גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בקטון דיקינסון > גרפים

עדכון אחרון 26.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בקטון דיקינסון

Becton Dickinson

מניה BDX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	196.035	196.035	196.035	196.035	0.00
16:50	196.39	196.39	196.39	196.39	11,654.00
17:00	196.26	196.26	196.26	196.26	8,374.00
17:10	196.07	196.07	196.07	196.07	11,466.00
17:20	196.265	196.265	196.265	196.265	5,742.00
17:30	195.9099	195.9099	195.9099	195.9099	25,864.00
17:40	195.69	195.69	195.69	195.69	9,850.00
17:50	195.43	195.43	195.43	195.43	9,316.00
18:00	195.57	195.57	195.57	195.57	7,178.00
18:10	195.245	195.245	195.245	195.245	8,853.00
18:20	195.28	195.28	195.28	195.28	10,069.00
18:30	195.5101	195.5101	195.5101	195.5101	9,784.00
18:40	195.09	195.09	195.09	195.09	10,914.00
18:50	194.985	194.985	194.985	194.985	4,383.00
19:00	195.23	195.23	195.23	195.23	10,197.00
19:10	195.17	195.17	195.17	195.17	6,900.00
19:20	195.27	195.27	195.27	195.27	7,610.00
19:30	195.27	195.27	195.27	195.27	11,912.00
19:40	195.385	195.385	195.385	195.385	5,586.00
19:50	195.2	195.2	195.2	195.2	3,453.00
20:00	195.265	195.265	195.265	195.265	6,315.00
20:10	195.46	195.46	195.46	195.46	6,225.00
20:20	195.64	195.64	195.64	195.64	8,977.00
20:30	195.46	195.46	195.46	195.46	6,486.00
20:40	195.55	195.55	195.55	195.55	4,820.00
20:50	195.52	195.52	195.52	195.52	7,375.00
21:00	195.62	195.62	195.62	195.62	6,966.00
21:10	195.4999	195.4999	195.4999	195.4999	11,298.00
21:20	195.43	195.43	195.43	195.43	5,725.00
21:30	195.44	195.44	195.44	195.44	6,632.00
21:40	195.43	195.43	195.43	195.43	9,508.00
21:50	195.3792	195.3792	195.3792	195.3792	4,937.00
22:00	195.36	195.36	195.36	195.36	4,233.00
22:10	195.5936	195.5936	195.5936	195.5936	10,910.00
22:20	195.86	195.86	195.86	195.86	3,790.00
22:30	195.976	195.976	195.976	195.976	5,412.00
22:40	196.13	196.13	196.13	196.13	9,399.00
22:50	196.18	196.18	196.18	196.18	18,747.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2025 17:00	196.87	196.03	196.65	196.83	411,178.00
22.12.2025 17:30	197.15	196.49	196.49	197.15	694,104.00
22.12.2025 18:00	197.55	197.06	197.265	197.35	873,255.00
22.12.2025 18:30	197.61	197.0101	197.39	197.075	1,900,684.00
22.12.2025 19:00	197.7	197.09	197.09	197.2746	2,523,465.00
22.12.2025 19:30	198.02	197.2668	197.2668	197.91	2,945,899.00
22.12.2025 20:00	197.91	197.55	197.8	197.56	2,894,351.00
22.12.2025 20:30	197.75	197.2801	197.565	197.345	2,977,878.00
22.12.2025 21:00	197.55	197.15	197.4	197.2651	3,697,607.00
22.12.2025 21:30	197.5	197.2301	197.31	197.47	3,067,487.00
22.12.2025 22:00	197.59	197.265	197.52	197.47	4,209,297.00
22.12.2025 22:30	197.47	196.465	197.41	196.615	6,182,301.00
23.12.2025 16:30	196.085	195.49	195.93	195.6601	54,129.00
23.12.2025 17:00	195.93	195.27	195.655	195.295	238,197.00
23.12.2025 17:30	195.68	195.13	195.45	195.25	417,233.00
23.12.2025 18:00	195.45	194.91	195.17	195.07	810,151.00
23.12.2025 18:30	195.34	194.96	195.09	195.24	1,160,519.00
23.12.2025 19:00	195.36	194.87	195.21	195.295	1,300,847.00
23.12.2025 19:30	195.79	195.27	195.31	195.758	1,560,973.00
23.12.2025 20:00	195.74	195.29	195.74	195.5451	1,510,576.00
23.12.2025 20:30	195.6	195.17	195.6	195.385	1,814,540.00
23.12.2025 21:00	195.57	195.25	195.415	195.415	1,995,617.00
23.12.2025 21:30	195.42	195.12	195.42	195.29	2,103,235.00
23.12.2025 22:00	195.6	195.2343	195.2343	195.37	2,327,351.00
23.12.2025 22:30	195.56	195.1	195.44	195.56	2,978,761.00
24.12.2025 16:30	196.61	195.87	196.61	195.9218	32,871.00
24.12.2025 17:00	196.21	195.36	195.74	196.21	100,731.00
24.12.2025 17:30	196.395	196.01	196.3122	196.36	246,046.00
24.12.2025 18:00	196.3	196	196.135	196.15	315,293.00
24.12.2025 18:30	196.34	195.905	196.07	196.175	474,654.00
24.12.2025 19:00	196.6	195.99	196.175	196.5052	843,731.00
24.12.2025 19:30	196.6701	196.0257	196.5	196.1	1,485,581.00
24.12.2025 20:00	196.15	196.15	196.15	196.15	40,283.00
24.12.2025 20:30	196.15	196.15	196.15	196.15	205,383.00
24.12.2025 21:00	196.15	196.15	196.15	196.15	208,015.00
24.12.2025 21:30	196.15	196.15	196.15	196.15	208,015.00
24.12.2025 22:00	196.15	196.15	196.15	196.15	208,015.00
24.12.2025 22:30	196.15	196.15	196.15	196.15	208,015.00
26.12.2025 16:30	197.24	195.38	197.24	196.24	72,463.00
26.12.2025 17:00	196.4	195.726	196.1443	195.726	289,672.00
26.12.2025 17:30	195.88	195.335	195.7	195.45	451,346.00
26.12.2025 18:00	195.5101	195.12	195.47	195.2325	492,781.00
26.12.2025 18:30	195.28	194.9	195.13	195.28	699,161.00
26.12.2025 19:00	195.38	195.12	195.265	195.345	937,371.00
26.12.2025 19:30	195.465	194.97	195.43	195.27	987,933.00
26.12.2025 20:00	195.64	195.36	195.36	195.49	1,051,181.00
26.12.2025 20:30	195.69	195.4128	195.5315	195.52	731,334.00
26.12.2025 21:00	195.58	195.27	195.4799	195.29	1,337,542.00
26.12.2025 21:30	195.48	195.31	195.36	195.3575	1,033,966.00
26.12.2025 22:00	196.21	195.43	195.43	196.21	950,290.00
26.12.2025 22:30	196.4	196.13	196.24	196.28	2,288,111.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2024	228.47	224.77	227.42	226.51	1,681,304.00
31.12.2024	229.24	225.85	227.38	226.87	1,336,356.00
06.01.2025	232.46	227.50	227.56	230.70	1,752,093.00
07.01.2025	235.37	230.95	230.95	232.15	1,848,585.00
08.01.2025	234.55	230.00	232.58	234.43	2,030,129.00
10.01.2025	236.25	231.65	232.25	233.67	2,576,021.00
13.01.2025	238.11	231.36	234.27	236.19	2,267,664.00
14.01.2025	237.40	233.01	236.50	235.80	2,290,878.00
15.01.2025	238.00	227.66	237.00	232.59	2,966,190.00
16.01.2025	236.76	230.94	232.48	236.30	2,167,755.00
17.01.2025	238.49	235.44	236.51	237.38	2,110,685.00
21.01.2025	241.27	238.16	238.31	240.37	1,917,766.00
22.01.2025	239.96	236.11	238.85	237.92	1,329,395.00
23.01.2025	240.85	237.24	238.48	240.47	1,176,376.00
24.01.2025	243.78	238.62	239.00	243.45	1,716,388.00
27.01.2025	249.49	244.14	245.00	248.70	1,458,960.00
28.01.2025	250.91	247.96	248.68	249.08	1,741,387.00
29.01.2025	250.75	246.42	249.30	246.90	2,116,373.00
30.01.2025	250.16	245.76	247.74	248.49	1,401,254.00
31.01.2025	249.36	246.92	247.86	247.60	2,158,688.00
03.02.2025	249.82	245.55	248.32	249.82	433,154.00
04.02.2025	246.75	241.77	246.02	242.42	2,945,297.00
05.02.2025	245.23	242.58	243.70	244.29	871,074.00
06.02.2025	239.24	224.35	233.55	227.21	5,747,086.00
07.02.2025	230.85	226.55	229.15	229.85	3,782,342.00
10.02.2025	234.41	228.63	229.85	229.55	2,747,343.00
11.02.2025	230.55	227.09	229.39	229.52	1,913,873.00
12.02.2025	228.42	225.62	227.50	225.85	1,269,929.00
13.02.2025	226.19	223.76	225.43	224.74	698,879.00
14.02.2025	227.45	224.78	227.25	224.80	1,130,985.00
18.02.2025	225.20	221.71	223.21	225.13	1,335,209.00
19.02.2025	228.26	224.50	225.00	227.56	1,068,545.00
20.02.2025	228.31	225.96	227.74	227.93	1,425,825.00
21.02.2025	229.59	226.11	226.47	227.43	1,920,647.00
24.02.2025	231.87	226.81	227.09	230.31	1,503,881.00
25.02.2025	230.93	227.78	230.45	230.05	1,701,081.00
26.02.2025	229.88	225.82	229.12	227.59	1,612,688.00
27.02.2025	227.15	223.82	227.00	224.16	1,528,596.00
28.02.2025	226.90	221.64	225.15	225.53	2,523,023.00
03.03.2025	229.92	225.41	226.50	228.45	1,577,455.00
04.03.2025	230.08	224.03	229.00	224.27	1,358,413.00
05.03.2025	226.12	222.31	223.31	224.12	1,885,848.00
06.03.2025	226.07	222.53	224.05	225.34	1,961,262.00
07.03.2025	230.53	223.03	223.74	229.54	1,813,362.00
10.03.2025	235.34	226.83	228.49	227.45	2,607,278.00
11.03.2025	227.32	223.30	226.63	224.92	2,097,542.00
12.03.2025	227.31	223.51	224.91	223.82	2,090,484.00
13.03.2025	224.68	222.01	222.64	222.79	2,650,478.00
14.03.2025	226.47	221.98	222.47	225.98	1,157,171.00
17.03.2025	228.79	225.00	225.75	227.83	2,032,232.00
18.03.2025	232.77	226.41	228.41	232.12	2,638,308.00
19.03.2025	233.51	230.06	231.19	231.79	2,325,001.00
20.03.2025	233.07	230.51	231.75	231.85	1,643,640.00
21.03.2025	231.27	227.93	231.09	230.23	4,372,181.00
24.03.2025	230.82	228.02	230.16	229.19	1,214,432.00
25.03.2025	231.82	226.48	229.93	228.08	1,675,001.00
26.03.2025	229.71	226.57	228.15	228.00	1,369,630.00
27.03.2025	230.95	227.50	229.17	228.71	1,602,261.00
28.03.2025	229.00	226.25	228.62	227.50	1,634,833.00
31.03.2025	229.80	225.12	226.99	229.06	1,963,711.00
01.04.2025	229.00	225.54	228.75	226.04	1,713,614.00
02.04.2025	226.80	223.54	224.77	226.42	1,633,865.00
03.04.2025	226.68	220.24	226.20	221.59	2,687,365.00
04.04.2025	220.45	204.95	219.52	207.34	6,007,870.00
07.04.2025	209.57	199.37	204.78	205.08	3,722,465.00
08.04.2025	211.79	197.73	210.14	200.83	2,634,490.00
09.04.2025	209.95	193.03	198.01	209.35	2,995,272.00
10.04.2025	207.26	194.14	206.44	199.12	2,916,482.00
11.04.2025	203.35	196.57	199.59	201.78	1,850,641.00
14.04.2025	206.34	202.39	204.62	205.71	1,549,113.00
15.04.2025	206.78	201.46	206.40	202.04	2,567,831.00
16.04.2025	205.11	199.06	203.07	200.40	1,639,705.00
17.04.2025	201.28	198.40	199.50	198.71	4,061,996.00
21.04.2025	198.71	193.82	198.71	196.61	2,391,793.00
22.04.2025	200.35	197.40	198.64	199.88	1,562,204.00
23.04.2025	208.04	201.05	202.57	202.32	3,078,585.00
24.04.2025	204.92	201.00	202.64	204.45	1,335,458.00
25.04.2025	205.38	201.99	204.42	205.26	1,667,061.00
28.04.2025	206.99	203.38	206.22	204.63	1,382,320.00
29.04.2025	207.16	204.06	205.00	206.44	1,095,281.00
30.04.2025	207.32	203.51	206.13	207.09	2,733,120.00
01.05.2025	188.00	169.52	187.83	169.54	13,143,740.00
02.05.2025	171.26	166.11	171.26	168.78	10,508,020.00
05.05.2025	170.04	165.50	168.42	167.00	4,290,790.00
06.05.2025	167.04	163.33	166.68	165.15	3,513,202.00
07.05.2025	167.69	163.97	166.76	167.14	3,386,317.00
08.05.2025	170.49	166.13	167.14	167.95	4,229,015.00
09.05.2025	170.33	166.87	168.50	167.22	4,133,649.00
12.05.2025	175.43	170.60	171.33	175.34	4,735,396.00
13.05.2025	177.80	172.30	174.87	175.34	3,747,380.00
14.05.2025	174.80	170.52	174.80	171.02	3,927,662.00
15.05.2025	172.43	169.03	171.32	172.27	4,059,437.00
16.05.2025	175.69	171.56	172.25	175.41	2,247,228.00
19.05.2025	177.20	173.06	174.63	177.05	3,207,948.00
20.05.2025	177.10	175.62	176.58	176.67	2,745,739.00
21.05.2025	176.74	172.93	176.00	173.14	2,633,197.00
22.05.2025	173.52	170.82	171.03	172.31	2,097,820.00
23.05.2025	172.16	169.60	170.51	171.38	1,899,907.00
27.05.2025	175.53	172.03	172.95	174.51	2,010,570.00
28.05.2025	176.43	172.92	175.10	173.01	1,673,433.00
29.05.2025	174.47	171.90	173.47	173.82	2,675,163.00
30.05.2025	173.80	171.65	173.54	172.59	3,358,662.00
02.06.2025	171.85	167.97	171.19	169.40	3,262,271.00
03.06.2025	171.41	167.93	168.72	170.66	2,028,979.00
04.06.2025	172.06	169.84	171.21	170.94	2,463,029.00
05.06.2025	173.13	170.62	171.79	171.03	2,857,276.00
06.06.2025	174.07	171.58	171.91	173.45	2,036,191.00
09.06.2025	174.68	172.10	173.99	172.51	3,447,522.00
10.06.2025	174.68	171.83	173.41	174.21	2,343,900.00
11.06.2025	175.86	171.91	174.50	172.72	2,360,767.00
12.06.2025	175.23	171.70	172.41	174.46	1,664,304.00
13.06.2025	176.33	171.87	173.03	172.21	2,276,332.00
16.06.2025	173.44	170.85	172.37	172.10	2,376,415.00
17.06.2025	171.95	169.81	171.95	169.94	3,723,028.00
18.06.2025	170.60	168.43	169.70	168.59	2,839,883.00
20.06.2025	169.96	168.08	169.31	168.42	5,093,496.00
23.06.2025	170.63	167.50	168.16	169.72	3,083,338.00
24.06.2025	171.93	169.20	170.35	171.57	2,903,275.00
25.06.2025	172.14	169.94	171.08	170.90	2,118,088.00
26.06.2025	170.87	168.89	170.74	169.97	2,877,555.00
27.06.2025	172.27	169.79	170.38	170.86	3,070,276.00
30.06.2025	172.66	170.09	170.61	172.25	2,524,862.00
01.07.2025	179.12	171.32	172.21	177.67	3,211,592.00
02.07.2025	178.08	175.59	177.54	177.27	3,277,369.00
03.07.2025	178.30	175.93	178.18	176.16	1,057,606.00
07.07.2025	177.79	172.34	176.28	172.95	2,497,056.00
08.07.2025	175.65	172.50	172.80	174.63	1,908,115.00
09.07.2025	175.63	173.02	175.00	175.50	2,208,334.00
10.07.2025	179.76	174.63	175.59	177.50	3,014,019.00
11.07.2025	176.49	173.87	176.22	175.97	2,428,669.00
14.07.2025	177.30	172.57	174.96	177.09	6,386,423.00
15.07.2025	180.67	176.06	177.08	178.31	5,968,771.00
16.07.2025	179.11	175.96	178.31	178.27	4,014,652.00
17.07.2025	181.04	177.10	178.27	180.90	3,888,456.00
18.07.2025	181.60	177.96	181.50	178.85	3,470,330.00
21.07.2025	179.58	175.31	178.84	175.33	3,133,675.00
22.07.2025	181.63	176.09	176.18	181.28	1,891,792.00
23.07.2025	184.38	180.14	183.60	182.58	2,622,698.00
24.07.2025	185.35	181.33	182.28	183.63	1,801,448.00
25.07.2025	185.92	183.42	184.35	185.32	1,790,699.00
28.07.2025	185.44	182.82	184.89	182.94	1,850,082.00
29.07.2025	183.53	181.68	182.63	182.38	1,500,553.00
30.07.2025	182.65	180.33	182.23	181.54	1,846,502.00
31.07.2025	182.26	178.25	180.50	178.25	3,733,879.00
01.08.2025	177.45	174.49	177.37	176.37	4,688,980.00
04.08.2025	179.53	176.30	176.30	178.90	2,049,427.00
05.08.2025	179.68	176.11	178.90	176.89	2,859,266.00
06.08.2025	177.39	172.20	176.88	172.41	4,220,017.00
07.08.2025	190.12	184.21	187.35	187.68	4,311,806.00
08.08.2025	193.88	186.87	186.87	193.50	3,805,069.00
11.08.2025	194.41	190.51	193.54	192.50	2,770,576.00
12.08.2025	194.99	192.39	193.50	194.96	3,013,065.00
13.08.2025	196.27	193.94	195.21	195.96	2,669,714.00
14.08.2025	195.57	193.40	195.35	195.00	2,206,790.00
15.08.2025	196.99	194.64	196.00	195.94	2,591,280.00
18.08.2025	197.42	194.96	195.82	195.00	1,762,320.00
19.08.2025	198.26	194.27	194.82	197.88	1,838,364.00
20.08.2025	200.22	197.46	198.06	199.20	2,492,845.00
21.08.2025	198.85	196.37	198.46	196.63	1,294,039.00
22.08.2025	200.21	197.24	197.83	199.66	1,619,782.00
25.08.2025	199.48	194.03	199.30	194.65	1,227,416.00
26.08.2025	195.23	193.50	194.08	194.07	2,241,543.00
27.08.2025	195.65	193.64	193.64	195.40	1,330,692.00
28.08.2025	195.30	190.74	195.30	191.25	1,793,830.00
29.08.2025	193.04	191.00	191.76	192.98	1,329,448.00
02.09.2025	193.99	188.03	192.74	188.15	1,630,254.00
03.09.2025	189.62	183.73	186.55	189.61	3,346,054.00
04.09.2025	191.60	187.32	189.13	191.26	1,279,808.00
05.09.2025	192.98	190.83	191.00	192.39	1,244,183.00
08.09.2025	191.89	187.81	190.98	191.58	2,601,747.00
09.09.2025	192.31	190.18	191.08	190.49	1,258,947.00
10.09.2025	189.96	186.96	189.25	188.43	1,547,066.00
11.09.2025	191.32	188.15	188.91	190.56	1,518,844.00
12.09.2025	189.90	186.84	189.90	186.84	1,061,252.00
15.09.2025	188.98	185.49	187.14	185.74	1,052,503.00
16.09.2025	188.04	185.16	185.50	186.21	1,208,888.00
17.09.2025	190.02	186.71	186.81	187.57	1,060,327.00
18.09.2025	189.04	187.04	188.36	188.26	354,258.00
19.09.2025	188.85	185.65	188.41	187.09	825,285.00
22.09.2025	187.25	184.85	186.36	186.55	497,861.00
23.09.2025	188.15	185.82	186.40	186.55	554,270.00
24.09.2025	187.21	185.02	185.60	185.97	475,152.00
25.09.2025	185.60	178.11	185.60	180.62	881,359.00
26.09.2025	184.71	180.81	181.27	184.52	615,647.00
29.09.2025	184.48	182.61	184.00	184.01	527,520.00
30.09.2025	187.23	182.98	183.60	187.14	654,031.00
01.10.2025	191.61	186.44	188.43	190.99	1,036,546.00
02.10.2025	191.68	188.95	189.08	191.57	671,549.00
03.10.2025	195.33	191.45	191.76	193.62	465,386.00
06.10.2025	194.30	190.73	194.30	191.99	482,096.00
07.10.2025	193.62	191.51	192.54	192.57	435,755.00
08.10.2025	194.10	191.86	192.30	193.95	492,493.00
09.10.2025	194.43	188.05	194.01	189.15	704,863.00
10.10.2025	189.99	186.11	189.73	186.58	597,408.00
13.10.2025	189.25	186.00	186.61	186.66	494,616.00
14.10.2025	188.79	185.65	186.03	188.34	626,278.00
15.10.2025	189.57	185.97	188.34	186.83	613,290.00
16.10.2025	185.37	178.91	182.85	185.28	2,011,817.00
17.10.2025	189.51	184.54	184.75	189.13	1,005,959.00
20.10.2025	193.43	189.46	189.90	191.02	1,064,531.00
21.10.2025	192.56	187.57	191.21	189.05	1,252,781.00
22.10.2025	190.16	187.38	188.63	188.11	1,244,149.00
23.10.2025	188.82	185.85	188.34	186.58	927,955.00
24.10.2025	188.52	185.72	188.10	185.88	912,056.00
27.10.2025	187.60	185.03	186.35	187.00	1,847,015.00
28.10.2025	187.10	184.16	186.20	184.21	722,364.00
29.10.2025	183.32	181.08	183.32	181.54	820,849.00
30.10.2025	181.80	178.80	181.13	179.36	1,294,295.00
31.10.2025	179.31	175.60	178.01	178.65	1,510,690.00
03.11.2025	178.58	175.04	178.35	177.28	1,983,604.00
04.11.2025	180.19	175.00	177.15	179.03	1,933,104.00
05.11.2025	178.55	174.15	177.50	176.38	2,600,748.00
06.11.2025	177.63	162.29	164.58	177.40	4,174,691.00
07.11.2025	179.05	174.71	178.06	177.89	1,717,686.00
10.11.2025	181.99	175.93	176.99	181.67	1,304,590.00
11.11.2025	189.05	182.50	182.64	188.99	1,291,601.00
12.11.2025	192.61	189.06	189.98	192.15	1,447,219.00
13.11.2025	195.74	191.12	191.12	193.09	2,023,643.00
14.11.2025	194.50	191.76	192.16	193.07	1,833,257.00
17.11.2025	195.28	190.17	192.50	191.04	1,638,832.00
18.11.2025	194.11	189.76	190.27	192.48	1,033,313.00
19.11.2025	193.25	188.51	191.59	191.27	878,639.00
20.11.2025	192.04	188.04	189.39	189.54	1,399,463.00
21.11.2025	196.34	189.63	190.12	192.68	1,864,261.00
24.11.2025	193.56	190.78	193.10	191.02	1,038,135.00
25.11.2025	195.56	191.21	192.10	195.45	1,056,800.00
26.11.2025	195.77	193.33	194.65	193.93	613,799.00
28.11.2025	194.74	193.10	193.37	193.80	294,188.00
01.12.2025	194.43	191.47	193.55	191.84	1,226,364.00
02.12.2025	192.02	189.44	192.02	190.46	787,536.00
03.12.2025	193.72	190.71	191.21	193.64	573,794.00
04.12.2025	194.10	192.09	193.74	193.63	634,220.00
05.12.2025	196.12	193.70	194.49	193.86	921,050.00
08.12.2025	193.14	189.46	191.93	189.60	843,260.00
09.12.2025	191.31	188.52	190.00	188.84	703,511.00
10.12.2025	199.69	188.85	189.20	198.43	1,673,665.00
11.12.2025	200.51	197.89	198.90	200.41	858,235.00
12.12.2025	202.75	198.40	200.49	200.88	1,331,546.00
15.12.2025	202.44	198.51	200.93	200.08	1,508,620.00
16.12.2025	200.81	195.12	200.21	196.33	736,869.00
17.12.2025	198.48	194.96	196.32	195.35	1,271,871.00
18.12.2025	196.89	194.27	195.81	194.72	1,683,393.00
19.12.2025	196.80	194.12	194.95	195.59	1,900,098.00
22.12.2025	198.10	195.88	196.26	196.75	659,770.00
23.12.2025	196.34	194.82	195.93	195.66	507,162.00
24.12.2025	196.71	195.32	195.97	196.15	208,015.00
26.12.2025	197.24	194.87	196.75	196.30	373,689.00

צרו איתנו קשר *5988