גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בקסטר אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בקסטר אינטרנשיונל

Baxter International

מניה BAX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.59	25.59	25.59	25.59	0.00
16:50	25.811	25.811	25.811	25.811	31,256.00
17:00	25.8099	25.8099	25.8099	25.8099	27,200.00
17:10	25.845	25.845	25.845	25.845	37,909.00
17:20	25.89	25.89	25.89	25.89	59,164.00
17:30	25.985	25.985	25.985	25.985	122,260.00
17:40	25.974	25.974	25.974	25.974	22,522.00
17:50	25.935	25.935	25.935	25.935	18,962.00
18:00	25.8801	25.8801	25.8801	25.8801	18,431.00
18:10	25.925	25.925	25.925	25.925	20,724.00
18:20	25.98	25.98	25.98	25.98	15,005.00
18:30	26.029	26.029	26.029	26.029	28,030.00
18:40	26.075	26.075	26.075	26.075	38,901.00
18:50	26.095	26.095	26.095	26.095	11,705.00
19:00	26.08	26.08	26.08	26.08	18,640.00
19:10	26.1048	26.1048	26.1048	26.1048	16,840.00
19:20	26.115	26.115	26.115	26.115	21,963.00
19:30	26.085	26.085	26.085	26.085	14,321.00
19:40	26.03	26.03	26.03	26.03	23,312.00
19:50	26.075	26.075	26.075	26.075	32,144.00
20:00	26.0199	26.0199	26.0199	26.0199	14,134.00
20:10	26.04	26.04	26.04	26.04	19,068.00
20:20	26.045	26.045	26.045	26.045	13,956.00
20:30	26.03	26.03	26.03	26.03	15,449.00
20:40	26.085	26.085	26.085	26.085	30,266.00
20:50	26.035	26.035	26.035	26.035	15,996.00
21:00	25.995	25.995	25.995	25.995	26,085.00
21:10	26.04	26.04	26.04	26.04	34,320.00
21:20	26.065	26.065	26.065	26.065	41,753.00
21:30	26.055	26.055	26.055	26.055	12,846.00
21:40	26.045	26.045	26.045	26.045	37,077.00
21:50	26.035	26.035	26.035	26.035	21,774.00
22:00	26.0288	26.0288	26.0288	26.0288	27,313.00
22:10	26.015	26.015	26.015	26.015	20,105.00
22:20	26.015	26.015	26.015	26.015	32,924.00
22:30	25.955	25.955	25.955	25.955	40,488.00
22:40	25.95	25.95	25.95	25.95	45,638.00
22:50	25.935	25.935	25.935	25.935	47,289.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2026 17:00	26.43	26.252	26.325	26.43	297,906.00
01.09.2026 17:30	26.415	26.145	26.415	26.175	441,412.00
01.09.2026 18:00	26.2097	26.055	26.18	26.07	511,875.00
01.09.2026 18:30	26.15	26.074	26.074	26.08	659,850.00
01.09.2026 19:00	26.105	26.02	26.075	26.055	996,827.00
01.09.2026 19:30	26.055	25.995	26.055	25.995	1,381,646.00
01.09.2026 20:00	25.995	25.895	25.985	25.895	1,622,443.00
01.09.2026 20:30	25.935	25.865	25.895	25.9099	2,081,672.00
01.09.2026 21:00	25.925	25.825	25.905	25.83	2,568,875.00
01.09.2026 21:30	25.825	25.5027	25.825	25.575	2,110,315.00
01.09.2026 22:00	25.605	25.19	25.595	25.24	2,851,064.00
01.09.2026 22:30	25.485	25.185	25.225	25.485	3,755,447.00
02.09.2026 16:30	26.005	25.61	25.8445	25.991	42,326.00
02.09.2026 17:00	26.02	25.65	25.925	25.65	281,667.00
02.09.2026 17:30	25.8199	25.615	25.66	25.705	397,946.00
02.09.2026 18:00	25.905	25.695	25.73	25.885	488,231.00
02.09.2026 18:30	25.9	25.71	25.89	25.805	804,565.00
02.09.2026 19:00	25.9	25.795	25.795	25.865	961,399.00
02.09.2026 19:30	25.87	25.82	25.865	25.845	1,212,195.00
02.09.2026 20:00	25.92	25.825	25.845	25.835	1,699,556.00
02.09.2026 20:30	25.93	25.765	25.835	25.91	1,967,001.00
02.09.2026 21:00	26.005	25.93	25.96	25.985	1,942,889.00
02.09.2026 21:30	26.04	25.97	26	25.975	2,319,320.00
02.09.2026 22:00	25.975	25.8	25.975	25.82	3,339,277.00
02.09.2026 22:30	25.83	25.625	25.83	25.71	4,002,588.00
03.09.2026 16:30	26.035	25.26	25.93	25.355	39,079.00
03.09.2026 17:00	25.47	25.245	25.37	25.285	258,752.00
03.09.2026 17:30	25.43	25.185	25.3	25.399	532,471.00
03.09.2026 18:00	25.46	25.335	25.415	25.355	571,638.00
03.09.2026 18:30	25.485	25.33	25.34	25.475	648,236.00
03.09.2026 19:00	25.52	25.435	25.51	25.44	926,375.00
03.09.2026 19:30	25.485	25.42	25.435	25.465	1,200,848.00
03.09.2026 20:00	25.4777	25.425	25.475	25.46	1,177,631.00
03.09.2026 20:30	25.505	25.435	25.465	25.465	1,474,447.00
03.09.2026 21:00	25.47	25.415	25.47	25.445	1,661,509.00
03.09.2026 21:30	25.515	25.435	25.435	25.505	1,732,091.00
03.09.2026 22:00	25.515	25.455	25.505	25.485	1,799,465.00
03.09.2026 22:30	25.64	25.48	25.485	25.53	2,046,456.00
04.09.2026 16:30	25.895	25.325	25.325	25.67	42,780.00
04.09.2026 17:00	26	25.685	25.685	25.995	221,972.00
04.09.2026 17:30	26.005	25.835	26.005	25.845	375,981.00
04.09.2026 18:00	26.08	25.895	25.895	26.08	451,070.00
04.09.2026 18:30	26.095	26.045	26.05	26.075	398,951.00
04.09.2026 19:00	26.115	26.0404	26.089	26.0404	450,223.00
04.09.2026 19:30	26.075	26.01	26.035	26.03	597,728.00
04.09.2026 20:00	26.07	26.02	26.03	26.035	825,665.00
04.09.2026 20:30	26.09	25.99	26.03	26.005	1,296,457.00
04.09.2026 21:00	26.08	26.005	26.005	26.035	1,457,496.00
04.09.2026 21:30	26.045	26.015	26.035	26.02	1,653,462.00
04.09.2026 22:00	26.03	25.945	26.02	25.965	1,626,565.00
04.09.2026 22:30	25.965	25.8	25.965	25.8	2,041,329.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	24.36	23.78	24.25	24.09	5,636,006.00
09.09.2025	24.58	24.02	24.09	24.45	4,552,026.00
10.09.2025	24.63	23.97	24.42	23.98	4,466,510.00
11.09.2025	24.52	23.90	23.94	24.49	4,029,111.00
12.09.2025	24.42	23.91	24.32	23.99	5,749,028.00
15.09.2025	24.17	23.58	24.01	23.80	6,151,553.00
16.09.2025	24.09	23.77	23.85	23.87	5,746,675.00
17.09.2025	24.11	23.10	23.93	23.20	5,176,987.00
18.09.2025	23.81	23.34	23.51	23.70	1,434,485.00
19.09.2025	23.75	23.07	23.65	23.15	1,535,257.00
22.09.2025	23.06	22.80	22.98	22.82	2,189,983.00
23.09.2025	23.16	22.75	22.76	22.84	1,775,485.00
24.09.2025	22.91	22.56	22.75	22.57	1,302,066.00
25.09.2025	22.43	21.64	22.40	21.63	2,126,113.00
26.09.2025	22.05	21.68	21.80	22.00	4,788,274.00
29.09.2025	22.59	21.80	21.98	22.39	2,815,716.00
30.09.2025	22.85	22.08	22.35	22.77	2,736,704.00
01.10.2025	23.45	22.75	22.90	23.42	2,359,136.00
02.10.2025	23.61	23.02	23.15	23.24	2,099,815.00
03.10.2025	24.26	23.27	23.35	23.87	2,745,456.00
06.10.2025	23.88	23.11	23.88	23.14	2,475,284.00
07.10.2025	23.28	22.88	23.27	22.89	2,168,546.00
08.10.2025	22.91	22.55	22.66	22.74	2,116,760.00
09.10.2025	23.03	22.42	22.81	22.49	2,245,370.00
10.10.2025	22.83	21.64	22.69	21.93	2,493,501.00
13.10.2025	22.39	21.94	22.13	22.08	1,988,950.00
14.10.2025	22.87	21.90	21.99	22.82	3,048,171.00
15.10.2025	23.30	22.60	22.76	22.78	1,850,187.00
16.10.2025	23.32	22.54	22.58	22.97	2,833,458.00
17.10.2025	23.09	22.58	22.93	23.09	1,520,391.00
20.10.2025	23.59	23.11	23.27	23.12	2,236,045.00
21.10.2025	23.14	22.58	23.07	22.75	3,093,317.00
22.10.2025	23.49	22.84	22.89	22.93	1,950,033.00
23.10.2025	23.11	22.53	23.00	22.99	3,197,237.00
24.10.2025	23.28	22.94	23.23	23.02	1,441,841.00
27.10.2025	23.34	23.02	23.25	23.17	3,197,993.00
28.10.2025	23.21	22.77	23.05	22.87	2,995,322.00
29.10.2025	22.92	22.34	22.70	22.42	3,119,393.00
30.10.2025	19.80	18.42	18.99	19.18	12,091,650.00
31.10.2025	18.95	18.44	18.82	18.47	5,361,186.00
03.11.2025	18.40	18.05	18.26	18.21	5,011,186.00
04.11.2025	18.32	17.74	18.20	17.95	5,342,283.00
05.11.2025	18.08	17.47	17.85	17.96	5,345,324.00
06.11.2025	18.16	17.51	18.00	17.99	4,539,515.00
07.11.2025	18.11	17.78	17.95	18.01	3,440,103.00
10.11.2025	17.99	17.57	17.93	17.76	3,828,826.00
11.11.2025	18.31	17.70	17.88	18.24	5,108,472.00
12.11.2025	18.92	18.27	18.28	18.69	5,022,213.00
13.11.2025	18.92	18.54	18.63	18.71	4,216,545.00
14.11.2025	18.69	18.31	18.62	18.48	3,415,341.00
17.11.2025	18.47	17.75	18.40	17.78	3,456,513.00
18.11.2025	18.22	17.40	17.55	18.15	4,308,247.00
19.11.2025	18.17	17.53	18.10	17.69	3,346,822.00
20.11.2025	17.85	17.40	17.67	17.41	3,671,696.00
21.11.2025	18.61	17.56	17.57	18.31	3,552,855.00
24.11.2025	18.46	18.11	18.31	18.19	3,154,729.00
25.11.2025	18.72	18.20	18.31	18.65	2,461,906.00
26.11.2025	18.95	18.53	18.55	18.91	3,253,371.00
28.11.2025	18.84	18.61	18.76	18.74	1,641,948.00
01.12.2025	19.19	18.55	18.60	19.11	4,187,347.00
02.12.2025	18.98	18.59	18.90	18.84	3,594,913.00
03.12.2025	19.17	18.86	18.95	18.91	2,539,864.00
04.12.2025	18.93	18.33	18.86	18.48	3,989,291.00
05.12.2025	18.81	18.46	18.63	18.53	4,962,068.00
08.12.2025	18.68	18.11	18.61	18.17	4,726,832.00
09.12.2025	18.30	18.01	18.12	18.16	2,847,836.00
10.12.2025	18.39	17.92	18.25	18.26	5,893,787.00
11.12.2025	18.91	18.25	18.36	18.90	4,021,476.00
12.12.2025	19.34	18.94	18.99	19.15	4,896,231.00
15.12.2025	19.82	19.12	19.24	19.53	4,410,941.00
16.12.2025	19.57	18.82	19.44	19.06	4,189,349.00
17.12.2025	19.41	18.99	18.99	19.30	3,590,740.00
18.12.2025	19.43	19.02	19.36	19.08	3,662,451.00
19.12.2025	19.31	18.94	19.02	18.96	5,327,268.00
22.12.2025	19.22	18.85	18.88	18.96	3,828,822.00
23.12.2025	18.99	18.65	18.95	18.94	2,150,339.00
24.12.2025	19.14	18.92	19.00	19.12	933,227.00
26.12.2025	19.39	19.03	19.15	19.38	1,637,213.00
29.12.2025	19.47	19.09	19.40	19.26	2,164,901.00
30.12.2025	19.49	19.24	19.26	19.32	1,709,273.00
31.12.2025	19.35	19.04	19.26	19.10	1,847,935.00
02.01.2026	19.64	19.18	19.26	19.51	2,757,220.00
05.01.2026	20.33	19.53	19.60	19.91	6,170,883.00
06.01.2026	20.62	19.99	20.01	20.56	3,531,544.00
07.01.2026	20.81	20.23	20.75	20.40	6,604,053.00
08.01.2026	20.81	20.08	20.25	20.70	9,134,930.00
09.01.2026	21.25	20.61	20.88	21.06	5,928,124.00
12.01.2026	21.03	19.80	20.98	20.16	6,371,819.00
13.01.2026	20.47	19.40	20.32	19.65	4,045,354.00
14.01.2026	20.02	19.35	19.60	19.85	3,581,002.00
15.01.2026	20.45	19.76	19.95	20.38	4,235,987.00
16.01.2026	20.41	20.06	20.31	20.13	3,368,933.00
20.01.2026	19.94	19.36	19.94	19.38	4,823,007.00
21.01.2026	20.00	19.52	19.63	19.71	4,744,394.00
22.01.2026	20.44	19.80	19.85	20.07	5,015,905.00
23.01.2026	20.01	19.43	19.94	19.85	4,075,262.00
26.01.2026	19.92	19.60	19.88	19.65	2,955,739.00
27.01.2026	19.66	19.27	19.43	19.57	2,652,482.00
28.01.2026	19.78	19.49	19.57	19.62	2,687,203.00
29.01.2026	19.80	19.23	19.78	19.74	3,226,891.00
30.01.2026	20.19	19.61	19.75	20.09	3,468,104.00
02.02.2026	20.11	19.74	19.98	19.88	3,218,776.00
03.02.2026	20.27	19.55	19.58	19.92	3,383,000.00
04.02.2026	21.13	19.99	20.01	21.03	4,471,189.00
05.02.2026	21.92	21.04	21.08	21.78	6,427,796.00
06.02.2026	21.87	21.31	21.69	21.73	7,451,612.00
09.02.2026	21.75	21.10	21.39	21.72	3,977,508.00
10.02.2026	22.34	21.67	21.74	21.96	3,767,398.00
11.02.2026	22.41	21.61	21.70	22.28	4,503,680.00
12.02.2026	20.10	18.58	19.52	18.71	14,213,530.00
13.02.2026	20.13	18.60	18.73	19.78	7,173,460.00
17.02.2026	20.92	19.97	19.99	20.75	4,973,763.00
18.02.2026	22.08	20.56	20.64	21.88	5,769,473.00
19.02.2026	21.93	21.21	21.90	21.35	2,626,058.00
20.02.2026	21.83	20.93	21.26	21.59	3,040,862.00
23.02.2026	21.48	21.07	21.29	21.27	2,694,887.00
24.02.2026	21.41	20.58	21.15	20.63	2,592,230.00
25.02.2026	20.93	20.20	20.42	20.74	2,680,227.00
26.02.2026	21.16	20.27	20.82	20.34	3,458,514.00
27.02.2026	20.49	19.91	20.14	20.37	14,042,420.00
02.03.2026	19.91	19.28	19.86	19.70	3,188,814.00
03.03.2026	19.16	18.47	19.04	19.04	3,925,077.00
04.03.2026	19.22	18.67	19.12	19.03	3,233,252.00
05.03.2026	18.96	18.41	18.72	18.60	4,448,263.00
06.03.2026	18.41	17.53	18.30	17.69	5,277,100.00
09.03.2026	17.97	17.00	17.25	17.93	5,118,931.00
10.03.2026	17.99	17.40	17.92	17.46	3,698,041.00
11.03.2026	18.26	17.28	17.47	18.05	5,518,132.00
12.03.2026	18.27	17.34	17.80	18.01	6,020,987.00
13.03.2026	18.56	17.22	18.50	17.41	4,025,715.00
16.03.2026	17.57	16.84	17.18	17.10	7,209,094.00
17.03.2026	17.83	17.32	17.38	17.63	2,998,929.00
18.03.2026	17.47	17.09	17.45	17.10	2,402,675.00
19.03.2026	17.05	16.36	16.94	16.66	3,666,912.00
20.03.2026	16.80	16.08	16.60	16.15	5,860,654.00
23.03.2026	16.91	16.33	16.69	16.63	4,558,802.00
24.03.2026	16.84	16.23	16.40	16.73	3,701,719.00
25.03.2026	17.23	16.45	17.00	17.13	2,850,390.00
26.03.2026	17.50	16.56	17.01	16.65	3,555,244.00
27.03.2026	16.66	15.87	16.60	15.97	2,672,751.00
30.03.2026	16.13	15.73	16.13	15.81	3,061,657.00
31.03.2026	16.94	15.90	16.05	16.80	4,396,759.00
01.04.2026	17.19	16.76	17.00	16.77	4,012,345.00
02.04.2026	17.04	16.31	16.46	16.68	2,375,598.00
06.04.2026	16.85	16.51	16.64	16.65	2,668,722.00
07.04.2026	16.80	16.38	16.59	16.63	1,868,651.00
08.04.2026	17.78	17.04	17.39	17.24	2,652,508.00
09.04.2026	17.50	16.98	17.17	17.29	1,987,326.00
10.04.2026	17.55	17.13	17.38	17.15	1,605,237.00
13.04.2026	17.68	16.81	16.97	17.62	5,889,605.00
14.04.2026	18.05	17.57	17.69	17.60	2,260,907.00
15.04.2026	17.75	17.53	17.61	17.61	1,707,777.00
16.04.2026	18.17	17.45	17.60	18.14	2,886,964.00
17.04.2026	19.19	18.26	18.28	18.71	3,905,102.00
20.04.2026	18.97	18.42	18.47	18.86	2,937,466.00
21.04.2026	19.18	18.48	18.86	18.50	3,026,174.00
22.04.2026	19.10	18.25	18.81	18.31	1,692,316.00
23.04.2026	18.48	18.08	18.32	18.42	1,981,974.00
24.04.2026	18.48	17.90	18.33	18.16	2,268,748.00
27.04.2026	18.67	18.14	18.14	18.51	3,098,708.00
28.04.2026	18.63	17.93	18.56	17.95	2,986,780.00
29.04.2026	17.82	16.83	17.75	16.91	6,856,269.00
30.04.2026	18.01	16.17	17.76	17.58	9,283,408.00
01.05.2026	17.84	17.05	17.76	17.21	4,083,444.00
05.05.2026	16.95	16.48	16.76	16.75	2,837,712.00
06.05.2026	17.31	16.86	16.97	16.97	1,890,132.00
07.05.2026	17.57	17.16	17.20	17.51	2,719,663.00
08.05.2026	18.00	17.28	17.75	18.00	2,323,591.00
11.05.2026	18.08	17.28	17.96	17.52	3,083,560.00
12.05.2026	18.05	17.50	17.61	17.90	2,707,496.00
13.05.2026	17.94	17.09	17.71	17.31	3,378,961.00
14.05.2026	17.98	17.39	17.63	17.79	2,556,488.00
15.05.2026	17.82	17.23	17.66	17.31	2,375,623.00
18.05.2026	17.94	17.39	17.39	17.80	2,699,106.00
19.05.2026	18.35	17.56	17.73	18.34	2,271,241.00
20.05.2026	18.83	18.01	18.47	18.77	2,745,864.00
21.05.2026	19.11	18.40	18.59	19.02	3,317,171.00
22.05.2026	19.67	19.08	19.26	19.18	3,098,687.00
26.05.2026	19.52	18.94	19.15	19.39	1,994,681.00
27.05.2026	19.97	19.27	19.66	19.34	3,450,368.00
28.05.2026	19.31	18.58	18.70	19.25	2,198,435.00
29.05.2026	19.18	18.77	19.17	18.80	3,251,908.00
01.06.2026	18.67	18.10	18.67	18.41	3,094,007.00
02.06.2026	19.08	18.22	18.33	18.68	2,532,133.00
03.06.2026	18.85	18.42	18.53	18.55	1,970,379.00
04.06.2026	19.50	18.90	19.00	19.36	2,794,989.00
05.06.2026	19.75	19.32	19.45	19.38	2,773,269.00
08.06.2026	19.50	19.06	19.32	19.24	1,976,582.00
09.06.2026	20.16	19.36	19.44	20.03	3,202,626.00
10.06.2026	20.98	19.77	19.81	20.32	4,697,915.00
11.06.2026	20.66	20.04	20.19	20.50	3,275,392.00
12.06.2026	20.89	20.25	20.67	20.88	3,111,968.00
15.06.2026	21.30	20.77	21.04	20.82	2,474,640.00
16.06.2026	21.03	20.36	20.95	20.49	2,507,206.00
17.06.2026	20.62	19.38	20.41	19.41	2,597,231.00
18.06.2026	20.09	19.55	19.69	19.90	2,860,256.00
22.06.2026	20.03	19.63	19.85	19.65	1,874,345.00
23.06.2026	20.17	19.45	19.51	20.10	2,035,836.00
24.06.2026	21.12	20.31	20.37	21.05	2,599,360.00
25.06.2026	21.73	21.22	21.30	21.55	2,853,693.00
26.06.2026	22.17	21.43	21.59	22.03	2,996,481.00
29.06.2026	22.08	21.81	21.93	22.02	2,203,570.00
30.06.2026	22.08	21.31	22.14	21.31	2,556,278.00
01.07.2026	21.94	21.38	21.41	21.70	2,683,088.00
02.07.2026	22.75	22.02	22.10	22.64	2,752,190.00
06.07.2026	22.82	22.16	22.78	22.58	1,806,841.00
07.07.2026	23.52	22.83	23.00	22.86	2,639,899.00
08.07.2026	22.51	21.85	22.48	21.96	945,877.00
09.07.2026	22.55	21.73	22.24	22.46	1,540,163.00
10.07.2026	22.72	22.35	22.65	22.67	880,546.00
13.07.2026	22.92	22.38	22.60	22.58	3,637,609.00
14.07.2026	21.92	21.16	21.89	21.81	2,088,393.00
15.07.2026	22.45	21.82	21.90	22.15	1,704,413.00
16.07.2026	23.38	22.29	22.36	23.36	3,543,018.00
17.07.2026	23.71	22.59	23.17	22.61	2,181,622.00
20.07.2026	22.52	21.94	22.45	22.09	2,041,492.00
21.07.2026	22.24	21.84	21.92	22.20	1,483,777.00
22.07.2026	22.56	21.70	22.45	21.75	1,678,506.00
23.07.2026	21.78	21.41	21.56	21.69	2,072,170.00
24.07.2026	22.64	21.92	22.00	22.40	1,306,973.00
27.07.2026	23.40	22.60	22.75	23.34	2,293,062.00
28.07.2026	24.75	23.58	23.84	24.36	2,890,163.00
29.07.2026	24.92	24.28	24.40	24.76	3,999,488.00
30.07.2026	30.00	26.05	29.04	26.76	10,660,580.00
31.07.2026	27.15	26.02	26.97	26.15	3,596,001.00
03.08.2026	28.30	26.90	26.92	28.11	4,649,105.00
04.08.2026	28.38	27.48	27.85	28.35	4,837,404.00
05.08.2026	28.11	27.09	28.02	27.33	4,050,971.00
06.08.2026	27.95	26.82	27.44	27.00	3,073,859.00
07.08.2026	27.88	26.56	26.88	27.54	3,472,971.00
10.08.2026	27.97	26.82	27.10	27.79	3,762,606.00
11.08.2026	28.01	27.41	27.60	27.61	2,121,848.00
12.08.2026	27.40	26.64	27.10	26.95	2,389,582.00
13.08.2026	27.45	26.90	27.05	27.05	2,654,234.00
14.08.2026	27.13	26.59	27.01	26.73	1,924,984.00
17.08.2026	26.44	25.86	26.39	25.91	2,293,374.00
18.08.2026	26.33	25.75	26.07	25.94	2,316,810.00
19.08.2026	26.75	25.87	25.87	26.67	2,220,938.00
20.08.2026	26.78	25.90	26.34	26.41	1,371,794.00
21.08.2026	26.67	26.09	26.42	26.34	1,730,556.00
24.08.2026	26.60	26.07	26.43	26.50	1,664,459.00
25.08.2026	26.50	26.01	26.50	26.28	1,572,176.00
26.08.2026	26.75	26.13	26.16	26.49	2,282,461.00
27.08.2026	26.43	25.82	26.09	25.93	1,857,861.00
28.08.2026	26.31	25.78	26.03	26.13	1,903,227.00
31.08.2026	26.35	25.86	25.92	26.00	1,525,752.00
01.09.2026	26.56	25.17	26.21	25.48	2,356,913.00
02.09.2026	26.05	25.48	25.55	25.71	1,760,017.00
03.09.2026	26.09	25.17	25.90	25.57	1,877,409.00
04.09.2026	26.11	25.28	25.30	25.81	1,364,586.00

צרו איתנו קשר *5988