גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בקטון דיקינסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בקטון דיקינסון

Becton Dickinson

מניה BDX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	186.34	186.34	186.34	186.34	0.00
16:50	186.59	186.59	186.59	186.59	100,106.00
17:00	185.76	185.76	185.76	185.76	28,074.00
17:10	184.5	184.5	184.5	184.5	61,752.00
17:20	183.06	183.06	183.06	183.06	23,243.00
17:30	182.11	182.11	182.11	182.11	82,300.00
17:40	182.92	182.92	182.92	182.92	20,231.00
17:50	182.51	182.51	182.51	182.51	16,609.00
18:00	181.69	181.69	181.69	181.69	13,177.00
18:10	181.63	181.63	181.63	181.63	16,268.00
18:20	182.295	182.295	182.295	182.295	14,323.00
18:30	182.175	182.175	182.175	182.175	16,025.00
18:40	182.29	182.29	182.29	182.29	10,969.00
18:50	182.02	182.02	182.02	182.02	11,439.00
19:00	182.02	182.02	182.02	182.02	7,365.00
19:10	181.57	181.57	181.57	181.57	9,462.00
19:20	181.68	181.68	181.68	181.68	10,054.00
19:30	181.8201	181.8201	181.8201	181.8201	12,253.00
19:40	181.39	181.39	181.39	181.39	6,504.00
19:50	181.19	181.19	181.19	181.19	6,244.00
20:00	181.08	181.08	181.08	181.08	8,496.00
20:10	180.6814	180.6814	180.6814	180.6814	7,251.00
20:20	181.22	181.22	181.22	181.22	26,126.00
20:30	180.585	180.585	180.585	180.585	9,702.00
20:40	181.12	181.12	181.12	181.12	23,505.00
20:50	180.99	180.99	180.99	180.99	13,159.00
21:00	181.31	181.31	181.31	181.31	10,687.00
21:10	181.465	181.465	181.465	181.465	10,671.00
21:20	181.41	181.41	181.41	181.41	7,615.00
21:30	181.49	181.49	181.49	181.49	8,177.00
21:40	181.39	181.39	181.39	181.39	11,516.00
21:50	180.58	180.58	180.58	180.58	14,332.00
22:00	180.53	180.53	180.53	180.53	21,890.00
22:10	180.37	180.37	180.37	180.37	27,499.00
22:20	180.91	180.91	180.91	180.91	27,828.00
22:30	180.84	180.84	180.84	180.84	22,744.00
22:40	180.37	180.37	180.37	180.37	21,280.00
22:50	180.58	180.58	180.58	180.58	20,494.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	178.7	178.09	178.51	178.585	422,240.00
01.10.2026 17:30	178.8	178.055	178.455	178.37	579,842.00
01.10.2026 18:00	178.57	177.57	178.47	177.57	838,453.00
01.10.2026 18:30	178.585	177.54	177.54	178.4	1,073,668.00
01.10.2026 19:00	178.96	178.5	178.5	178.73	979,363.00
01.10.2026 19:30	179.185	178.77	179.01	178.91	969,863.00
01.10.2026 20:00	178.76	177.885	178.645	177.885	1,463,941.00
01.10.2026 20:30	178.555	177.29	178.13	177.465	2,239,043.00
01.10.2026 21:00	178.3064	177.26	177.37	178.14	2,248,843.00
01.10.2026 21:30	178.66	178.08	178.15	178.28	3,004,457.00
01.10.2026 22:00	178.83	178.28	178.28	178.8	3,948,941.00
01.10.2026 22:30	178.95	177.93	178.87	177.93	5,700,961.00
02.10.2026 16:30	177.72	176.5	177.58	176.96	188,998.00
02.10.2026 17:00	177.2899	176.54	177.03	176.64	662,076.00
02.10.2026 17:30	177.3725	176.53	176.59	177.265	1,388,154.00
02.10.2026 18:00	177.41	176.22	177.16	177.39	1,490,753.00
02.10.2026 18:30	177.67	176.88	177.47	176.88	1,632,926.00
02.10.2026 19:00	177.12	175.8	177.07	175.98	1,841,981.00
02.10.2026 19:30	176.37	175.99	175.99	176.19	2,389,176.00
02.10.2026 20:00	176.41	176.14	176.27	176.28	2,130,881.00
02.10.2026 20:30	176.705	176.02	176.27	176.02	2,710,877.00
02.10.2026 21:00	176.47	176.08	176.115	176.47	2,422,728.00
02.10.2026 21:30	176.57	176.29	176.5427	176.56	2,505,650.00
02.10.2026 22:00	176.81	176.465	176.605	176.725	3,879,574.00
02.10.2026 22:30	176.91	176.3055	176.67	176.91	6,360,187.00
05.10.2026 16:30	177.27	176.04	176.485	177.04	113,812.00
05.10.2026 17:00	179.18	177.505	177.515	178.69	594,218.00
05.10.2026 17:30	178.68	177.54	178.68	177.54	867,118.00
05.10.2026 18:00	178.29	177.43	177.665	178.19	1,102,547.00
05.10.2026 18:30	178.78	178.09	178.32	178.61	1,734,007.00
05.10.2026 19:00	179.24	178.54	178.57	179.1	2,136,986.00
05.10.2026 19:30	179.58	179.03	179.14	179.3219	1,574,624.00
05.10.2026 20:00	179.7	179.19	179.405	179.345	2,413,506.00
05.10.2026 20:30	180.005	179.285	179.285	179.59	3,079,653.00
05.10.2026 21:00	180.26	179.61	179.61	180.235	2,975,847.00
05.10.2026 21:30	180.32	179.87	180.1752	180.275	3,988,861.00
05.10.2026 22:00	180.9	180.22	180.28	180.3	4,444,295.00
05.10.2026 22:30	180.75	180.01	180.39	180.53	6,685,575.00
06.10.2026 16:30	187.03	183.77	183.78	184.75	1,418,874.00
06.10.2026 17:00	184.84	181.73	184.6	182.18	3,367,907.00
06.10.2026 17:30	183.27	181.69	182.145	181.93	3,961,822.00
06.10.2026 18:00	182.89	181.335	181.62	182.195	5,058,264.00
06.10.2026 18:30	182.5799	181.88	182.46	182.13	3,171,595.00
06.10.2026 19:00	182.12	181.565	182.12	181.68	3,449,003.00
06.10.2026 19:30	181.63	180.86	181.6	181.01	3,334,007.00
06.10.2026 20:00	181.315	180.585	180.985	180.665	3,760,844.00
06.10.2026 20:30	181.42	180.465	180.465	181.235	4,522,948.00
06.10.2026 21:00	181.685	181.3873	181.43	181.455	2,910,216.00
06.10.2026 21:30	181.45	180.41	181.45	180.52	4,657,877.00
06.10.2026 22:00	181.19	180.34	180.49	180.6	6,881,251.00
06.10.2026 22:30	180.835	180.1219	180.61	180.37	11,822,918.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	194.10	191.86	192.30	193.95	492,493.00
09.10.2025	194.43	188.05	194.01	189.15	704,863.00
10.10.2025	189.99	186.11	189.73	186.58	597,408.00
13.10.2025	189.25	186.00	186.61	186.66	494,616.00
14.10.2025	188.79	185.65	186.03	188.34	626,278.00
15.10.2025	189.57	185.97	188.34	186.83	613,290.00
16.10.2025	185.37	178.91	182.85	185.28	2,011,817.00
17.10.2025	189.51	184.54	184.75	189.13	1,005,959.00
20.10.2025	193.43	189.46	189.90	191.02	1,064,531.00
21.10.2025	192.56	187.57	191.21	189.05	1,252,781.00
22.10.2025	190.16	187.38	188.63	188.11	1,244,149.00
23.10.2025	188.82	185.85	188.34	186.58	927,955.00
24.10.2025	188.52	185.72	188.10	185.88	912,056.00
27.10.2025	187.60	185.03	186.35	187.00	1,847,015.00
28.10.2025	187.10	184.16	186.20	184.21	722,364.00
29.10.2025	183.32	181.08	183.32	181.54	820,849.00
30.10.2025	181.80	178.80	181.13	179.36	1,294,295.00
31.10.2025	179.31	175.60	178.01	178.65	1,510,690.00
03.11.2025	178.58	175.04	178.35	177.28	1,983,604.00
04.11.2025	180.19	175.00	177.15	179.03	1,933,104.00
05.11.2025	178.55	174.15	177.50	176.38	2,600,748.00
06.11.2025	177.63	162.29	164.58	177.40	4,174,691.00
07.11.2025	179.05	174.71	178.06	177.89	1,717,686.00
10.11.2025	181.99	175.93	176.99	181.67	1,304,590.00
11.11.2025	189.05	182.50	182.64	188.99	1,291,601.00
12.11.2025	192.61	189.06	189.98	192.15	1,447,219.00
13.11.2025	195.74	191.12	191.12	193.09	2,023,643.00
14.11.2025	194.50	191.76	192.16	193.07	1,833,257.00
17.11.2025	195.28	190.17	192.50	191.04	1,638,832.00
18.11.2025	194.11	189.76	190.27	192.48	1,033,313.00
19.11.2025	193.25	188.51	191.59	191.27	878,639.00
20.11.2025	192.04	188.04	189.39	189.54	1,399,463.00
21.11.2025	196.34	189.63	190.12	192.68	1,864,261.00
24.11.2025	193.56	190.78	193.10	191.02	1,038,135.00
25.11.2025	195.56	191.21	192.10	195.45	1,056,800.00
26.11.2025	195.77	193.33	194.65	193.93	613,799.00
28.11.2025	194.74	193.10	193.37	193.80	294,188.00
01.12.2025	194.43	191.47	193.55	191.84	1,226,364.00
02.12.2025	192.02	189.44	192.02	190.46	787,536.00
03.12.2025	193.72	190.71	191.21	193.64	573,794.00
04.12.2025	194.10	192.09	193.74	193.63	634,220.00
05.12.2025	196.12	193.70	194.49	193.86	921,050.00
08.12.2025	193.14	189.46	191.93	189.60	843,260.00
09.12.2025	191.31	188.52	190.00	188.84	703,511.00
10.12.2025	199.69	188.85	189.20	198.43	1,673,665.00
11.12.2025	200.51	197.89	198.90	200.41	858,235.00
12.12.2025	202.75	198.40	200.49	200.88	1,331,546.00
15.12.2025	202.44	198.51	200.93	200.08	1,508,620.00
16.12.2025	200.81	195.12	200.21	196.33	736,869.00
17.12.2025	198.48	194.96	196.32	195.35	1,271,871.00
18.12.2025	196.89	194.27	195.81	194.72	1,683,393.00
19.12.2025	196.80	194.12	194.95	195.59	1,900,098.00
22.12.2025	198.10	195.88	196.26	196.75	659,770.00
23.12.2025	196.34	194.82	195.93	195.66	507,162.00
24.12.2025	196.71	195.32	195.97	196.15	208,015.00
26.12.2025	197.24	194.87	196.75	196.30	373,689.00
29.12.2025	196.49	194.56	196.12	195.21	473,109.00
30.12.2025	196.18	194.56	195.09	195.67	386,641.00
31.12.2025	196.03	194.04	195.60	194.12	368,618.00
02.01.2026	195.79	192.48	193.84	194.90	700,248.00
05.01.2026	200.79	193.60	194.88	198.93	1,085,859.00
06.01.2026	206.12	198.18	199.33	205.37	1,055,583.00
07.01.2026	206.83	202.02	206.04	202.73	1,064,342.00
08.01.2026	206.99	201.50	202.53	205.14	772,790.00
09.01.2026	206.37	201.40	204.71	202.76	638,277.00
12.01.2026	203.54	201.35	203.05	202.70	665,792.00
13.01.2026	203.65	198.46	202.74	201.49	566,049.00
14.01.2026	207.64	200.81	201.82	207.38	605,419.00
15.01.2026	209.27	205.57	207.01	208.36	1,415,128.00
16.01.2026	209.12	206.78	207.68	207.18	713,106.00
20.01.2026	206.34	203.14	205.02	203.42	749,572.00
21.01.2026	207.54	204.13	204.49	206.17	717,637.00
22.01.2026	207.60	204.28	206.04	206.00	1,032,073.00
23.01.2026	205.52	195.63	205.31	201.74	1,903,186.00
26.01.2026	205.49	202.25	202.48	203.38	602,430.00
27.01.2026	205.18	201.18	201.73	203.39	910,933.00
28.01.2026	208.00	200.38	204.06	201.87	873,162.00
29.01.2026	201.99	199.03	199.95	201.04	744,312.00
30.01.2026	204.04	200.20	201.41	203.60	1,212,396.00
02.02.2026	203.61	201.19	203.24	202.02	940,894.00
03.02.2026	208.63	201.91	202.14	206.42	1,477,847.00
04.02.2026	213.08	205.68	206.90	207.90	1,763,362.00
05.02.2026	209.99	205.88	209.70	206.40	1,517,531.00
06.02.2026	210.70	204.90	205.76	210.10	1,095,949.00
09.02.2026	211.47	200.37	205.00	207.43	1,805,416.00
10.02.2026	172.57	164.41	165.20	171.66	2,209,264.00
11.02.2026	181.98	171.00	171.38	180.60	2,920,049.00
12.02.2026	182.74	176.63	181.52	177.83	2,101,582.00
13.02.2026	180.23	175.72	178.37	175.82	1,641,071.00
17.02.2026	178.43	175.52	176.66	177.38	1,047,562.00
18.02.2026	182.88	177.23	177.90	182.54	1,374,630.00
19.02.2026	183.03	180.79	182.04	182.47	899,532.00
20.02.2026	185.50	181.59	182.24	185.38	907,520.00
23.02.2026	186.30	182.13	184.54	184.33	1,968,899.00
24.02.2026	187.24	182.32	184.79	182.50	1,307,192.00
25.02.2026	183.73	179.35	182.79	181.00	1,332,151.00
26.02.2026	182.27	175.94	181.21	176.63	1,534,270.00
27.02.2026	178.01	174.03	175.17	176.44	2,036,907.00
02.03.2026	176.80	172.24	173.98	176.52	977,491.00
03.03.2026	174.99	171.57	174.65	174.27	934,277.00
04.03.2026	174.79	170.85	174.87	171.49	911,809.00
05.03.2026	170.11	167.82	169.72	169.87	1,381,989.00
06.03.2026	169.09	164.32	168.62	167.18	1,380,588.00
09.03.2026	167.01	161.75	164.97	165.48	1,464,432.00
10.03.2026	166.33	163.53	163.85	163.97	1,212,909.00
11.03.2026	164.10	160.30	163.87	163.23	2,314,491.00
12.03.2026	163.14	158.20	162.13	159.63	1,282,255.00
13.03.2026	162.41	158.93	161.71	159.33	1,322,931.00
16.03.2026	161.66	159.41	160.08	160.27	1,100,773.00
17.03.2026	163.44	161.24	161.65	161.71	996,426.00
18.03.2026	160.00	156.35	159.92	158.06	922,925.00
19.03.2026	159.11	156.46	157.34	156.47	1,187,476.00
20.03.2026	158.10	153.76	156.65	154.13	1,381,616.00
23.03.2026	158.10	155.49	156.92	156.14	1,128,250.00
24.03.2026	157.04	154.45	155.60	155.99	1,095,770.00
25.03.2026	158.79	155.07	157.98	158.30	905,138.00
26.03.2026	160.19	156.31	157.50	157.37	1,093,990.00
27.03.2026	158.15	154.38	157.89	154.49	778,953.00
30.03.2026	155.26	153.18	154.62	154.67	962,360.00
31.03.2026	157.93	154.02	156.97	157.22	816,542.00
01.04.2026	158.96	155.82	157.86	156.35	1,490,797.00
02.04.2026	157.57	153.25	155.36	154.53	1,329,939.00
06.04.2026	155.93	152.99	153.62	155.30	838,298.00
07.04.2026	155.74	154.01	155.88	154.96	1,042,712.00
08.04.2026	159.23	156.16	157.31	157.07	1,290,661.00
09.04.2026	157.18	154.87	155.73	155.49	1,181,738.00
10.04.2026	155.92	153.05	155.23	154.26	962,573.00
13.04.2026	155.54	152.79	153.50	155.39	1,437,196.00
14.04.2026	156.18	154.40	155.19	155.70	1,619,158.00
15.04.2026	157.04	154.57	155.65	155.50	1,315,267.00
16.04.2026	155.77	153.01	154.89	154.79	2,210,607.00
17.04.2026	159.95	155.19	155.26	158.53	1,800,678.00
20.04.2026	159.07	157.02	157.97	158.66	1,728,532.00
21.04.2026	159.38	156.71	158.90	156.74	1,665,897.00
22.04.2026	157.65	154.65	157.01	155.66	1,175,442.00
23.04.2026	156.75	153.46	155.70	154.84	1,323,792.00
24.04.2026	155.38	152.06	155.56	152.16	1,006,826.00
27.04.2026	153.48	149.87	151.94	150.16	1,219,196.00
28.04.2026	151.85	147.85	150.96	149.51	1,052,862.00
29.04.2026	148.58	144.52	148.26	145.30	1,469,613.00
30.04.2026	149.30	145.45	145.76	149.09	1,178,959.00
01.05.2026	150.19	147.19	149.51	149.30	1,123,994.00
05.05.2026	147.44	143.00	147.00	144.17	1,762,319.00
06.05.2026	146.40	144.30	144.50	144.64	1,619,697.00
07.05.2026	154.45	149.27	151.05	153.25	2,882,066.00
08.05.2026	155.00	146.50	154.26	149.40	2,592,704.00
11.05.2026	149.63	142.96	149.47	143.14	1,936,397.00
12.05.2026	148.75	143.14	145.41	147.52	1,668,360.00
13.05.2026	146.18	142.83	145.85	144.15	1,978,377.00
14.05.2026	146.24	143.64	145.64	144.52	1,536,777.00
15.05.2026	145.50	142.02	145.49	143.44	2,912,767.00
18.05.2026	145.55	142.02	144.18	142.37	1,960,761.00
19.05.2026	148.21	141.82	142.41	146.96	2,038,647.00
20.05.2026	148.88	144.63	146.88	146.89	1,338,215.00
21.05.2026	147.03	142.67	145.10	146.25	934,179.00
22.05.2026	148.25	145.64	146.34	147.64	672,096.00
26.05.2026	149.30	146.26	147.47	147.84	1,411,886.00
27.05.2026	150.74	146.15	148.87	147.22	1,601,237.00
28.05.2026	148.44	143.96	146.23	148.40	1,810,291.00
29.05.2026	149.23	146.64	148.26	147.13	1,886,800.00
01.06.2026	147.92	145.18	146.19	145.34	1,125,161.00
02.06.2026	146.02	143.14	144.58	144.43	1,500,496.00
03.06.2026	146.71	144.21	144.43	145.63	789,464.00
04.06.2026	151.67	148.13	148.97	149.62	914,300.00
05.06.2026	153.24	150.70	151.96	151.13	985,878.00
08.06.2026	151.02	149.04	149.59	149.97	966,127.00
09.06.2026	152.55	148.70	149.35	151.95	1,284,629.00
10.06.2026	151.61	147.74	151.02	147.83	946,383.00
11.06.2026	148.09	145.90	146.86	147.36	879,895.00
12.06.2026	149.00	144.41	148.51	146.23	902,925.00
15.06.2026	147.94	145.46	146.82	145.54	787,984.00
16.06.2026	146.89	144.26	146.58	145.26	619,893.00
17.06.2026	145.47	140.65	144.50	141.62	1,362,515.00
18.06.2026	144.65	141.74	142.46	143.96	1,961,736.00
22.06.2026	143.36	140.11	142.38	140.69	1,353,219.00
23.06.2026	145.59	141.25	142.56	143.94	1,429,168.00
24.06.2026	149.20	144.61	145.02	147.79	926,358.00
25.06.2026	152.83	148.29	148.29	151.45	1,143,724.00
26.06.2026	156.89	151.63	152.49	155.97	5,147,224.00
29.06.2026	155.25	152.97	155.05	155.16	1,057,220.00
30.06.2026	155.07	149.69	154.40	151.20	1,031,376.00
01.07.2026	154.04	151.57	151.94	152.96	984,600.00
02.07.2026	158.72	153.93	154.01	158.10	1,135,538.00
06.07.2026	157.49	154.33	158.01	155.55	659,006.00
07.07.2026	159.47	156.26	157.47	156.30	742,602.00
08.07.2026	156.29	152.49	155.44	152.57	339,216.00
09.07.2026	151.72	148.23	149.70	150.85	775,141.00
10.07.2026	152.90	150.15	151.36	151.89	340,645.00
13.07.2026	154.93	152.00	152.33	153.84	671,450.00
14.07.2026	151.93	148.46	150.96	150.67	876,681.00
15.07.2026	156.87	150.61	150.61	154.89	1,004,518.00
16.07.2026	160.18	156.14	156.16	159.87	818,179.00
17.07.2026	163.14	157.02	159.18	158.18	1,031,115.00
20.07.2026	158.27	154.31	157.66	154.50	763,859.00
21.07.2026	154.20	151.97	152.87	153.87	666,329.00
22.07.2026	155.33	152.53	155.18	153.17	528,360.00
23.07.2026	154.28	152.13	153.35	153.00	751,791.00
24.07.2026	156.78	153.32	153.37	156.24	455,470.00
27.07.2026	160.55	157.26	157.95	158.95	644,820.00
28.07.2026	168.21	161.62	162.15	166.36	1,491,902.00
29.07.2026	169.06	165.01	165.89	168.43	1,030,889.00
30.07.2026	168.15	164.43	165.98	165.56	1,197,636.00
31.07.2026	166.29	162.45	164.76	165.67	856,046.00
03.08.2026	171.20	167.15	167.79	170.20	745,683.00
04.08.2026	170.74	166.80	168.46	170.09	931,968.00
05.08.2026	170.90	168.01	170.02	170.60	1,064,955.00
06.08.2026	179.37	172.77	175.38	177.13	1,513,037.00
07.08.2026	177.54	173.29	176.00	176.77	902,769.00
10.08.2026	179.70	175.63	176.06	179.59	938,622.00
11.08.2026	181.79	178.51	179.75	181.37	596,707.00
12.08.2026	183.73	177.13	178.37	183.51	699,415.00
13.08.2026	185.26	181.41	184.04	181.94	1,017,169.00
14.08.2026	183.82	181.26	182.33	183.36	399,151.00
17.08.2026	183.46	181.96	182.63	182.16	557,748.00
18.08.2026	185.80	180.73	184.96	180.80	815,326.00
19.08.2026	187.93	181.52	182.47	187.67	1,089,180.00
20.08.2026	190.01	185.36	185.82	187.67	1,089,545.00
21.08.2026	192.29	186.95	187.32	192.01	1,258,074.00
24.08.2026	193.04	190.36	192.02	190.70	763,984.00
25.08.2026	190.07	187.03	189.29	189.92	572,970.00
26.08.2026	191.43	188.02	188.91	190.17	735,807.00
27.08.2026	190.40	187.73	189.21	188.13	688,409.00
28.08.2026	190.32	187.54	189.10	189.55	840,071.00
31.08.2026	188.96	186.62	186.91	188.12	1,398,078.00
01.09.2026	191.55	186.48	190.62	187.21	557,315.00
02.09.2026	191.76	187.54	187.57	189.13	326,857.00
03.09.2026	189.47	184.91	189.47	187.68	511,614.00
04.09.2026	187.13	184.05	186.59	184.82	690,217.00
08.09.2026	182.20	178.47	181.39	179.18	793,111.00
09.09.2026	182.00	176.55	177.00	179.81	753,277.00
10.09.2026	178.50	175.67	178.70	176.42	775,970.00
11.09.2026	178.30	175.20	177.93	177.78	689,425.00
14.09.2026	183.53	179.60	180.29	182.94	751,833.00
15.09.2026	186.62	181.28	181.46	185.76	907,487.00
16.09.2026	186.23	181.29	185.27	181.79	695,602.00
17.09.2026	184.34	181.27	183.43	181.41	774,414.00
18.09.2026	182.51	179.42	179.77	180.88	2,119,548.00
21.09.2026	181.53	180.00	181.30	180.67	566,013.00
22.09.2026	183.83	180.75	182.39	183.04	587,423.00
23.09.2026	184.30	181.31	181.95	182.66	442,202.00
24.09.2026	183.72	178.98	182.83	179.29	604,700.00
25.09.2026	183.92	177.87	179.24	183.86	727,492.00
28.09.2026	184.34	182.02	183.18	183.89	936,561.00
29.09.2026	182.90	180.09	182.69	182.04	797,810.00
30.09.2026	182.34	178.97	181.46	179.08	688,077.00
01.10.2026	179.66	177.02	179.02	178.05	525,191.00
02.10.2026	177.72	175.71	177.28	176.83	949,113.00
05.10.2026	180.90	176.04	176.45	180.65	811,110.00
06.10.2026	187.40	180.12	183.60	180.43	997,186.00

צרו איתנו קשר *5988