.61	90.07	6,279,911.00
19.05.2025	90.63	89.00	89.64	90.33	3,429,318.00
20.05.2025	90.42	89.49	89.83	90.10	3,286,557.00
21.05.2025	89.97	88.83	89.65	88.90	6,474,584.00
22.05.2025	89.65	88.53	88.75	89.18	3,695,756.00
23.05.2025	89.49	87.88	88.17	89.09	2,863,923.00
27.05.2025	90.27	89.19	89.55	90.23	3,792,826.00
28.05.2025	90.23	88.74	90.06	88.80	3,220,906.00
29.05.2025	89.87	88.52	89.35	89.07	3,646,088.00
30.05.2025	88.85	87.96	88.80	88.61	6,332,337.00
02.06.2025	89.01	87.80	88.20	88.98	2,449,386.00
03.06.2025	89.80	88.44	88.78	89.32	3,199,501.00
04.06.2025	89.66	88.32	89.22	88.33	4,026,659.00
05.06.2025	88.88	88.13	88.59	88.58	3,214,332.00
06.06.2025	90.39	89.12	89.41	90.32	2,263,297.00
09.06.2025	90.50	89.70	90.31	90.01	2,532,587.00
10.06.2025	90.46	89.48	89.68	89.96	2,015,426.00
11.06.2025	90.11	89.28	89.84	89.56	3,067,322.00
12.06.2025	89.71	88.69	89.10	89.71	3,002,495.00
13.06.2025	89.61	88.19	88.73	88.60	3,527,271.00
16.06.2025	90.56	88.80	89.24	90.49	3,441,320.00
17.06.2025	90.54	89.17	90.04	89.77	3,622,044.00
18.06.2025	92.08	89.86	89.95	91.60	5,006,516.00
20.06.2025	92.64	91.52	92.12	91.62	6,094,848.00
23.06.2025	90.99	87.41	90.99	89.63	9,291,763.00
24.06.2025	91.56	90.22	90.39	91.20	3,910,553.00
25.06.2025	91.42	89.79	91.38	90.00	4,496,279.00
26.06.2025	90.57	89.75	90.21	90.04	4,523,617.00
27.06.2025	91.77	89.45	90.04	91.18	6,175,206.00
30.06.2025	91.96	90.35	91.68	91.11	5,567,876.00
01.07.2025	91.11	89.64	90.74	90.65	4,342,905.00
02.07.2025	92.30	90.58	90.94	92.09	4,257,208.00
03.07.2025	92.85	91.96	92.19	92.43	2,408,220.00
07.07.2025	93.79	92.47	92.67	93.25	4,305,201.00
08.07.2025	93.54	92.47	93.25	92.69	4,318,309.00
09.07.2025	93.71	92.82	93.43	93.05	3,991,383.00
10.07.2025	93.93	92.66	93.00	93.66	4,161,476.00
11.07.2025	93.80	92.67	93.11	93.72	4,276,139.00
14.07.2025	95.36	93.38	93.69	95.25	7,006,186.00
15.07.2025	96.47	93.46	93.70	95.16	8,704,654.00
16.07.2025	96.00	93.37	96.00	95.49	5,430,176.00
17.07.2025	98.16	95.13	95.34	97.92	5,684,524.00
18.07.2025	99.04	97.70	98.00	98.84	5,658,089.00
21.07.2025	99.42	98.01	98.70	98.60	3,336,288.00
22.07.2025	99.23	98.03	98.79	98.90	3,236,884.00
23.07.2025	99.83	98.37	99.50	99.63	3,856,490.00
24.07.2025	101.03	99.50	99.94	99.97	4,243,795.00
25.07.2025	101.16	98.77	99.44	100.92	4,123,230.00
28.07.2025	100.97	100.20	100.92	100.63	2,331,064.00
29.07.2025	102.02	100.89	101.37	101.87	3,561,090.00
30.07.2025	103.16	101.51	101.67	102.30	3,185,810.00
31.07.2025	102.70	101.10	102.03	101.45	4,075,622.00
01.08.2025	100.56	98.40	100.34	99.81	3,665,683.00
04.08.2025	101.57	100.24	100.46	101.41	2,343,536.00
05.08.2025	102.00	100.23	101.86	100.66	3,629,692.00
06.08.2025	102.39	100.66	101.01	102.29	3,755,655.00
07.08.2025	103.41	101.42	102.79	102.21	3,906,557.00
08.08.2025	103.97	102.36	102.81	103.09	3,083,139.00
11.08.2025	103.74	102.74	103.17	103.27	2,812,263.00
12.08.2025	104.47	103.36	103.65	103.61	2,870,380.00
13.08.2025	104.08	100.08	103.53	101.91	4,605,220.00
14.08.2025	103.99	102.16	103.95	103.35	2,942,808.00
15.08.2025	103.51	100.83	103.36	101.00	3,736,000.00
18.08.2025	101.82	100.83	100.91	101.74	2,965,932.00
19.08.2025	102.13	100.84	101.27	101.08	3,106,164.00
20.08.2025	101.62	99.67	100.79	101.25	2,581,281.00
21.08.2025	101.90	100.44	101.01	101.78	2,449,178.00
22.08.2025	103.13	101.90	102.15	102.54	3,471,607.00
25.08.2025	103.67	101.71	102.30	103.12	2,463,846.00
26.08.2025	104.76	102.55	102.89	104.59	3,619,436.00
27.08.2025	105.51	104.30	104.46	105.03	2,383,947.00
28.08.2025	106.30	104.71	105.02	106.10	2,776,313.00
29.08.2025	106.57	104.92	106.24	105.60	2,933,026.00
02.09.2025	105.00	103.34	104.54	104.70	3,307,666.00
03.09.2025	105.03	103.61	104.69	104.68	2,256,536.00
04.09.2025	105.69	104.78	105.11	105.56	2,308,335.00
05.09.2025	106.06	102.89	105.65	103.69	2,780,337.00
08.09.2025	104.65	103.49	103.84	104.02	3,055,208.00
09.09.2025	106.18	103.17	103.89	104.77	3,918,121.00
10.09.2025	104.96	102.63	104.51	104.00	2,737,348.00
11.09.2025	106.33	103.66	104.00	105.60	3,697,841.00
12.09.2025	106.52	105.05	105.16	106.48	2,609,241.00
15.09.2025	107.01	106.10	107.01	106.42	2,014,719.00
16.09.2025	107.00	104.77	106.44	105.49	2,369,273.00
17.09.2025	107.21	105.81	105.83	107.01	2,935,316.00
18.09.2025	108.59	106.83	107.52	108.59	1,033,033.00
19.09.2025	109.21	108.17	108.69	108.74	2,770,044.00
22.09.2025	109.71	107.27	107.58	109.47	1,512,486.00
23.09.2025	110.87	108.10	109.44	108.66	856,566.00
24.09.2025	109.48	107.82	108.96	108.12	925,699.00
25.09.2025	109.47	107.72	107.94	109.08	1,758,031.00
26.09.2025	110.28	108.88	109.50	109.53	1,046,985.00
29.09.2025	110.16	108.70	110.00	109.76	1,058,266.00
30.09.2025	110.75	108.08	109.72	108.98	1,404,554.00
01.10.2025	109.07	106.78	108.46	106.84	1,250,475.00
02.10.2025	107.32	105.78	106.99	106.38	1,463,012.00
03.10.2025	107.56	105.72	107.07	106.59	1,750,603.00
06.10.2025	107.47	105.39	106.81	106.42	1,130,194.00
07.10.2025	107.19	106.35	106.75	106.93	902,290.00
08.10.2025	107.53	105.43	107.29	106.02	1,833,817.00
09.10.2025	107.38	105.79	106.19	106.85	1,581,361.00
10.10.2025	107.41	104.37	106.79	104.55	2,135,053.00
13.10.2025	106.71	104.54	105.28	106.26	1,457,956.00
14.10.2025	108.20	105.50	105.63	107.10	2,547,964.00
15.10.2025	109.24	106.79	107.33	109.01	2,667,715.00
16.10.2025	110.19	106.03	107.64	106.84	3,491,347.00
17.10.2025	107.10	103.11	106.79	105.98	4,062,350.00
20.10.2025	109.05	106.65	106.67	108.48	2,096,661.00
21.10.2025	108.66	107.00	108.50	107.01	2,045,549.00
22.10.2025	107.48	105.36	107.05	107.02	1,659,008.00
23.10.2025	107.37	106.24	107.34	106.65	1,375,131.00
24.10.2025	108.58	107.25	107.46	108.01	1,071,109.00

צרו איתנו קשר *5988