גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בקסטר אינטרנשיונל > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בקסטר אינטרנשיונל

Baxter International

מניה BAX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	19.27	19.27	19.27	19.27	0.00
16:50	19.51	19.51	19.51	19.51	332,635.00
17:00	19.485	19.485	19.485	19.485	134,442.00
17:10	19.4687	19.4687	19.4687	19.4687	134,612.00
17:20	19.325	19.325	19.325	19.325	165,798.00
17:30	19.325	19.325	19.325	19.325	147,963.00
17:40	19.34	19.34	19.34	19.34	75,499.00
17:50	19.375	19.375	19.375	19.375	53,610.00
18:00	19.365	19.365	19.365	19.365	59,940.00
18:10	19.445	19.445	19.445	19.445	226,340.00
18:20	19.44	19.44	19.44	19.44	45,197.00
18:30	19.395	19.395	19.395	19.395	41,360.00
18:40	19.445	19.445	19.445	19.445	62,966.00
18:50	19.47	19.47	19.47	19.47	65,361.00
19:00	19.495	19.495	19.495	19.495	198,388.00
19:10	19.465	19.465	19.465	19.465	85,422.00
19:20	19.495	19.495	19.495	19.495	65,669.00
19:30	19.495	19.495	19.495	19.495	46,370.00
19:40	19.525	19.525	19.525	19.525	113,326.00
19:50	19.615	19.615	19.615	19.615	89,440.00
20:00	19.68	19.68	19.68	19.68	188,877.00
20:10	19.675	19.675	19.675	19.675	42,460.00
20:20	19.7564	19.7564	19.7564	19.7564	146,325.00
20:30	19.765	19.765	19.765	19.765	60,088.00
20:40	19.755	19.755	19.755	19.755	150,697.00
20:50	19.685	19.685	19.685	19.685	34,996.00
21:00	19.635	19.635	19.635	19.635	42,649.00
21:10	19.715	19.715	19.715	19.715	78,958.00
21:20	19.73	19.73	19.73	19.73	26,966.00
21:30	19.7175	19.7175	19.7175	19.7175	81,416.00
21:40	19.7501	19.7501	19.7501	19.7501	27,110.00
21:50	19.7618	19.7618	19.7618	19.7618	188,633.00
22:00	19.77	19.77	19.77	19.77	31,869.00
22:10	19.785	19.785	19.785	19.785	39,850.00
22:20	19.7559	19.7559	19.7559	19.7559	72,247.00
22:30	19.645	19.645	19.645	19.645	72,759.00
22:40	19.615	19.615	19.615	19.615	90,041.00
22:50	19.495	19.495	19.495	19.495	152,357.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	18.345	18.2286	18.26	18.255	168,861.00
10.12.2025 17:30	18.27	18.09	18.175	18.255	259,786.00
10.12.2025 18:00	18.265	18.19	18.245	18.19	626,178.00
10.12.2025 18:30	18.1453	17.9201	18.1453	17.965	1,157,665.00
10.12.2025 19:00	18.125	17.988	17.988	18.1116	1,425,743.00
10.12.2025 19:30	18.125	18.08	18.11	18.12	992,925.00
10.12.2025 20:00	18.145	18.06	18.115	18.065	1,722,591.00
10.12.2025 20:30	18.115	18.07	18.0729	18.075	1,754,260.00
10.12.2025 21:00	18.155	18.05	18.11	18.09	1,949,446.00
10.12.2025 21:30	18.275	18.08	18.085	18.27	2,372,095.00
10.12.2025 22:00	18.38	18.195	18.23	18.325	3,085,696.00
10.12.2025 22:30	18.34	18.24	18.32	18.26	3,048,673.00
11.12.2025 16:30	18.64	18.3	18.31	18.635	72,611.00
11.12.2025 17:00	18.6	18.485	18.6	18.5917	246,690.00
11.12.2025 17:30	18.695	18.575	18.58	18.695	375,382.00
11.12.2025 18:00	18.65	18.6014	18.645	18.615	672,599.00
11.12.2025 18:30	18.735	18.615	18.63	18.615	1,325,599.00
11.12.2025 19:00	18.655	18.595	18.61	18.625	1,688,834.00
11.12.2025 19:30	18.625	18.515	18.625	18.6	1,834,534.00
11.12.2025 20:00	18.645	18.565	18.59	18.635	1,981,771.00
11.12.2025 20:30	18.745	18.625	18.635	18.745	1,553,704.00
11.12.2025 21:00	18.855	18.715	18.745	18.785	2,468,983.00
11.12.2025 21:30	18.775	18.65	18.775	18.745	2,939,656.00
11.12.2025 22:00	18.78	18.68	18.735	18.765	2,575,196.00
11.12.2025 22:30	18.9	18.75	18.755	18.895	2,986,435.00
12.12.2025 16:30	19.265	18.97	18.97	19.0954	147,855.00
12.12.2025 17:00	19.28	19.1139	19.18	19.275	578,690.00
12.12.2025 17:30	19.305	19.135	19.265	19.15	996,912.00
12.12.2025 18:00	19.285	19.155	19.175	19.275	1,636,525.00
12.12.2025 18:30	19.33	19.105	19.275	19.15	1,865,296.00
12.12.2025 19:00	19.185	19.1142	19.17	19.1216	2,228,386.00
12.12.2025 19:30	19.15	19.1125	19.125	19.124	2,410,970.00
12.12.2025 20:00	19.14	19.075	19.1218	19.095	2,850,613.00
12.12.2025 20:30	19.155	19.075	19.095	19.13	2,498,478.00
12.12.2025 21:00	19.16	19.095	19.13	19.125	2,649,809.00
12.12.2025 21:30	19.145	18.985	19.125	18.99	3,830,149.00
12.12.2025 22:00	19.065	18.961	18.98	18.9718	3,645,170.00
12.12.2025 22:30	19.175	18.952	18.965	19.15	4,138,525.00
15.12.2025 16:30	19.565	19.16	19.16	19.52	183,219.00
15.12.2025 17:00	19.535	19.305	19.535	19.32	730,545.00
15.12.2025 17:30	19.3975	19.335	19.365	19.3975	824,701.00
15.12.2025 18:00	19.4901	19.395	19.47	19.43	1,098,466.00
15.12.2025 18:30	19.5	19.419	19.425	19.455	1,335,102.00
15.12.2025 19:00	19.515	19.445	19.445	19.495	2,137,124.00
15.12.2025 19:30	19.69	19.4728	19.5	19.69	2,354,832.00
15.12.2025 20:00	19.8	19.665	19.705	19.75	2,776,869.00
15.12.2025 20:30	19.775	19.63	19.75	19.645	2,068,734.00
15.12.2025 21:00	19.745	19.63	19.635	19.715	3,606,736.00
15.12.2025 21:30	19.82	19.725	19.725	19.79	3,429,312.00
15.12.2025 22:00	19.8	19.645	19.795	19.645	3,121,747.00
15.12.2025 22:30	19.635	19.465	19.635	19.545	5,096,368.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	30.29	29.15	29.17	29.64	4,614,309.00
18.12.2024	29.71	28.90	29.59	28.91	4,868,298.00
19.12.2024	29.41	28.62	28.72	28.90	8,058,315.00
20.12.2024	29.99	29.17	29.34	29.50	12,194,840.00
23.12.2024	29.54	28.75	29.30	29.18	4,891,773.00
24.12.2024	29.17	28.87	29.01	29.08	1,577,900.00
26.12.2024	29.44	28.80	29.00	29.30	2,481,014.00
27.12.2024	29.35	29.02	29.08	29.20	2,738,469.00
30.12.2024	29.10	28.33	29.06	28.63	4,967,867.00
31.12.2024	29.25	28.78	28.87	29.16	3,427,656.00
06.01.2025	30.25	29.39	29.47	29.66	4,164,192.00
07.01.2025	29.99	29.43	29.72	29.58	4,538,058.00
08.01.2025	29.90	29.29	29.55	29.59	4,035,585.00
10.01.2025	29.50	29.05	29.28	29.42	5,954,511.00
13.01.2025	30.93	29.24	29.48	30.50	7,305,280.00
14.01.2025	30.82	30.28	30.65	30.62	4,608,147.00
15.01.2025	31.04	30.17	30.81	30.21	4,327,963.00
16.01.2025	31.20	30.12	30.19	30.95	6,862,403.00
17.01.2025	31.02	30.51	31.01	30.98	3,844,109.00
21.01.2025	31.60	31.11	31.17	31.48	6,266,586.00
22.01.2025	32.26	31.09	31.29	31.83	7,346,832.00
23.01.2025	32.58	31.78	31.92	32.45	3,986,109.00
24.01.2025	32.53	32.07	32.31	32.45	3,243,979.00
27.01.2025	33.58	32.72	32.75	33.46	3,610,033.00
28.01.2025	33.56	32.47	33.24	32.69	4,276,533.00
29.01.2025	32.97	32.64	32.69	32.78	3,579,560.00
30.01.2025	33.32	32.87	32.95	33.10	3,814,345.00
31.01.2025	33.24	32.50	32.92	32.56	3,828,067.00
03.02.2025	32.02	30.63	31.76	31.67	1,340,443.00
04.02.2025	31.58	31.22	31.51	31.42	4,198,158.00
05.02.2025	31.70	31.35	31.68	31.55	1,118,149.00
06.02.2025	31.62	30.79	31.33	30.81	2,958,476.00
07.02.2025	30.98	30.51	30.96	30.62	2,894,301.00
10.02.2025	30.91	30.51	30.86	30.81	5,195,738.00
11.02.2025	30.88	30.56	30.81	30.60	4,715,422.00
12.02.2025	30.53	29.89	30.53	30.29	2,901,110.00
13.02.2025	30.54	30.12	30.48	30.27	1,640,013.00
14.02.2025	31.09	30.61	30.96	30.82	3,852,672.00
18.02.2025	31.24	30.57	30.72	31.20	4,416,691.00
19.02.2025	31.25	30.56	31.07	30.82	9,682,782.00
20.02.2025	33.68	32.34	33.28	33.44	10,683,610.00
21.02.2025	34.01	33.25	33.51	33.82	7,264,368.00
24.02.2025	35.13	33.44	34.02	35.08	7,701,249.00
25.02.2025	36.05	34.95	34.99	36.01	8,494,378.00
26.02.2025	36.26	35.01	35.94	35.26	6,660,641.00
27.02.2025	35.56	34.75	35.05	35.10	3,729,333.00
28.02.2025	35.17	34.00	34.95	34.51	4,775,795.00
03.03.2025	35.24	34.30	34.87	34.86	3,895,883.00
04.03.2025	35.31	34.59	34.87	34.81	3,443,448.00
05.03.2025	35.45	34.76	34.85	35.16	3,352,336.00
06.03.2025	35.47	34.72	35.25	35.44	2,745,897.00
07.03.2025	36.64	35.06	35.34	36.57	4,549,188.00
10.03.2025	37.74	36.36	36.69	36.56	5,310,595.00
11.03.2025	36.57	35.68	36.44	35.85	4,151,372.00
12.03.2025	35.77	34.21	35.49	34.41	6,202,376.00
13.03.2025	34.84	34.05	34.22	34.55	4,771,185.00
14.03.2025	35.01	34.21	34.63	34.59	2,992,012.00
17.03.2025	35.03	34.40	34.51	34.85	3,691,490.00
18.03.2025	34.92	34.41	34.90	34.51	3,361,807.00
19.03.2025	34.55	33.84	34.38	34.09	5,109,375.00
20.03.2025	34.16	33.37	34.08	33.44	5,791,730.00
21.03.2025	33.64	33.00	33.22	33.19	8,139,326.00
24.03.2025	33.88	33.30	33.30	33.60	3,543,761.00
25.03.2025	33.85	32.80	33.76	32.94	3,684,012.00
26.03.2025	33.53	32.80	32.96	33.36	2,719,491.00
27.03.2025	33.91	33.31	33.68	33.70	2,761,471.00
28.03.2025	34.01	33.49	33.60	33.75	2,513,113.00
31.03.2025	34.51	33.63	33.63	34.23	3,598,902.00
01.04.2025	34.29	33.80	34.11	34.02	3,495,823.00
02.04.2025	33.83	33.42	33.72	33.65	2,491,437.00
03.04.2025	33.60	31.29	33.30	31.35	5,554,561.00
04.04.2025	31.19	28.69	30.73	28.79	5,963,197.00
07.04.2025	29.31	27.12	28.35	28.64	7,981,160.00
08.04.2025	29.53	27.51	29.37	27.97	6,094,607.00
09.04.2025	30.82	26.25	27.30	30.75	11,763,830.00
10.04.2025	30.25	27.61	30.09	28.14	6,546,402.00
11.04.2025	28.26	26.78	28.26	27.84	6,630,858.00
14.04.2025	28.70	28.06	28.38	28.38	4,535,418.00
15.04.2025	28.50	27.52	28.29	27.80	5,060,066.00
16.04.2025	28.59	27.57	27.87	27.82	5,393,598.00
17.04.2025	29.10	27.92	27.97	28.89	5,523,443.00
21.04.2025	28.81	28.27	28.75	28.54	4,066,742.00
22.04.2025	29.14	28.50	28.89	28.62	4,604,349.00
23.04.2025	30.30	29.17	29.24	29.60	4,590,187.00
24.04.2025	30.48	29.49	29.72	30.41	3,601,275.00
25.04.2025	30.43	29.96	30.22	30.22	3,466,652.00
28.04.2025	30.82	30.09	30.31	30.53	3,970,771.00
29.04.2025	31.34	30.41	30.52	30.98	3,422,698.00
30.04.2025	31.38	30.63	31.11	31.17	5,553,127.00
01.05.2025	32.60	30.52	32.15	30.67	7,085,502.00
02.05.2025	31.25	30.23	31.06	30.71	4,175,333.00
05.05.2025	31.08	30.18	30.32	30.43	3,911,628.00
06.05.2025	30.51	29.86	30.31	29.93	3,235,111.00
07.05.2025	30.90	29.86	29.99	30.72	3,689,355.00
08.05.2025	32.07	30.81	30.91	31.20	4,086,971.00
09.05.2025	31.49	30.85	31.29	30.90	2,005,083.00
12.05.2025	32.68	31.56	31.56	31.88	6,269,011.00
13.05.2025	31.66	30.91	31.64	31.15	5,907,549.00
14.05.2025	31.03	30.24	30.96	30.32	3,704,066.00
15.05.2025	31.07	30.04	30.36	31.04	2,838,344.00
16.05.2025	31.70	30.91	31.07	31.66	3,012,615.00
19.05.2025	31.63	31.03	31.23	31.47	2,749,681.00
20.05.2025	31.61	31.25	31.30	31.46	1,999,717.00
21.05.2025	31.50	30.41	31.48	30.43	2,789,661.00
22.05.2025	30.52	30.07	30.16	30.27	2,894,591.00
23.05.2025	30.23	29.72	29.85	30.12	2,096,515.00
27.05.2025	30.95	30.40	30.76	30.87	2,885,039.00
28.05.2025	31.04	30.49	30.93	30.58	2,723,561.00
29.05.2025	30.79	30.10	30.66	30.70	3,459,806.00
30.05.2025	30.69	29.93	30.36	30.50	4,932,044.00
02.06.2025	30.49	29.30	30.34	29.55	3,985,994.00
03.06.2025	30.14	29.16	29.31	30.09	3,134,448.00
04.06.2025	30.23	29.68	30.11	29.97	3,594,908.00
05.06.2025	30.50	29.68	30.13	30.15	3,903,624.00
06.06.2025	30.71	30.01	30.52	30.26	2,341,302.00
09.06.2025	31.19	30.18	30.42	30.85	3,224,879.00
10.06.2025	31.75	30.97	31.19	31.71	3,805,312.00
11.06.2025	32.04	31.14	31.72	31.40	4,152,449.00
12.06.2025	31.65	31.11	31.24	31.36	2,603,467.00
13.06.2025	31.33	30.53	30.95	30.62	2,890,176.00
16.06.2025	30.98	30.33	30.75	30.82	3,233,314.00
17.06.2025	30.71	29.84	30.46	29.92	3,364,924.00
18.06.2025	30.10	29.54	29.87	29.80	3,513,784.00
20.06.2025	30.19	29.78	29.93	29.99	5,596,114.00
23.06.2025	30.09	29.32	29.78	29.99	3,008,202.00
24.06.2025	30.63	29.96	30.12	30.59	3,914,675.00
25.06.2025	30.80	30.36	30.58	30.61	3,648,405.00
26.06.2025	30.83	30.38	30.66	30.50	2,860,348.00
27.06.2025	30.64	30.20	30.60	30.39	3,677,973.00
30.06.2025	30.54	30.12	30.45	30.28	2,915,311.00
01.07.2025	31.75	30.06	30.06	31.23	3,944,553.00
02.07.2025	31.44	30.65	31.42	31.13	2,959,239.00
03.07.2025	31.22	30.88	31.10	31.01	1,430,678.00
07.07.2025	31.00	29.57	30.87	29.69	4,925,152.00
08.07.2025	30.93	29.69	29.69	30.66	6,297,969.00
09.07.2025	31.15	29.68	30.96	29.81	7,163,222.00
10.07.2025	30.72	29.37	29.73	29.70	6,549,583.00
11.07.2025	29.51	28.50	29.26	28.70	6,787,783.00
14.07.2025	28.93	28.40	28.50	28.53	6,090,587.00
15.07.2025	28.90	28.15	28.71	28.25	3,585,189.00
16.07.2025	28.48	28.11	28.41	28.37	4,751,008.00
17.07.2025	28.42	27.63	28.35	27.89	5,476,753.00
18.07.2025	28.23	27.61	28.05	27.77	3,770,955.00
21.07.2025	28.05	27.37	28.00	27.37	4,305,596.00
22.07.2025	28.17	27.36	27.53	27.51	6,500,641.00
23.07.2025	28.71	27.92	28.09	28.56	6,780,968.00
24.07.2025	29.15	28.27	28.31	28.77	5,126,426.00
25.07.2025	29.31	28.69	28.76	29.22	4,031,145.00
28.07.2025	29.35	28.48	29.04	28.52	6,888,400.00
29.07.2025	29.00	28.33	28.37	28.84	6,929,772.00
30.07.2025	28.94	27.90	28.83	28.05	7,797,012.00
31.07.2025	24.16	21.47	23.75	21.76	46,999,490.00
01.08.2025	22.35	21.33	21.51	21.96	22,645,810.00
04.08.2025	22.76	21.80	21.83	22.44	11,385,840.00
05.08.2025	23.23	22.44	22.60	22.84	12,367,540.00
06.08.2025	22.98	22.28	22.93	22.50	10,173,780.00
07.08.2025	23.66	22.80	22.90	23.54	12,178,610.00
08.08.2025	23.86	23.28	23.53	23.69	10,459,580.00
11.08.2025	23.83	23.28	23.56	23.46	7,591,395.00
12.08.2025	24.07	23.46	23.67	23.98	5,574,065.00
13.08.2025	24.39	23.90	24.08	24.11	8,316,244.00
14.08.2025	24.49	23.72	23.98	24.45	4,143,200.00
15.08.2025	24.85	24.03	24.67	24.18	7,712,786.00
18.08.2025	24.41	23.45	24.20	23.61	8,246,489.00
19.08.2025	24.48	23.68	23.72	24.33	5,168,433.00
20.08.2025	24.89	24.22	24.39	24.27	5,385,881.00
21.08.2025	24.30	23.83	24.12	23.85	6,017,595.00
22.08.2025	24.61	23.88	24.10	24.54	6,487,391.00
25.08.2025	24.62	24.30	24.51	24.56	7,540,224.00
26.08.2025	24.64	24.33	24.51	24.50	5,084,855.00
27.08.2025	24.70	24.31	24.46	24.53	5,558,311.00
28.08.2025	24.54	24.16	24.54	24.40	4,495,887.00
29.08.2025	24.72	24.22	24.25	24.69	4,040,328.00
02.09.2025	24.60	23.80	24.41	24.17	14,033,560.00
03.09.2025	24.28	23.36	23.99	23.54	7,556,671.00
04.09.2025	23.73	23.11	23.54	23.58	5,965,091.00
05.09.2025	24.58	23.60	23.78	24.42	7,373,416.00
08.09.2025	24.36	23.78	24.25	24.09	5,636,006.00
09.09.2025	24.58	24.02	24.09	24.45	4,552,026.00
10.09.2025	24.63	23.97	24.42	23.98	4,466,510.00
11.09.2025	24.52	23.90	23.94	24.49	4,029,111.00
12.09.2025	24.42	23.91	24.32	23.99	5,749,028.00
15.09.2025	24.17	23.58	24.01	23.80	6,151,553.00
16.09.2025	24.09	23.77	23.85	23.87	5,746,675.00
17.09.2025	24.11	23.10	23.93	23.20	5,176,987.00
18.09.2025	23.81	23.34	23.51	23.70	1,434,485.00
19.09.2025	23.75	23.07	23.65	23.15	1,535,257.00
22.09.2025	23.06	22.80	22.98	22.82	2,189,983.00
23.09.2025	23.16	22.75	22.76	22.84	1,775,485.00
24.09.2025	22.91	22.56	22.75	22.57	1,302,066.00
25.09.2025	22.43	21.64	22.40	21.63	2,126,113.00
26.09.2025	22.05	21.68	21.80	22.00	4,788,274.00
29.09.2025	22.59	21.80	21.98	22.39	2,815,716.00
30.09.2025	22.85	22.08	22.35	22.77	2,736,704.00
01.10.2025	23.45	22.75	22.90	23.42	2,359,136.00
02.10.2025	23.61	23.02	23.15	23.24	2,099,815.00
03.10.2025	24.26	23.27	23.35	23.87	2,745,456.00
06.10.2025	23.88	23.11	23.88	23.14	2,475,284.00
07.10.2025	23.28	22.88	23.27	22.89	2,168,546.00
08.10.2025	22.91	22.55	22.66	22.74	2,116,760.00
09.10.2025	23.03	22.42	22.81	22.49	2,245,370.00
10.10.2025	22.83	21.64	22.69	21.93	2,493,501.00
13.10.2025	22.39	21.94	22.13	22.08	1,988,950.00
14.10.2025	22.87	21.90	21.99	22.82	3,048,171.00
15.10.2025	23.30	22.60	22.76	22.78	1,850,187.00
16.10.2025	23.32	22.54	22.58	22.97	2,833,458.00
17.10.2025	23.09	22.58	22.93	23.09	1,520,391.00
20.10.2025	23.59	23.11	23.27	23.12	2,236,045.00
21.10.2025	23.14	22.58	23.07	22.75	3,093,317.00
22.10.2025	23.49	22.84	22.89	22.93	1,950,033.00
23.10.2025	23.11	22.53	23.00	22.99	3,197,237.00
24.10.2025	23.28	22.94	23.23	23.02	1,441,841.00
27.10.2025	23.34	23.02	23.25	23.17	3,197,993.00
28.10.2025	23.21	22.77	23.05	22.87	2,995,322.00
29.10.2025	22.92	22.34	22.70	22.42	3,119,393.00
30.10.2025	19.80	18.42	18.99	19.18	12,091,650.00
31.10.2025	18.95	18.44	18.82	18.47	5,361,186.00
03.11.2025	18.40	18.05	18.26	18.21	5,011,186.00
04.11.2025	18.32	17.74	18.20	17.95	5,342,283.00
05.11.2025	18.08	17.47	17.85	17.96	5,345,324.00
06.11.2025	18.16	17.51	18.00	17.99	4,539,515.00
07.11.2025	18.11	17.78	17.95	18.01	3,440,103.00
10.11.2025	17.99	17.57	17.93	17.76	3,828,826.00
11.11.2025	18.31	17.70	17.88	18.24	5,108,472.00
12.11.2025	18.92	18.27	18.28	18.69	5,022,213.00
13.11.2025	18.92	18.54	18.63	18.71	4,216,545.00
14.11.2025	18.69	18.31	18.62	18.48	3,415,341.00
17.11.2025	18.47	17.75	18.40	17.78	3,456,513.00
18.11.2025	18.22	17.40	17.55	18.15	4,308,247.00
19.11.2025	18.17	17.53	18.10	17.69	3,346,822.00
20.11.2025	17.85	17.40	17.67	17.41	3,671,696.00
21.11.2025	18.61	17.56	17.57	18.31	3,552,855.00
24.11.2025	18.46	18.11	18.31	18.19	3,154,729.00
25.11.2025	18.72	18.20	18.31	18.65	2,461,906.00
26.11.2025	18.95	18.53	18.55	18.91	3,253,371.00
28.11.2025	18.84	18.61	18.76	18.74	1,641,948.00
01.12.2025	19.19	18.55	18.60	19.11	4,187,347.00
02.12.2025	18.98	18.59	18.90	18.84	3,594,913.00
03.12.2025	19.17	18.86	18.95	18.91	2,539,864.00
04.12.2025	18.93	18.33	18.86	18.48	3,989,291.00
05.12.2025	18.81	18.46	18.63	18.53	4,962,068.00
08.12.2025	18.68	18.11	18.61	18.17	4,726,832.00
09.12.2025	18.30	18.01	18.12	18.16	2,847,836.00
10.12.2025	18.39	17.92	18.25	18.26	5,893,787.00
11.12.2025	18.91	18.25	18.36	18.90	4,021,476.00
12.12.2025	19.34	18.94	18.99	19.15	4,896,231.00
15.12.2025	19.82	19.12	19.24	19.53	4,410,941.00

צרו איתנו קשר *5988