גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בקטון דיקינסון > גרפים

עדכון אחרון 20:25

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בקטון דיקינסון

Becton Dickinson

מניה BDX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	182.68	182.68	182.68	182.68	0.00
16:50	182.38	182.38	182.38	182.38	99,553.00
17:00	180.4425	180.4425	180.4425	180.4425	25,088.00
17:10	179.815	179.815	179.815	179.815	48,161.00
17:20	180.345	180.345	180.345	180.345	27,390.00
17:30	180.61	180.61	180.61	180.61	23,027.00
17:40	180.36	180.36	180.36	180.36	15,162.00
17:50	180.07	180.07	180.07	180.07	31,603.00
18:00	179.875	179.875	179.875	179.875	19,871.00
18:10	179.755	179.755	179.755	179.755	24,903.00
18:20	179.85	179.85	179.85	179.85	41,916.00
18:30	179.81	179.81	179.81	179.81	41,384.00
18:40	180.23	180.23	180.23	180.23	25,423.00
18:50	180.185	180.185	180.185	180.185	57,423.00
19:00	180.96	180.96	180.96	180.96	18,810.00
19:10	180.8075	180.8075	180.8075	180.8075	23,398.00
19:20	180.83	180.83	180.83	180.83	26,279.00
19:30	180.965	180.965	180.965	180.965	30,473.00
19:40	180.775	180.775	180.775	180.775	33,126.00
19:50	181.03	181.03	181.03	181.03	31,274.00
20:00	181.14	181.14	181.14	181.14	19,794.00
20:10	181.055	181.055	181.055	181.055	16,745.00
20:20	181.1	181.1	181.1	181.1	22,259.00
20:30	181.135	181.135	181.135	181.135	15,282.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	185.31	183.35	183.35	185.095	793,627.00
20.02.2026 17:30	185.38	183.99	185.33	184.24	1,222,724.00
20.02.2026 18:00	184.47	184.08	184.255	184.14	1,249,317.00
20.02.2026 18:30	184.425	183.695	183.895	184.245	3,499,430.00
20.02.2026 19:00	184.278	183.595	184.26	183.96	4,510,049.00
20.02.2026 19:30	184.2	183.74	183.925	183.855	6,255,484.00
20.02.2026 20:00	183.98	183.48	183.885	183.92	5,739,687.00
20.02.2026 20:30	184.5	183.67	183.755	184.46	3,778,018.00
20.02.2026 21:00	184.85	184.265	184.57	184.85	4,414,383.00
20.02.2026 21:30	185.02	184.525	184.92	184.81	5,038,976.00
20.02.2026 22:00	185.05	184.61	184.885	185.05	7,051,794.00
20.02.2026 22:30	185.46	184.62	185.09	185.43	11,222,054.00
23.02.2026 16:30	185.825	184.13	184.31	184.295	705,941.00
23.02.2026 17:00	184.27	182.7603	184.21	183.02	1,415,576.00
23.02.2026 17:30	183.385	182.71	183.005	183.315	2,093,547.00
23.02.2026 18:00	183.355	182.66	183.355	182.73	3,036,172.00
23.02.2026 18:30	182.915	182.135	182.82	182.505	4,087,546.00
23.02.2026 19:00	182.715	182.22	182.505	182.225	4,232,575.00
23.02.2026 19:30	182.8	182.19	182.235	182.71	5,263,564.00
23.02.2026 20:00	183.45	182.77	182.805	183.43	6,094,979.00
23.02.2026 20:30	184.35	183.41	183.43	184.3	5,402,433.00
23.02.2026 21:00	185.07	184.21	184.3	185.005	6,320,100.00
23.02.2026 21:30	185.48	184.77	185.03	185.38	9,683,615.00
23.02.2026 22:00	185.42	184.47	185.39	184.515	12,097,770.00
23.02.2026 22:30	185.24	184.05	184.515	184.325	20,995,961.00
24.02.2026 16:30	187.01	184.445	185	186.93	408,188.00
24.02.2026 17:00	186.82	185.51	186.82	185.6751	1,107,020.00
24.02.2026 17:30	185.7	183.57	185.7	183.7	2,411,863.00
24.02.2026 18:00	184.16	183.145	183.69	183.16	3,176,961.00
24.02.2026 18:30	183.49	183.115	183.215	183.38	3,808,718.00
24.02.2026 19:00	184.2	183.18	183.31	184.2	4,489,458.00
24.02.2026 19:30	184.86	183.92	184.25	184.02	4,687,628.00
24.02.2026 20:00	183.98	183.585	183.84	183.595	6,000,462.00
24.02.2026 20:30	184.12	183.675	183.685	183.86	5,885,973.00
24.02.2026 21:00	183.83	183.33	183.715	183.38	7,602,025.00
24.02.2026 21:30	183.27	182.63	183.27	182.945	10,550,797.00
24.02.2026 22:00	183.41	182.7	183.12	182.7	11,712,180.00
24.02.2026 22:30	183.01	182.35	182.73	182.49	18,528,256.00
25.02.2026 16:30	183.415	180.23	182.76	180.33	781,776.00
25.02.2026 17:00	180.775	179.35	180.23	180.75	1,331,966.00
25.02.2026 17:30	180.765	179.78	180.765	179.78	1,548,478.00
25.02.2026 18:00	180.22	179.58	180.03	180.03	2,219,542.00
25.02.2026 18:30	181.075	179.76	180.25	180.895	3,907,945.00
25.02.2026 19:00	181.0899	180.72	180.83	181.0899	4,404,089.00
25.02.2026 19:30	181.15	180.71	181.05	181.07	6,570,170.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	229.88	225.82	229.12	227.59	1,612,688.00
27.02.2025	227.15	223.82	227.00	224.16	1,528,596.00
28.02.2025	226.90	221.64	225.15	225.53	2,523,023.00
03.03.2025	229.92	225.41	226.50	228.45	1,577,455.00
04.03.2025	230.08	224.03	229.00	224.27	1,358,413.00
05.03.2025	226.12	222.31	223.31	224.12	1,885,848.00
06.03.2025	226.07	222.53	224.05	225.34	1,961,262.00
07.03.2025	230.53	223.03	223.74	229.54	1,813,362.00
10.03.2025	235.34	226.83	228.49	227.45	2,607,278.00
11.03.2025	227.32	223.30	226.63	224.92	2,097,542.00
12.03.2025	227.31	223.51	224.91	223.82	2,090,484.00
13.03.2025	224.68	222.01	222.64	222.79	2,650,478.00
14.03.2025	226.47	221.98	222.47	225.98	1,157,171.00
17.03.2025	228.79	225.00	225.75	227.83	2,032,232.00
18.03.2025	232.77	226.41	228.41	232.12	2,638,308.00
19.03.2025	233.51	230.06	231.19	231.79	2,325,001.00
20.03.2025	233.07	230.51	231.75	231.85	1,643,640.00
21.03.2025	231.27	227.93	231.09	230.23	4,372,181.00
24.03.2025	230.82	228.02	230.16	229.19	1,214,432.00
25.03.2025	231.82	226.48	229.93	228.08	1,675,001.00
26.03.2025	229.71	226.57	228.15	228.00	1,369,630.00
27.03.2025	230.95	227.50	229.17	228.71	1,602,261.00
28.03.2025	229.00	226.25	228.62	227.50	1,634,833.00
31.03.2025	229.80	225.12	226.99	229.06	1,963,711.00
01.04.2025	229.00	225.54	228.75	226.04	1,713,614.00
02.04.2025	226.80	223.54	224.77	226.42	1,633,865.00
03.04.2025	226.68	220.24	226.20	221.59	2,687,365.00
04.04.2025	220.45	204.95	219.52	207.34	6,007,870.00
07.04.2025	209.57	199.37	204.78	205.08	3,722,465.00
08.04.2025	211.79	197.73	210.14	200.83	2,634,490.00
09.04.2025	209.95	193.03	198.01	209.35	2,995,272.00
10.04.2025	207.26	194.14	206.44	199.12	2,916,482.00
11.04.2025	203.35	196.57	199.59	201.78	1,850,641.00
14.04.2025	206.34	202.39	204.62	205.71	1,549,113.00
15.04.2025	206.78	201.46	206.40	202.04	2,567,831.00
16.04.2025	205.11	199.06	203.07	200.40	1,639,705.00
17.04.2025	201.28	198.40	199.50	198.71	4,061,996.00
21.04.2025	198.71	193.82	198.71	196.61	2,391,793.00
22.04.2025	200.35	197.40	198.64	199.88	1,562,204.00
23.04.2025	208.04	201.05	202.57	202.32	3,078,585.00
24.04.2025	204.92	201.00	202.64	204.45	1,335,458.00
25.04.2025	205.38	201.99	204.42	205.26	1,667,061.00
28.04.2025	206.99	203.38	206.22	204.63	1,382,320.00
29.04.2025	207.16	204.06	205.00	206.44	1,095,281.00
30.04.2025	207.32	203.51	206.13	207.09	2,733,120.00
01.05.2025	188.00	169.52	187.83	169.54	13,143,740.00
02.05.2025	171.26	166.11	171.26	168.78	10,508,020.00
05.05.2025	170.04	165.50	168.42	167.00	4,290,790.00
06.05.2025	167.04	163.33	166.68	165.15	3,513,202.00
07.05.2025	167.69	163.97	166.76	167.14	3,386,317.00
08.05.2025	170.49	166.13	167.14	167.95	4,229,015.00
09.05.2025	170.33	166.87	168.50	167.22	4,133,649.00
12.05.2025	175.43	170.60	171.33	175.34	4,735,396.00
13.05.2025	177.80	172.30	174.87	175.34	3,747,380.00
14.05.2025	174.80	170.52	174.80	171.02	3,927,662.00
15.05.2025	172.43	169.03	171.32	172.27	4,059,437.00
16.05.2025	175.69	171.56	172.25	175.41	2,247,228.00
19.05.2025	177.20	173.06	174.63	177.05	3,207,948.00
20.05.2025	177.10	175.62	176.58	176.67	2,745,739.00
21.05.2025	176.74	172.93	176.00	173.14	2,633,197.00
22.05.2025	173.52	170.82	171.03	172.31	2,097,820.00
23.05.2025	172.16	169.60	170.51	171.38	1,899,907.00
27.05.2025	175.53	172.03	172.95	174.51	2,010,570.00
28.05.2025	176.43	172.92	175.10	173.01	1,673,433.00
29.05.2025	174.47	171.90	173.47	173.82	2,675,163.00
30.05.2025	173.80	171.65	173.54	172.59	3,358,662.00
02.06.2025	171.85	167.97	171.19	169.40	3,262,271.00
03.06.2025	171.41	167.93	168.72	170.66	2,028,979.00
04.06.2025	172.06	169.84	171.21	170.94	2,463,029.00
05.06.2025	173.13	170.62	171.79	171.03	2,857,276.00
06.06.2025	174.07	171.58	171.91	173.45	2,036,191.00
09.06.2025	174.68	172.10	173.99	172.51	3,447,522.00
10.06.2025	174.68	171.83	173.41	174.21	2,343,900.00
11.06.2025	175.86	171.91	174.50	172.72	2,360,767.00
12.06.2025	175.23	171.70	172.41	174.46	1,664,304.00
13.06.2025	176.33	171.87	173.03	172.21	2,276,332.00
16.06.2025	173.44	170.85	172.37	172.10	2,376,415.00
17.06.2025	171.95	169.81	171.95	169.94	3,723,028.00
18.06.2025	170.60	168.43	169.70	168.59	2,839,883.00
20.06.2025	169.96	168.08	169.31	168.42	5,093,496.00
23.06.2025	170.63	167.50	168.16	169.72	3,083,338.00
24.06.2025	171.93	169.20	170.35	171.57	2,903,275.00
25.06.2025	172.14	169.94	171.08	170.90	2,118,088.00
26.06.2025	170.87	168.89	170.74	169.97	2,877,555.00
27.06.2025	172.27	169.79	170.38	170.86	3,070,276.00
30.06.2025	172.66	170.09	170.61	172.25	2,524,862.00
01.07.2025	179.12	171.32	172.21	177.67	3,211,592.00
02.07.2025	178.08	175.59	177.54	177.27	3,277,369.00
03.07.2025	178.30	175.93	178.18	176.16	1,057,606.00
07.07.2025	177.79	172.34	176.28	172.95	2,497,056.00
08.07.2025	175.65	172.50	172.80	174.63	1,908,115.00
09.07.2025	175.63	173.02	175.00	175.50	2,208,334.00
10.07.2025	179.76	174.63	175.59	177.50	3,014,019.00
11.07.2025	176.49	173.87	176.22	175.97	2,428,669.00
14.07.2025	177.30	172.57	174.96	177.09	6,386,423.00
15.07.2025	180.67	176.06	177.08	178.31	5,968,771.00
16.07.2025	179.11	175.96	178.31	178.27	4,014,652.00
17.07.2025	181.04	177.10	178.27	180.90	3,888,456.00
18.07.2025	181.60	177.96	181.50	178.85	3,470,330.00
21.07.2025	179.58	175.31	178.84	175.33	3,133,675.00
22.07.2025	181.63	176.09	176.18	181.28	1,891,792.00
23.07.2025	184.38	180.14	183.60	182.58	2,622,698.00
24.07.2025	185.35	181.33	182.28	183.63	1,801,448.00
25.07.2025	185.92	183.42	184.35	185.32	1,790,699.00
28.07.2025	185.44	182.82	184.89	182.94	1,850,082.00
29.07.2025	183.53	181.68	182.63	182.38	1,500,553.00
30.07.2025	182.65	180.33	182.23	181.54	1,846,502.00
31.07.2025	182.26	178.25	180.50	178.25	3,733,879.00
01.08.2025	177.45	174.49	177.37	176.37	4,688,980.00
04.08.2025	179.53	176.30	176.30	178.90	2,049,427.00
05.08.2025	179.68	176.11	178.90	176.89	2,859,266.00
06.08.2025	177.39	172.20	176.88	172.41	4,220,017.00
07.08.2025	190.12	184.21	187.35	187.68	4,311,806.00
08.08.2025	193.88	186.87	186.87	193.50	3,805,069.00
11.08.2025	194.41	190.51	193.54	192.50	2,770,576.00
12.08.2025	194.99	192.39	193.50	194.96	3,013,065.00
13.08.2025	196.27	193.94	195.21	195.96	2,669,714.00
14.08.2025	195.57	193.40	195.35	195.00	2,206,790.00
15.08.2025	196.99	194.64	196.00	195.94	2,591,280.00
18.08.2025	197.42	194.96	195.82	195.00	1,762,320.00
19.08.2025	198.26	194.27	194.82	197.88	1,838,364.00
20.08.2025	200.22	197.46	198.06	199.20	2,492,845.00
21.08.2025	198.85	196.37	198.46	196.63	1,294,039.00
22.08.2025	200.21	197.24	197.83	199.66	1,619,782.00
25.08.2025	199.48	194.03	199.30	194.65	1,227,416.00
26.08.2025	195.23	193.50	194.08	194.07	2,241,543.00
27.08.2025	195.65	193.64	193.64	195.40	1,330,692.00
28.08.2025	195.30	190.74	195.30	191.25	1,793,830.00
29.08.2025	193.04	191.00	191.76	192.98	1,329,448.00
02.09.2025	193.99	188.03	192.74	188.15	1,630,254.00
03.09.2025	189.62	183.73	186.55	189.61	3,346,054.00
04.09.2025	191.60	187.32	189.13	191.26	1,279,808.00
05.09.2025	192.98	190.83	191.00	192.39	1,244,183.00
08.09.2025	191.89	187.81	190.98	191.58	2,601,747.00
09.09.2025	192.31	190.18	191.08	190.49	1,258,947.00
10.09.2025	189.96	186.96	189.25	188.43	1,547,066.00
11.09.2025	191.32	188.15	188.91	190.56	1,518,844.00
12.09.2025	189.90	186.84	189.90	186.84	1,061,252.00
15.09.2025	188.98	185.49	187.14	185.74	1,052,503.00
16.09.2025	188.04	185.16	185.50	186.21	1,208,888.00
17.09.2025	190.02	186.71	186.81	187.57	1,060,327.00
18.09.2025	189.04	187.04	188.36	188.26	354,258.00
19.09.2025	188.85	185.65	188.41	187.09	825,285.00
22.09.2025	187.25	184.85	186.36	186.55	497,861.00
23.09.2025	188.15	185.82	186.40	186.55	554,270.00
24.09.2025	187.21	185.02	185.60	185.97	475,152.00
25.09.2025	185.60	178.11	185.60	180.62	881,359.00
26.09.2025	184.71	180.81	181.27	184.52	615,647.00
29.09.2025	184.48	182.61	184.00	184.01	527,520.00
30.09.2025	187.23	182.98	183.60	187.14	654,031.00
01.10.2025	191.61	186.44	188.43	190.99	1,036,546.00
02.10.2025	191.68	188.95	189.08	191.57	671,549.00
03.10.2025	195.33	191.45	191.76	193.62	465,386.00
06.10.2025	194.30	190.73	194.30	191.99	482,096.00
07.10.2025	193.62	191.51	192.54	192.57	435,755.00
08.10.2025	194.10	191.86	192.30	193.95	492,493.00
09.10.2025	194.43	188.05	194.01	189.15	704,863.00
10.10.2025	189.99	186.11	189.73	186.58	597,408.00
13.10.2025	189.25	186.00	186.61	186.66	494,616.00
14.10.2025	188.79	185.65	186.03	188.34	626,278.00
15.10.2025	189.57	185.97	188.34	186.83	613,290.00
16.10.2025	185.37	178.91	182.85	185.28	2,011,817.00
17.10.2025	189.51	184.54	184.75	189.13	1,005,959.00
20.10.2025	193.43	189.46	189.90	191.02	1,064,531.00
21.10.2025	192.56	187.57	191.21	189.05	1,252,781.00
22.10.2025	190.16	187.38	188.63	188.11	1,244,149.00
23.10.2025	188.82	185.85	188.34	186.58	927,955.00
24.10.2025	188.52	185.72	188.10	185.88	912,056.00
27.10.2025	187.60	185.03	186.35	187.00	1,847,015.00
28.10.2025	187.10	184.16	186.20	184.21	722,364.00
29.10.2025	183.32	181.08	183.32	181.54	820,849.00
30.10.2025	181.80	178.80	181.13	179.36	1,294,295.00
31.10.2025	179.31	175.60	178.01	178.65	1,510,690.00
03.11.2025	178.58	175.04	178.35	177.28	1,983,604.00
04.11.2025	180.19	175.00	177.15	179.03	1,933,104.00
05.11.2025	178.55	174.15	177.50	176.38	2,600,748.00
06.11.2025	177.63	162.29	164.58	177.40	4,174,691.00
07.11.2025	179.05	174.71	178.06	177.89	1,717,686.00
10.11.2025	181.99	175.93	176.99	181.67	1,304,590.00
11.11.2025	189.05	182.50	182.64	188.99	1,291,601.00
12.11.2025	192.61	189.06	189.98	192.15	1,447,219.00
13.11.2025	195.74	191.12	191.12	193.09	2,023,643.00
14.11.2025	194.50	191.76	192.16	193.07	1,833,257.00
17.11.2025	195.28	190.17	192.50	191.04	1,638,832.00
18.11.2025	194.11	189.76	190.27	192.48	1,033,313.00
19.11.2025	193.25	188.51	191.59	191.27	878,639.00
20.11.2025	192.04	188.04	189.39	189.54	1,399,463.00
21.11.2025	196.34	189.63	190.12	192.68	1,864,261.00
24.11.2025	193.56	190.78	193.10	191.02	1,038,135.00
25.11.2025	195.56	191.21	192.10	195.45	1,056,800.00
26.11.2025	195.77	193.33	194.65	193.93	613,799.00
28.11.2025	194.74	193.10	193.37	193.80	294,188.00
01.12.2025	194.43	191.47	193.55	191.84	1,226,364.00
02.12.2025	192.02	189.44	192.02	190.46	787,536.00
03.12.2025	193.72	190.71	191.21	193.64	573,794.00
04.12.2025	194.10	192.09	193.74	193.63	634,220.00
05.12.2025	196.12	193.70	194.49	193.86	921,050.00
08.12.2025	193.14	189.46	191.93	189.60	843,260.00
09.12.2025	191.31	188.52	190.00	188.84	703,511.00
10.12.2025	199.69	188.85	189.20	198.43	1,673,665.00
11.12.2025	200.51	197.89	198.90	200.41	858,235.00
12.12.2025	202.75	198.40	200.49	200.88	1,331,546.00
15.12.2025	202.44	198.51	200.93	200.08	1,508,620.00
16.12.2025	200.81	195.12	200.21	196.33	736,869.00
17.12.2025	198.48	194.96	196.32	195.35	1,271,871.00
18.12.2025	196.89	194.27	195.81	194.72	1,683,393.00
19.12.2025	196.80	194.12	194.95	195.59	1,900,098.00
22.12.2025	198.10	195.88	196.26	196.75	659,770.00
23.12.2025	196.34	194.82	195.93	195.66	507,162.00
24.12.2025	196.71	195.32	195.97	196.15	208,015.00
26.12.2025	197.24	194.87	196.75	196.30	373,689.00
29.12.2025	196.49	194.56	196.12	195.21	473,109.00
30.12.2025	196.18	194.56	195.09	195.67	386,641.00
31.12.2025	196.03	194.04	195.60	194.12	368,618.00
02.01.2026	195.79	192.48	193.84	194.90	700,248.00
05.01.2026	200.79	193.60	194.88	198.93	1,085,859.00
06.01.2026	206.12	198.18	199.33	205.37	1,055,583.00
07.01.2026	206.83	202.02	206.04	202.73	1,064,342.00
08.01.2026	206.99	201.50	202.53	205.14	772,790.00
09.01.2026	206.37	201.40	204.71	202.76	638,277.00
12.01.2026	203.54	201.35	203.05	202.70	665,792.00
13.01.2026	203.65	198.46	202.74	201.49	566,049.00
14.01.2026	207.64	200.81	201.82	207.38	605,419.00
15.01.2026	209.27	205.57	207.01	208.36	1,415,128.00
16.01.2026	209.12	206.78	207.68	207.18	713,106.00
20.01.2026	206.34	203.14	205.02	203.42	749,572.00
21.01.2026	207.54	204.13	204.49	206.17	717,637.00
22.01.2026	207.60	204.28	206.04	206.00	1,032,073.00
23.01.2026	205.52	195.63	205.31	201.74	1,903,186.00
26.01.2026	205.49	202.25	202.48	203.38	602,430.00
27.01.2026	205.18	201.18	201.73	203.39	910,933.00
28.01.2026	208.00	200.38	204.06	201.87	873,162.00
29.01.2026	201.99	199.03	199.95	201.04	744,312.00
30.01.2026	204.04	200.20	201.41	203.60	1,212,396.00
02.02.2026	203.61	201.19	203.24	202.02	940,894.00
03.02.2026	208.63	201.91	202.14	206.42	1,477,847.00
04.02.2026	213.08	205.68	206.90	207.90	1,763,362.00
05.02.2026	209.99	205.88	209.70	206.40	1,517,531.00
06.02.2026	210.70	204.90	205.76	210.10	1,095,949.00
09.02.2026	211.47	200.37	205.00	207.43	1,805,416.00
10.02.2026	172.57	164.41	165.20	171.66	2,209,264.00
11.02.2026	181.98	171.00	171.38	180.60	2,920,049.00
12.02.2026	182.74	176.63	181.52	177.83	2,101,582.00
13.02.2026	180.23	175.72	178.37	175.82	1,641,071.00
17.02.2026	178.43	175.52	176.66	177.38	1,047,562.00
18.02.2026	182.88	177.23	177.90	182.54	1,374,630.00
19.02.2026	183.03	180.79	182.04	182.47	899,532.00
20.02.2026	185.50	181.59	182.24	185.38	907,520.00
23.02.2026	186.30	182.13	184.54	184.33	1,968,899.00
24.02.2026	187.24	182.32	184.79	182.50	1,307,192.00

צרו איתנו קשר *5988