גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בקסטר אינטרנשיונל > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בקסטר אינטרנשיונל

Baxter International

מניה BAX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.54	18.54	18.54	18.54	0.00
16:50	18.51	18.51	18.51	18.51	91,879.00
17:00	18.77	18.77	18.77	18.77	95,238.00
17:10	18.75	18.75	18.75	18.75	135,144.00
17:20	18.7753	18.7753	18.7753	18.7753	77,954.00
17:30	18.875	18.875	18.875	18.875	31,652.00
17:40	18.83	18.83	18.83	18.83	55,099.00
17:50	18.875	18.875	18.875	18.875	51,244.00
18:00	18.925	18.925	18.925	18.925	80,549.00
18:10	18.885	18.885	18.885	18.885	64,786.00
18:20	18.815	18.815	18.815	18.815	41,205.00
18:30	18.77	18.77	18.77	18.77	29,414.00
18:40	18.945	18.945	18.945	18.945	73,290.00
18:50	18.95	18.95	18.95	18.95	143,346.00
19:00	19.025	19.025	19.025	19.025	133,112.00
19:10	18.99	18.99	18.99	18.99	110,549.00
19:20	19.1	19.1	19.1	19.1	210,947.00
19:30	18.995	18.995	18.995	18.995	191,459.00
19:40	19.03	19.03	19.03	19.03	54,374.00
19:50	19.08	19.08	19.08	19.08	47,618.00
20:00	19.125	19.125	19.125	19.125	53,133.00
20:10	19.155	19.155	19.155	19.155	56,128.00
20:20	19.145	19.145	19.145	19.145	175,287.00
20:30	19.155	19.155	19.155	19.155	117,661.00
20:40	18.97	18.97	18.97	18.97	84,468.00
20:50	18.96	18.96	18.96	18.96	53,509.00
21:00	19.035	19.035	19.035	19.035	85,931.00
21:10	18.96	18.96	18.96	18.96	89,791.00
21:20	18.89	18.89	18.89	18.89	118,806.00
21:30	18.975	18.975	18.975	18.975	72,361.00
21:40	18.935	18.935	18.935	18.935	53,480.00
21:50	18.945	18.945	18.945	18.945	69,404.00
22:00	18.94	18.94	18.94	18.94	39,599.00
22:10	18.915	18.915	18.915	18.915	75,159.00
22:20	18.765	18.765	18.765	18.765	192,859.00
22:30	18.745	18.745	18.745	18.745	57,157.00
22:40	18.71	18.71	18.71	18.71	67,696.00
22:50	18.805	18.805	18.805	18.805	78,680.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	17.07	16.95	17.07	16.995	142,190.00
13.04.2026 17:30	17.03	16.965	16.995	17.01	194,588.00
13.04.2026 18:00	17.175	17.015	17.015	17.125	491,295.00
13.04.2026 18:30	17.155	17.065	17.115	17.15	740,269.00
13.04.2026 19:00	17.365	17.135	17.15	17.365	843,406.00
13.04.2026 19:30	17.475	17.355	17.385	17.405	858,463.00
13.04.2026 20:00	17.615	17.41	17.41	17.5436	1,031,878.00
13.04.2026 20:30	17.6301	17.51	17.535	17.535	1,507,905.00
13.04.2026 21:00	17.62	17.505	17.5299	17.565	2,506,562.00
13.04.2026 21:30	17.665	17.515	17.565	17.66	2,912,143.00
13.04.2026 22:00	17.67	17.615	17.66	17.625	2,940,880.00
13.04.2026 22:30	17.675	17.58	17.625	17.615	2,947,867.00
14.04.2026 16:30	18	17.58	17.69	17.84	47,266.00
14.04.2026 17:00	18.04	17.91	17.92	17.945	196,662.00
14.04.2026 17:30	17.985	17.895	17.96	17.915	282,193.00
14.04.2026 18:00	17.945	17.87	17.915	17.915	344,227.00
14.04.2026 18:30	17.9798	17.92	17.92	17.96	586,467.00
14.04.2026 19:00	17.9499	17.895	17.945	17.925	845,545.00
14.04.2026 19:30	17.935	17.79	17.925	17.7991	854,815.00
14.04.2026 20:00	17.845	17.785	17.795	17.845	990,420.00
14.04.2026 20:30	17.855	17.73	17.85	17.74	1,407,964.00
14.04.2026 21:00	17.74	17.605	17.72	17.63	1,722,077.00
14.04.2026 21:30	17.635	17.575	17.63	17.61	1,286,305.00
14.04.2026 22:00	17.69	17.61	17.63	17.635	1,878,796.00
14.04.2026 22:30	17.665	17.575	17.659	17.585	2,698,070.00
15.04.2026 16:30	17.74	17.56	17.72	17.67	33,811.00
15.04.2026 17:00	17.69	17.595	17.67	17.6098	117,347.00
15.04.2026 17:30	17.62	17.575	17.617	17.62	149,828.00
15.04.2026 18:00	17.75	17.605	17.61	17.745	194,286.00
15.04.2026 18:30	17.745	17.655	17.745	17.655	335,040.00
15.04.2026 19:00	17.62	17.585	17.61	17.62	389,703.00
15.04.2026 19:30	17.625	17.535	17.62	17.56	477,925.00
15.04.2026 20:00	17.57	17.535	17.5546	17.565	547,897.00
15.04.2026 20:30	17.59	17.5512	17.57	17.555	757,103.00
15.04.2026 21:00	17.63	17.56	17.56	17.625	1,006,946.00
15.04.2026 21:30	17.715	17.635	17.635	17.715	994,340.00
15.04.2026 22:00	17.725	17.645	17.71	17.681	1,077,209.00
15.04.2026 22:30	17.69	17.555	17.69	17.605	1,453,074.00
16.04.2026 16:30	17.82	17.55	17.55	17.63	25,756.00
16.04.2026 17:00	17.63	17.455	17.63	17.48	114,851.00
16.04.2026 17:30	17.5214	17.4507	17.475	17.5214	278,606.00
16.04.2026 18:00	17.75	17.52	17.54	17.745	362,202.00
16.04.2026 18:30	17.81	17.685	17.72	17.78	655,162.00
16.04.2026 19:00	17.84	17.745	17.78	17.825	919,669.00
16.04.2026 19:30	17.905	17.825	17.825	17.855	1,459,824.00
16.04.2026 20:00	17.845	17.755	17.845	17.82	1,372,036.00
16.04.2026 20:30	17.91	17.81	17.82	17.875	1,095,032.00
16.04.2026 21:00	17.965	17.875	17.875	17.91	2,429,393.00
16.04.2026 21:30	18.04	17.9	17.915	18.04	2,343,970.00
16.04.2026 22:00	18.105	17.995	18.04	18.085	2,824,858.00
16.04.2026 22:30	18.155	18.055	18.075	18.155	3,235,418.00
17.04.2026 16:30	18.795	18.35	18.35	18.74	233,466.00
17.04.2026 17:00	18.88	18.735	18.735	18.81	679,760.00
17.04.2026 17:30	18.94	18.795	18.815	18.865	727,159.00
17.04.2026 18:00	18.9	18.755	18.87	18.775	915,304.00
17.04.2026 18:30	19.035	18.775	18.78	18.99	1,831,082.00
17.04.2026 19:00	19.13	18.96	18.993	19.04	1,850,406.00
17.04.2026 19:30	19.135	19.01	19.039	19.125	2,797,831.00
17.04.2026 20:00	19.19	19.095	19.125	19.13	3,831,377.00
17.04.2026 20:30	19.125	18.955	19.12	19.035	4,472,247.00
17.04.2026 21:00	19.035	18.87	19.035	18.945	4,619,102.00
17.04.2026 21:30	18.97	18.905	18.935	18.97	4,619,767.00
17.04.2026 22:00	18.955	18.72	18.955	18.725	4,402,448.00
17.04.2026 22:30	18.82	18.675	18.72	18.675	6,126,382.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	28.81	28.27	28.75	28.54	4,066,742.00
22.04.2025	29.14	28.50	28.89	28.62	4,604,349.00
23.04.2025	30.30	29.17	29.24	29.60	4,590,187.00
24.04.2025	30.48	29.49	29.72	30.41	3,601,275.00
25.04.2025	30.43	29.96	30.22	30.22	3,466,652.00
28.04.2025	30.82	30.09	30.31	30.53	3,970,771.00
29.04.2025	31.34	30.41	30.52	30.98	3,422,698.00
30.04.2025	31.38	30.63	31.11	31.17	5,553,127.00
01.05.2025	32.60	30.52	32.15	30.67	7,085,502.00
02.05.2025	31.25	30.23	31.06	30.71	4,175,333.00
05.05.2025	31.08	30.18	30.32	30.43	3,911,628.00
06.05.2025	30.51	29.86	30.31	29.93	3,235,111.00
07.05.2025	30.90	29.86	29.99	30.72	3,689,355.00
08.05.2025	32.07	30.81	30.91	31.20	4,086,971.00
09.05.2025	31.49	30.85	31.29	30.90	2,005,083.00
12.05.2025	32.68	31.56	31.56	31.88	6,269,011.00
13.05.2025	31.66	30.91	31.64	31.15	5,907,549.00
14.05.2025	31.03	30.24	30.96	30.32	3,704,066.00
15.05.2025	31.07	30.04	30.36	31.04	2,838,344.00
16.05.2025	31.70	30.91	31.07	31.66	3,012,615.00
19.05.2025	31.63	31.03	31.23	31.47	2,749,681.00
20.05.2025	31.61	31.25	31.30	31.46	1,999,717.00
21.05.2025	31.50	30.41	31.48	30.43	2,789,661.00
22.05.2025	30.52	30.07	30.16	30.27	2,894,591.00
23.05.2025	30.23	29.72	29.85	30.12	2,096,515.00
27.05.2025	30.95	30.40	30.76	30.87	2,885,039.00
28.05.2025	31.04	30.49	30.93	30.58	2,723,561.00
29.05.2025	30.79	30.10	30.66	30.70	3,459,806.00
30.05.2025	30.69	29.93	30.36	30.50	4,932,044.00
02.06.2025	30.49	29.30	30.34	29.55	3,985,994.00
03.06.2025	30.14	29.16	29.31	30.09	3,134,448.00
04.06.2025	30.23	29.68	30.11	29.97	3,594,908.00
05.06.2025	30.50	29.68	30.13	30.15	3,903,624.00
06.06.2025	30.71	30.01	30.52	30.26	2,341,302.00
09.06.2025	31.19	30.18	30.42	30.85	3,224,879.00
10.06.2025	31.75	30.97	31.19	31.71	3,805,312.00
11.06.2025	32.04	31.14	31.72	31.40	4,152,449.00
12.06.2025	31.65	31.11	31.24	31.36	2,603,467.00
13.06.2025	31.33	30.53	30.95	30.62	2,890,176.00
16.06.2025	30.98	30.33	30.75	30.82	3,233,314.00
17.06.2025	30.71	29.84	30.46	29.92	3,364,924.00
18.06.2025	30.10	29.54	29.87	29.80	3,513,784.00
20.06.2025	30.19	29.78	29.93	29.99	5,596,114.00
23.06.2025	30.09	29.32	29.78	29.99	3,008,202.00
24.06.2025	30.63	29.96	30.12	30.59	3,914,675.00
25.06.2025	30.80	30.36	30.58	30.61	3,648,405.00
26.06.2025	30.83	30.38	30.66	30.50	2,860,348.00
27.06.2025	30.64	30.20	30.60	30.39	3,677,973.00
30.06.2025	30.54	30.12	30.45	30.28	2,915,311.00
01.07.2025	31.75	30.06	30.06	31.23	3,944,553.00
02.07.2025	31.44	30.65	31.42	31.13	2,959,239.00
03.07.2025	31.22	30.88	31.10	31.01	1,430,678.00
07.07.2025	31.00	29.57	30.87	29.69	4,925,152.00
08.07.2025	30.93	29.69	29.69	30.66	6,297,969.00
09.07.2025	31.15	29.68	30.96	29.81	7,163,222.00
10.07.2025	30.72	29.37	29.73	29.70	6,549,583.00
11.07.2025	29.51	28.50	29.26	28.70	6,787,783.00
14.07.2025	28.93	28.40	28.50	28.53	6,090,587.00
15.07.2025	28.90	28.15	28.71	28.25	3,585,189.00
16.07.2025	28.48	28.11	28.41	28.37	4,751,008.00
17.07.2025	28.42	27.63	28.35	27.89	5,476,753.00
18.07.2025	28.23	27.61	28.05	27.77	3,770,955.00
21.07.2025	28.05	27.37	28.00	27.37	4,305,596.00
22.07.2025	28.17	27.36	27.53	27.51	6,500,641.00
23.07.2025	28.71	27.92	28.09	28.56	6,780,968.00
24.07.2025	29.15	28.27	28.31	28.77	5,126,426.00
25.07.2025	29.31	28.69	28.76	29.22	4,031,145.00
28.07.2025	29.35	28.48	29.04	28.52	6,888,400.00
29.07.2025	29.00	28.33	28.37	28.84	6,929,772.00
30.07.2025	28.94	27.90	28.83	28.05	7,797,012.00
31.07.2025	24.16	21.47	23.75	21.76	46,999,490.00
01.08.2025	22.35	21.33	21.51	21.96	22,645,810.00
04.08.2025	22.76	21.80	21.83	22.44	11,385,840.00
05.08.2025	23.23	22.44	22.60	22.84	12,367,540.00
06.08.2025	22.98	22.28	22.93	22.50	10,173,780.00
07.08.2025	23.66	22.80	22.90	23.54	12,178,610.00
08.08.2025	23.86	23.28	23.53	23.69	10,459,580.00
11.08.2025	23.83	23.28	23.56	23.46	7,591,395.00
12.08.2025	24.07	23.46	23.67	23.98	5,574,065.00
13.08.2025	24.39	23.90	24.08	24.11	8,316,244.00
14.08.2025	24.49	23.72	23.98	24.45	4,143,200.00
15.08.2025	24.85	24.03	24.67	24.18	7,712,786.00
18.08.2025	24.41	23.45	24.20	23.61	8,246,489.00
19.08.2025	24.48	23.68	23.72	24.33	5,168,433.00
20.08.2025	24.89	24.22	24.39	24.27	5,385,881.00
21.08.2025	24.30	23.83	24.12	23.85	6,017,595.00
22.08.2025	24.61	23.88	24.10	24.54	6,487,391.00
25.08.2025	24.62	24.30	24.51	24.56	7,540,224.00
26.08.2025	24.64	24.33	24.51	24.50	5,084,855.00
27.08.2025	24.70	24.31	24.46	24.53	5,558,311.00
28.08.2025	24.54	24.16	24.54	24.40	4,495,887.00
29.08.2025	24.72	24.22	24.25	24.69	4,040,328.00
02.09.2025	24.60	23.80	24.41	24.17	14,033,560.00
03.09.2025	24.28	23.36	23.99	23.54	7,556,671.00
04.09.2025	23.73	23.11	23.54	23.58	5,965,091.00
05.09.2025	24.58	23.60	23.78	24.42	7,373,416.00
08.09.2025	24.36	23.78	24.25	24.09	5,636,006.00
09.09.2025	24.58	24.02	24.09	24.45	4,552,026.00
10.09.2025	24.63	23.97	24.42	23.98	4,466,510.00
11.09.2025	24.52	23.90	23.94	24.49	4,029,111.00
12.09.2025	24.42	23.91	24.32	23.99	5,749,028.00
15.09.2025	24.17	23.58	24.01	23.80	6,151,553.00
16.09.2025	24.09	23.77	23.85	23.87	5,746,675.00
17.09.2025	24.11	23.10	23.93	23.20	5,176,987.00
18.09.2025	23.81	23.34	23.51	23.70	1,434,485.00
19.09.2025	23.75	23.07	23.65	23.15	1,535,257.00
22.09.2025	23.06	22.80	22.98	22.82	2,189,983.00
23.09.2025	23.16	22.75	22.76	22.84	1,775,485.00
24.09.2025	22.91	22.56	22.75	22.57	1,302,066.00
25.09.2025	22.43	21.64	22.40	21.63	2,126,113.00
26.09.2025	22.05	21.68	21.80	22.00	4,788,274.00
29.09.2025	22.59	21.80	21.98	22.39	2,815,716.00
30.09.2025	22.85	22.08	22.35	22.77	2,736,704.00
01.10.2025	23.45	22.75	22.90	23.42	2,359,136.00
02.10.2025	23.61	23.02	23.15	23.24	2,099,815.00
03.10.2025	24.26	23.27	23.35	23.87	2,745,456.00
06.10.2025	23.88	23.11	23.88	23.14	2,475,284.00
07.10.2025	23.28	22.88	23.27	22.89	2,168,546.00
08.10.2025	22.91	22.55	22.66	22.74	2,116,760.00
09.10.2025	23.03	22.42	22.81	22.49	2,245,370.00
10.10.2025	22.83	21.64	22.69	21.93	2,493,501.00
13.10.2025	22.39	21.94	22.13	22.08	1,988,950.00
14.10.2025	22.87	21.90	21.99	22.82	3,048,171.00
15.10.2025	23.30	22.60	22.76	22.78	1,850,187.00
16.10.2025	23.32	22.54	22.58	22.97	2,833,458.00
17.10.2025	23.09	22.58	22.93	23.09	1,520,391.00
20.10.2025	23.59	23.11	23.27	23.12	2,236,045.00
21.10.2025	23.14	22.58	23.07	22.75	3,093,317.00
22.10.2025	23.49	22.84	22.89	22.93	1,950,033.00
23.10.2025	23.11	22.53	23.00	22.99	3,197,237.00
24.10.2025	23.28	22.94	23.23	23.02	1,441,841.00
27.10.2025	23.34	23.02	23.25	23.17	3,197,993.00
28.10.2025	23.21	22.77	23.05	22.87	2,995,322.00
29.10.2025	22.92	22.34	22.70	22.42	3,119,393.00
30.10.2025	19.80	18.42	18.99	19.18	12,091,650.00
31.10.2025	18.95	18.44	18.82	18.47	5,361,186.00
03.11.2025	18.40	18.05	18.26	18.21	5,011,186.00
04.11.2025	18.32	17.74	18.20	17.95	5,342,283.00
05.11.2025	18.08	17.47	17.85	17.96	5,345,324.00
06.11.2025	18.16	17.51	18.00	17.99	4,539,515.00
07.11.2025	18.11	17.78	17.95	18.01	3,440,103.00
10.11.2025	17.99	17.57	17.93	17.76	3,828,826.00
11.11.2025	18.31	17.70	17.88	18.24	5,108,472.00
12.11.2025	18.92	18.27	18.28	18.69	5,022,213.00
13.11.2025	18.92	18.54	18.63	18.71	4,216,545.00
14.11.2025	18.69	18.31	18.62	18.48	3,415,341.00
17.11.2025	18.47	17.75	18.40	17.78	3,456,513.00
18.11.2025	18.22	17.40	17.55	18.15	4,308,247.00
19.11.2025	18.17	17.53	18.10	17.69	3,346,822.00
20.11.2025	17.85	17.40	17.67	17.41	3,671,696.00
21.11.2025	18.61	17.56	17.57	18.31	3,552,855.00
24.11.2025	18.46	18.11	18.31	18.19	3,154,729.00
25.11.2025	18.72	18.20	18.31	18.65	2,461,906.00
26.11.2025	18.95	18.53	18.55	18.91	3,253,371.00
28.11.2025	18.84	18.61	18.76	18.74	1,641,948.00
01.12.2025	19.19	18.55	18.60	19.11	4,187,347.00
02.12.2025	18.98	18.59	18.90	18.84	3,594,913.00
03.12.2025	19.17	18.86	18.95	18.91	2,539,864.00
04.12.2025	18.93	18.33	18.86	18.48	3,989,291.00
05.12.2025	18.81	18.46	18.63	18.53	4,962,068.00
08.12.2025	18.68	18.11	18.61	18.17	4,726,832.00
09.12.2025	18.30	18.01	18.12	18.16	2,847,836.00
10.12.2025	18.39	17.92	18.25	18.26	5,893,787.00
11.12.2025	18.91	18.25	18.36	18.90	4,021,476.00
12.12.2025	19.34	18.94	18.99	19.15	4,896,231.00
15.12.2025	19.82	19.12	19.24	19.53	4,410,941.00
16.12.2025	19.57	18.82	19.44	19.06	4,189,349.00
17.12.2025	19.41	18.99	18.99	19.30	3,590,740.00
18.12.2025	19.43	19.02	19.36	19.08	3,662,451.00
19.12.2025	19.31	18.94	19.02	18.96	5,327,268.00
22.12.2025	19.22	18.85	18.88	18.96	3,828,822.00
23.12.2025	18.99	18.65	18.95	18.94	2,150,339.00
24.12.2025	19.14	18.92	19.00	19.12	933,227.00
26.12.2025	19.39	19.03	19.15	19.38	1,637,213.00
29.12.2025	19.47	19.09	19.40	19.26	2,164,901.00
30.12.2025	19.49	19.24	19.26	19.32	1,709,273.00
31.12.2025	19.35	19.04	19.26	19.10	1,847,935.00
02.01.2026	19.64	19.18	19.26	19.51	2,757,220.00
05.01.2026	20.33	19.53	19.60	19.91	6,170,883.00
06.01.2026	20.62	19.99	20.01	20.56	3,531,544.00
07.01.2026	20.81	20.23	20.75	20.40	6,604,053.00
08.01.2026	20.81	20.08	20.25	20.70	9,134,930.00
09.01.2026	21.25	20.61	20.88	21.06	5,928,124.00
12.01.2026	21.03	19.80	20.98	20.16	6,371,819.00
13.01.2026	20.47	19.40	20.32	19.65	4,045,354.00
14.01.2026	20.02	19.35	19.60	19.85	3,581,002.00
15.01.2026	20.45	19.76	19.95	20.38	4,235,987.00
16.01.2026	20.41	20.06	20.31	20.13	3,368,933.00
20.01.2026	19.94	19.36	19.94	19.38	4,823,007.00
21.01.2026	20.00	19.52	19.63	19.71	4,744,394.00
22.01.2026	20.44	19.80	19.85	20.07	5,015,905.00
23.01.2026	20.01	19.43	19.94	19.85	4,075,262.00
26.01.2026	19.92	19.60	19.88	19.65	2,955,739.00
27.01.2026	19.66	19.27	19.43	19.57	2,652,482.00
28.01.2026	19.78	19.49	19.57	19.62	2,687,203.00
29.01.2026	19.80	19.23	19.78	19.74	3,226,891.00
30.01.2026	20.19	19.61	19.75	20.09	3,468,104.00
02.02.2026	20.11	19.74	19.98	19.88	3,218,776.00
03.02.2026	20.27	19.55	19.58	19.92	3,383,000.00
04.02.2026	21.13	19.99	20.01	21.03	4,471,189.00
05.02.2026	21.92	21.04	21.08	21.78	6,427,796.00
06.02.2026	21.87	21.31	21.69	21.73	7,451,612.00
09.02.2026	21.75	21.10	21.39	21.72	3,977,508.00
10.02.2026	22.34	21.67	21.74	21.96	3,767,398.00
11.02.2026	22.41	21.61	21.70	22.28	4,503,680.00
12.02.2026	20.10	18.58	19.52	18.71	14,213,530.00
13.02.2026	20.13	18.60	18.73	19.78	7,173,460.00
17.02.2026	20.92	19.97	19.99	20.75	4,973,763.00
18.02.2026	22.08	20.56	20.64	21.88	5,769,473.00
19.02.2026	21.93	21.21	21.90	21.35	2,626,058.00
20.02.2026	21.83	20.93	21.26	21.59	3,040,862.00
23.02.2026	21.48	21.07	21.29	21.27	2,694,887.00
24.02.2026	21.41	20.58	21.15	20.63	2,592,230.00
25.02.2026	20.93	20.20	20.42	20.74	2,680,227.00
26.02.2026	21.16	20.27	20.82	20.34	3,458,514.00
27.02.2026	20.49	19.91	20.14	20.37	14,042,420.00
02.03.2026	19.91	19.28	19.86	19.70	3,188,814.00
03.03.2026	19.16	18.47	19.04	19.04	3,925,077.00
04.03.2026	19.22	18.67	19.12	19.03	3,233,252.00
05.03.2026	18.96	18.41	18.72	18.60	4,448,263.00
06.03.2026	18.41	17.53	18.30	17.69	5,277,100.00
09.03.2026	17.97	17.00	17.25	17.93	5,118,931.00
10.03.2026	17.99	17.40	17.92	17.46	3,698,041.00
11.03.2026	18.26	17.28	17.47	18.05	5,518,132.00
12.03.2026	18.27	17.34	17.80	18.01	6,020,987.00
13.03.2026	18.56	17.22	18.50	17.41	4,025,715.00
16.03.2026	17.57	16.84	17.18	17.10	7,209,094.00
17.03.2026	17.83	17.32	17.38	17.63	2,998,929.00
18.03.2026	17.47	17.09	17.45	17.10	2,402,675.00
19.03.2026	17.05	16.36	16.94	16.66	3,666,912.00
20.03.2026	16.80	16.08	16.60	16.15	5,860,654.00
23.03.2026	16.91	16.33	16.69	16.63	4,558,802.00
24.03.2026	16.84	16.23	16.40	16.73	3,701,719.00
25.03.2026	17.23	16.45	17.00	17.13	2,850,390.00
26.03.2026	17.50	16.56	17.01	16.65	3,555,244.00
27.03.2026	16.66	15.87	16.60	15.97	2,672,751.00
30.03.2026	16.13	15.73	16.13	15.81	3,061,657.00
31.03.2026	16.94	15.90	16.05	16.80	4,396,759.00
01.04.2026	17.19	16.76	17.00	16.77	4,012,345.00
02.04.2026	17.04	16.31	16.46	16.68	2,375,598.00
06.04.2026	16.85	16.51	16.64	16.65	2,668,722.00
07.04.2026	16.80	16.38	16.59	16.63	1,868,651.00
08.04.2026	17.78	17.04	17.39	17.24	2,652,508.00
09.04.2026	17.50	16.98	17.17	17.29	1,987,326.00
10.04.2026	17.55	17.13	17.38	17.15	1,605,237.00
13.04.2026	17.68	16.81	16.97	17.62	5,889,605.00
14.04.2026	18.05	17.57	17.69	17.60	2,260,907.00
15.04.2026	17.75	17.53	17.61	17.61	1,707,777.00
16.04.2026	18.17	17.45	17.60	18.14	2,886,964.00
17.04.2026	19.19	18.26	18.28	18.71	3,905,102.00

צרו איתנו קשר *5988