גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בקטון דיקינסון > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בקטון דיקינסון

Becton Dickinson

מניה BDX ניו-יורק USD

שער

186.84

שינוי

-1.95%

שינוי ב USD

-3.72

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	189.645	189.645	189.645	189.645	0.00
16:50	188.855	188.855	188.855	188.855	8,862.00
17:00	189.665	189.665	189.665	189.665	10,458.00
17:10	189.46	189.46	189.46	189.46	29,015.00
17:20	189.41	189.41	189.41	189.41	15,271.00
17:30	189.78	189.78	189.78	189.78	12,204.00
17:40	189.54	189.54	189.54	189.54	9,931.00
17:50	189.14	189.14	189.14	189.14	11,441.00
18:00	188.98	188.98	188.98	188.98	13,175.00
18:10	188.665	188.665	188.665	188.665	15,975.00
18:20	188.31	188.31	188.31	188.31	11,237.00
18:30	187.84	187.84	187.84	187.84	29,407.00
18:40	187.65	187.65	187.65	187.65	14,894.00
18:50	187.765	187.765	187.765	187.765	19,379.00
19:00	187.8511	187.8511	187.8511	187.8511	11,997.00
19:10	187.995	187.995	187.995	187.995	8,691.00
19:20	187.8	187.8	187.8	187.8	11,609.00
19:30	187.9	187.9	187.9	187.9	10,578.00
19:40	187.835	187.835	187.835	187.835	7,388.00
19:50	187.92	187.92	187.92	187.92	7,133.00
20:00	187.91	187.91	187.91	187.91	11,660.00
20:10	187.95	187.95	187.95	187.95	5,963.00
20:20	188.1	188.1	188.1	188.1	8,766.00
20:30	188.21	188.21	188.21	188.21	6,946.00
20:40	187.895	187.895	187.895	187.895	9,281.00
20:50	187.86	187.86	187.86	187.86	8,060.00
21:00	188.0158	188.0158	188.0158	188.0158	10,207.00
21:10	188.03	188.03	188.03	188.03	11,562.00
21:20	187.83	187.83	187.83	187.83	10,968.00
21:30	187.9	187.9	187.9	187.9	11,212.00
21:40	188.16	188.16	188.16	188.16	14,950.00
21:50	188.03	188.03	188.03	188.03	12,294.00
22:00	187.88	187.88	187.88	187.88	16,235.00
22:10	187.67	187.67	187.67	187.67	13,430.00
22:20	187.89	187.89	187.89	187.89	17,274.00
22:30	187.425	187.425	187.425	187.425	71,469.00
22:40	187.27	187.27	187.27	187.27	18,334.00
22:50	187.49	187.49	187.49	187.49	38,548.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025 17:00	189	188.0425	189	188.58	1,108,142.00
08.09.2025 17:30	189.29	188.4075	188.41	189.19	2,186,297.00
08.09.2025 18:00	189.615	188.975	189.11	189.4	3,456,564.00
08.09.2025 18:30	189.33	188.92	189.33	189.11	4,768,559.00
08.09.2025 19:00	190.815	189.045	189.11	190.36	5,893,647.00
08.09.2025 19:30	190.91	190.25	190.44	190.745	6,684,999.00
08.09.2025 20:00	190.76	190.35	190.67	190.48	12,208,989.00
08.09.2025 20:30	191.15	190.53	190.53	191.125	11,967,526.00
08.09.2025 21:00	191.87	191.01	191.085	191.7	14,544,397.00
08.09.2025 21:30	191.85	191.42	191.78	191.49	18,461,218.00
08.09.2025 22:00	191.285	190.58	191.285	190.615	19,528,740.00
08.09.2025 22:30	191.68	190.62	190.65	191.56	21,066,270.00
09.09.2025 16:30	192.31	190.83	191.58	191.04	321,454.00
09.09.2025 17:00	191.55	190.78	191.26	191.17	436,839.00
09.09.2025 17:30	191.14	190.47	191.14	190.645	1,111,774.00
09.09.2025 18:00	191.51	190.71	190.71	191.51	2,004,033.00
09.09.2025 18:30	191.905	191.0685	191.5198	191.21	2,372,865.00
09.09.2025 19:00	191.26	190.845	191.135	191.01	2,693,670.00
09.09.2025 19:30	191.42	190.9067	190.92	191.42	2,449,262.00
09.09.2025 20:00	191.5	191.03	191.415	191.31	4,008,057.00
09.09.2025 20:30	191.54	191.26	191.33	191.375	4,526,003.00
09.09.2025 21:00	191.4	191.16	191.37	191.19	4,890,539.00
09.09.2025 21:30	191.3	190.5	191.195	190.525	5,444,679.00
09.09.2025 22:00	190.69	190.44	190.57	190.52	7,517,767.00
09.09.2025 22:30	190.71	190.18	190.35	190.56	8,813,709.00
10.09.2025 16:30	189.895	188.105	189.895	188.37	889,879.00
10.09.2025 17:00	188.2975	187.4951	188.2975	187.585	1,491,675.00
10.09.2025 17:30	187.68	187	187.16	187.57	2,121,055.00
10.09.2025 18:00	188.05	187.34	187.52	188.0466	2,422,688.00
10.09.2025 18:30	188.48	188.05	188.13	188.18	3,906,318.00
10.09.2025 19:00	188.415	187.785	188.25	187.785	4,510,739.00
10.09.2025 19:30	187.87	187.4075	187.8	187.78	5,183,765.00
10.09.2025 20:00	188.145	187.685	187.76	187.895	6,856,994.00
10.09.2025 20:30	187.93	187.59	187.92	187.71	6,473,995.00
10.09.2025 21:00	188.1	187.645	187.68	188.08	6,465,894.00
10.09.2025 21:30	188.65	187.96	188.1	188.6	8,297,873.00
10.09.2025 22:00	188.66	188.0513	188.64	188.0513	7,903,105.00
10.09.2025 22:30	188.73	187.925	188.035	188.55	8,179,005.00
11.09.2025 16:30	191.155	188.91	188.91	191.14	989,914.00
11.09.2025 17:00	191.28	189.725	191.115	189.725	1,060,514.00
11.09.2025 17:30	190.23	189.57	189.855	190.06	1,596,555.00
11.09.2025 18:00	190.64	189.83	190.07	190.38	2,802,169.00
11.09.2025 18:30	190.41	189.94	190.41	189.99	2,523,710.00
11.09.2025 19:00	190.375	189.87	189.975	190.27	3,495,383.00
11.09.2025 19:30	190.3588	189.985	190.23	190.16	3,773,061.00
11.09.2025 20:00	190.175	189.57	189.9825	189.97	4,825,158.00
11.09.2025 20:30	190.08	189.67	190.01	189.955	4,520,800.00
11.09.2025 21:00	190.33	189.99	190.055	190.22	5,130,305.00
11.09.2025 21:30	190.81	190.12	190.16	190.615	5,207,164.00
11.09.2025 22:00	191.03	190.66	190.785	190.78	7,720,008.00
11.09.2025 22:30	190.88	189.97	190.79	190.445	8,528,304.00
12.09.2025 16:30	189.715	188.81	189.41	189.405	843,905.00
12.09.2025 17:00	189.78	189.25	189.42	189.68	1,210,173.00
12.09.2025 17:30	189.67	188.91	189.58	188.96	1,325,113.00
12.09.2025 18:00	188.95	187.575	188.95	187.575	1,914,794.00
12.09.2025 18:30	187.96	187.38	187.62	187.96	2,637,144.00
12.09.2025 19:00	188.13	187.71	188.03	187.71	2,598,290.00
12.09.2025 19:30	188.053	187.72	187.82	187.95	2,436,308.00
12.09.2025 20:00	188.21	187.85	187.98	187.98	2,147,235.00
12.09.2025 20:30	188.0199	187.78	187.98	187.92	4,295,856.00
12.09.2025 21:00	188.06	187.82	187.92	187.99	3,658,252.00
12.09.2025 21:30	188.21	187.7075	188.04	187.7075	4,446,873.00
12.09.2025 22:00	187.95	187.35	187.74	187.51	4,932,306.00
12.09.2025 22:30	187.53	186.935	187.49	186.96	6,262,243.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	236.99	232.85	235.78	234.04	948,421.00
17.09.2024	234.72	229.60	233.50	231.27	965,624.00
18.09.2024	235.04	229.64	231.58	231.59	1,119,130.00
19.09.2024	235.66	232.55	234.30	234.63	2,217,958.00
20.09.2024	234.19	231.53	233.31	233.50	1,973,750.00
23.09.2024	235.22	232.21	233.95	234.73	1,268,542.00
24.09.2024	238.70	233.22	235.74	236.95	1,370,823.00
25.09.2024	237.00	232.87	236.54	235.20	1,739,021.00
26.09.2024	237.82	233.59	235.14	237.27	1,041,710.00
27.09.2024	243.81	237.84	238.37	241.51	1,269,525.00
30.09.2024	242.40	238.02	241.55	241.10	1,244,660.00
01.10.2024	244.00	240.04	243.79	241.67	1,262,244.00
02.10.2024	242.08	239.18	241.44	239.76	1,235,210.00
03.10.2024	239.78	237.29	239.16	237.36	904,916.00
04.10.2024	238.91	236.58	237.62	238.22	712,852.00
07.10.2024	239.32	236.13	238.22	237.46	1,271,670.00
08.10.2024	238.02	235.40	236.85	237.17	676,039.00
09.10.2024	238.97	235.34	236.95	238.21	762,368.00
10.10.2024	238.61	234.92	238.61	235.54	850,745.00
11.10.2024	237.43	235.26	236.13	236.50	896,618.00
14.10.2024	240.47	235.45	236.62	240.02	713,862.00
15.10.2024	244.50	239.93	240.46	241.82	1,053,365.00
16.10.2024	242.94	239.23	241.40	240.24	1,110,030.00
17.10.2024	241.06	238.99	240.42	240.33	957,720.00
18.10.2024	244.13	240.21	241.76	243.75	1,075,946.00
21.10.2024	243.34	239.95	243.34	240.52	586,798.00
22.10.2024	240.45	238.67	240.13	239.71	639,342.00
23.10.2024	240.64	237.51	239.31	240.52	943,857.00
24.10.2024	241.87	238.51	240.80	238.62	836,735.00
25.10.2024	239.41	236.89	238.75	238.13	1,001,973.00
28.10.2024	240.90	237.87	238.60	238.91	925,104.00
29.10.2024	240.08	237.44	238.77	237.51	625,301.00
30.10.2024	237.63	235.77	236.00	236.61	849,421.00
31.10.2024	236.74	233.45	235.23	233.59	1,429,875.00
04.11.2024	237.42	232.98	235.21	234.33	1,620,499.00
05.11.2024	238.32	231.06	233.23	237.30	1,863,593.00
06.11.2024	244.33	236.00	244.33	240.06	2,225,290.00
07.11.2024	243.00	226.82	238.85	227.11	4,017,432.00
11.11.2024	236.00	231.96	232.39	234.61	1,439,640.00
12.11.2024	235.87	231.07	235.28	231.27	1,186,024.00
13.11.2024	232.00	229.07	230.97	231.22	1,215,107.00
14.11.2024	230.44	225.49	230.44	227.17	2,819,762.00
15.11.2024	228.31	223.49	227.00	225.15	1,965,683.00
18.11.2024	228.08	223.98	225.20	224.10	1,319,329.00
19.11.2024	223.00	220.54	222.51	222.64	1,379,180.00
20.11.2024	222.91	220.81	222.18	222.39	1,420,751.00
21.11.2024	225.80	221.03	222.05	225.45	1,618,783.00
22.11.2024	226.24	223.13	225.97	224.00	1,617,385.00
25.11.2024	226.13	223.91	224.18	225.48	1,914,587.00
26.11.2024	225.58	222.70	225.32	224.25	2,176,528.00
27.11.2024	226.67	220.38	224.25	221.98	2,373,169.00
29.11.2024	223.18	220.29	221.00	221.90	1,210,254.00
02.12.2024	223.84	220.73	222.00	222.82	1,836,143.00
03.12.2024	222.82	221.00	222.76	221.26	2,312,374.00
04.12.2024	222.37	219.24	220.31	221.43	1,770,268.00
05.12.2024	223.19	220.17	220.25	222.24	2,350,281.00
06.12.2024	222.08	219.35	221.02	220.02	2,793,318.00
09.12.2024	223.88	218.96	219.03	223.01	2,269,075.00
10.12.2024	223.68	220.91	223.68	221.44	1,802,750.00
11.12.2024	222.93	218.84	221.59	221.04	1,905,959.00
12.12.2024	228.66	220.97	221.38	227.17	3,368,679.00
13.12.2024	226.98	222.53	226.75	225.56	2,672,274.00
16.12.2024	231.74	223.80	224.30	227.56	3,047,402.00
17.12.2024	229.14	223.41	226.10	225.64	2,486,827.00
18.12.2024	228.93	223.94	227.32	224.09	3,219,104.00
19.12.2024	225.80	222.82	223.33	223.83	2,734,433.00
20.12.2024	229.31	223.51	223.96	227.68	3,083,279.00
23.12.2024	227.87	225.30	226.34	226.44	1,762,688.00
24.12.2024	227.13	224.18	226.72	226.95	492,253.00
26.12.2024	229.20	225.26	226.33	228.12	1,154,550.00
27.12.2024	230.09	226.72	226.75	228.49	1,420,930.00
30.12.2024	228.47	224.77	227.42	226.51	1,681,304.00
31.12.2024	229.24	225.85	227.38	226.87	1,336,356.00
06.01.2025	232.46	227.50	227.56	230.70	1,752,093.00
07.01.2025	235.37	230.95	230.95	232.15	1,848,585.00
08.01.2025	234.55	230.00	232.58	234.43	2,030,129.00
10.01.2025	236.25	231.65	232.25	233.67	2,576,021.00
13.01.2025	238.11	231.36	234.27	236.19	2,267,664.00
14.01.2025	237.40	233.01	236.50	235.80	2,290,878.00
15.01.2025	238.00	227.66	237.00	232.59	2,966,190.00
16.01.2025	236.76	230.94	232.48	236.30	2,167,755.00
17.01.2025	238.49	235.44	236.51	237.38	2,110,685.00
21.01.2025	241.27	238.16	238.31	240.37	1,917,766.00
22.01.2025	239.96	236.11	238.85	237.92	1,329,395.00
23.01.2025	240.85	237.24	238.48	240.47	1,176,376.00
24.01.2025	243.78	238.62	239.00	243.45	1,716,388.00
27.01.2025	249.49	244.14	245.00	248.70	1,458,960.00
28.01.2025	250.91	247.96	248.68	249.08	1,741,387.00
29.01.2025	250.75	246.42	249.30	246.90	2,116,373.00
30.01.2025	250.16	245.76	247.74	248.49	1,401,254.00
31.01.2025	249.36	246.92	247.86	247.60	2,158,688.00
03.02.2025	249.82	245.55	248.32	249.82	433,154.00
04.02.2025	246.75	241.77	246.02	242.42	2,945,297.00
05.02.2025	245.23	242.58	243.70	244.29	871,074.00
06.02.2025	239.24	224.35	233.55	227.21	5,747,086.00
07.02.2025	230.85	226.55	229.15	229.85	3,782,342.00
10.02.2025	234.41	228.63	229.85	229.55	2,747,343.00
11.02.2025	230.55	227.09	229.39	229.52	1,913,873.00
12.02.2025	228.42	225.62	227.50	225.85	1,269,929.00
13.02.2025	226.19	223.76	225.43	224.74	698,879.00
14.02.2025	227.45	224.78	227.25	224.80	1,130,985.00
18.02.2025	225.20	221.71	223.21	225.13	1,335,209.00
19.02.2025	228.26	224.50	225.00	227.56	1,068,545.00
20.02.2025	228.31	225.96	227.74	227.93	1,425,825.00
21.02.2025	229.59	226.11	226.47	227.43	1,920,647.00
24.02.2025	231.87	226.81	227.09	230.31	1,503,881.00
25.02.2025	230.93	227.78	230.45	230.05	1,701,081.00
26.02.2025	229.88	225.82	229.12	227.59	1,612,688.00
27.02.2025	227.15	223.82	227.00	224.16	1,528,596.00
28.02.2025	226.90	221.64	225.15	225.53	2,523,023.00
03.03.2025	229.92	225.41	226.50	228.45	1,577,455.00
04.03.2025	230.08	224.03	229.00	224.27	1,358,413.00
05.03.2025	226.12	222.31	223.31	224.12	1,885,848.00
06.03.2025	226.07	222.53	224.05	225.34	1,961,262.00
07.03.2025	230.53	223.03	223.74	229.54	1,813,362.00
10.03.2025	235.34	226.83	228.49	227.45	2,607,278.00
11.03.2025	227.32	223.30	226.63	224.92	2,097,542.00
12.03.2025	227.31	223.51	224.91	223.82	2,090,484.00
13.03.2025	224.68	222.01	222.64	222.79	2,650,478.00
14.03.2025	226.47	221.98	222.47	225.98	1,157,171.00
17.03.2025	228.79	225.00	225.75	227.83	2,032,232.00
18.03.2025	232.77	226.41	228.41	232.12	2,638,308.00
19.03.2025	233.51	230.06	231.19	231.79	2,325,001.00
20.03.2025	233.07	230.51	231.75	231.85	1,643,640.00
21.03.2025	231.27	227.93	231.09	230.23	4,372,181.00
24.03.2025	230.82	228.02	230.16	229.19	1,214,432.00
25.03.2025	231.82	226.48	229.93	228.08	1,675,001.00
26.03.2025	229.71	226.57	228.15	228.00	1,369,630.00
27.03.2025	230.95	227.50	229.17	228.71	1,602,261.00
28.03.2025	229.00	226.25	228.62	227.50	1,634,833.00
31.03.2025	229.80	225.12	226.99	229.06	1,963,711.00
01.04.2025	229.00	225.54	228.75	226.04	1,713,614.00
02.04.2025	226.80	223.54	224.77	226.42	1,633,865.00
03.04.2025	226.68	220.24	226.20	221.59	2,687,365.00
04.04.2025	220.45	204.95	219.52	207.34	6,007,870.00
07.04.2025	209.57	199.37	204.78	205.08	3,722,465.00
08.04.2025	211.79	197.73	210.14	200.83	2,634,490.00
09.04.2025	209.95	193.03	198.01	209.35	2,995,272.00
10.04.2025	207.26	194.14	206.44	199.12	2,916,482.00
11.04.2025	203.35	196.57	199.59	201.78	1,850,641.00
14.04.2025	206.34	202.39	204.62	205.71	1,549,113.00
15.04.2025	206.78	201.46	206.40	202.04	2,567,831.00
16.04.2025	205.11	199.06	203.07	200.40	1,639,705.00
17.04.2025	201.28	198.40	199.50	198.71	4,061,996.00
21.04.2025	198.71	193.82	198.71	196.61	2,391,793.00
22.04.2025	200.35	197.40	198.64	199.88	1,562,204.00
23.04.2025	208.04	201.05	202.57	202.32	3,078,585.00
24.04.2025	204.92	201.00	202.64	204.45	1,335,458.00
25.04.2025	205.38	201.99	204.42	205.26	1,667,061.00
28.04.2025	206.99	203.38	206.22	204.63	1,382,320.00
29.04.2025	207.16	204.06	205.00	206.44	1,095,281.00
30.04.2025	207.32	203.51	206.13	207.09	2,733,120.00
01.05.2025	188.00	169.52	187.83	169.54	13,143,740.00
02.05.2025	171.26	166.11	171.26	168.78	10,508,020.00
05.05.2025	170.04	165.50	168.42	167.00	4,290,790.00
06.05.2025	167.04	163.33	166.68	165.15	3,513,202.00
07.05.2025	167.69	163.97	166.76	167.14	3,386,317.00
08.05.2025	170.49	166.13	167.14	167.95	4,229,015.00
09.05.2025	170.33	166.87	168.50	167.22	4,133,649.00
12.05.2025	175.43	170.60	171.33	175.34	4,735,396.00
13.05.2025	177.80	172.30	174.87	175.34	3,747,380.00
14.05.2025	174.80	170.52	174.80	171.02	3,927,662.00
15.05.2025	172.43	169.03	171.32	172.27	4,059,437.00
16.05.2025	175.69	171.56	172.25	175.41	2,247,228.00
19.05.2025	177.20	173.06	174.63	177.05	3,207,948.00
20.05.2025	177.10	175.62	176.58	176.67	2,745,739.00
21.05.2025	176.74	172.93	176.00	173.14	2,633,197.00
22.05.2025	173.52	170.82	171.03	172.31	2,097,820.00
23.05.2025	172.16	169.60	170.51	171.38	1,899,907.00
27.05.2025	175.53	172.03	172.95	174.51	2,010,570.00
28.05.2025	176.43	172.92	175.10	173.01	1,673,433.00
29.05.2025	174.47	171.90	173.47	173.82	2,675,163.00
30.05.2025	173.80	171.65	173.54	172.59	3,358,662.00
02.06.2025	171.85	167.97	171.19	169.40	3,262,271.00
03.06.2025	171.41	167.93	168.72	170.66	2,028,979.00
04.06.2025	172.06	169.84	171.21	170.94	2,463,029.00
05.06.2025	173.13	170.62	171.79	171.03	2,857,276.00
06.06.2025	174.07	171.58	171.91	173.45	2,036,191.00
09.06.2025	174.68	172.10	173.99	172.51	3,447,522.00
10.06.2025	174.68	171.83	173.41	174.21	2,343,900.00
11.06.2025	175.86	171.91	174.50	172.72	2,360,767.00
12.06.2025	175.23	171.70	172.41	174.46	1,664,304.00
13.06.2025	176.33	171.87	173.03	172.21	2,276,332.00
16.06.2025	173.44	170.85	172.37	172.10	2,376,415.00
17.06.2025	171.95	169.81	171.95	169.94	3,723,028.00
18.06.2025	170.60	168.43	169.70	168.59	2,839,883.00
20.06.2025	169.96	168.08	169.31	168.42	5,093,496.00
23.06.2025	170.63	167.50	168.16	169.72	3,083,338.00
24.06.2025	171.93	169.20	170.35	171.57	2,903,275.00
25.06.2025	172.14	169.94	171.08	170.90	2,118,088.00
26.06.2025	170.87	168.89	170.74	169.97	2,877,555.00
27.06.2025	172.27	169.79	170.38	170.86	3,070,276.00
30.06.2025	172.66	170.09	170.61	172.25	2,524,862.00
01.07.2025	179.12	171.32	172.21	177.67	3,211,592.00
02.07.2025	178.08	175.59	177.54	177.27	3,277,369.00
03.07.2025	178.30	175.93	178.18	176.16	1,057,606.00
07.07.2025	177.79	172.34	176.28	172.95	2,497,056.00
08.07.2025	175.65	172.50	172.80	174.63	1,908,115.00
09.07.2025	175.63	173.02	175.00	175.50	2,208,334.00
10.07.2025	179.76	174.63	175.59	177.50	3,014,019.00
11.07.2025	176.49	173.87	176.22	175.97	2,428,669.00
14.07.2025	177.30	172.57	174.96	177.09	6,386,423.00
15.07.2025	180.67	176.06	177.08	178.31	5,968,771.00
16.07.2025	179.11	175.96	178.31	178.27	4,014,652.00
17.07.2025	181.04	177.10	178.27	180.90	3,888,456.00
18.07.2025	181.60	177.96	181.50	178.85	3,470,330.00
21.07.2025	179.58	175.31	178.84	175.33	3,133,675.00
22.07.2025	181.63	176.09	176.18	181.28	1,891,792.00
23.07.2025	184.38	180.14	183.60	182.58	2,622,698.00
24.07.2025	185.35	181.33	182.28	183.63	1,801,448.00
25.07.2025	185.92	183.42	184.35	185.32	1,790,699.00
28.07.2025	185.44	182.82	184.89	182.94	1,850,082.00
29.07.2025	183.53	181.68	182.63	182.38	1,500,553.00
30.07.2025	182.65	180.33	182.23	181.54	1,846,502.00
31.07.2025	182.26	178.25	180.50	178.25	3,733,879.00
01.08.2025	177.45	174.49	177.37	176.37	4,688,980.00
04.08.2025	179.53	176.30	176.30	178.90	2,049,427.00
05.08.2025	179.68	176.11	178.90	176.89	2,859,266.00
06.08.2025	177.39	172.20	176.88	172.41	4,220,017.00
07.08.2025	190.12	184.21	187.35	187.68	4,311,806.00
08.08.2025	193.88	186.87	186.87	193.50	3,805,069.00
11.08.2025	194.41	190.51	193.54	192.50	2,770,576.00
12.08.2025	194.99	192.39	193.50	194.96	3,013,065.00
13.08.2025	196.27	193.94	195.21	195.96	2,669,714.00
14.08.2025	195.57	193.40	195.35	195.00	2,206,790.00
15.08.2025	196.99	194.64	196.00	195.94	2,591,280.00
18.08.2025	197.42	194.96	195.82	195.00	1,762,320.00
19.08.2025	198.26	194.27	194.82	197.88	1,838,364.00
20.08.2025	200.22	197.46	198.06	199.20	2,492,845.00
21.08.2025	198.85	196.37	198.46	196.63	1,294,039.00
22.08.2025	200.21	197.24	197.83	199.66	1,619,782.00
25.08.2025	199.48	194.03	199.30	194.65	1,227,416.00
26.08.2025	195.23	193.50	194.08	194.07	2,241,543.00
27.08.2025	195.65	193.64	193.64	195.40	1,330,692.00
28.08.2025	195.30	190.74	195.30	191.25	1,793,830.00
29.08.2025	193.04	191.00	191.76	192.98	1,329,448.00
02.09.2025	193.99	188.03	192.74	188.15	1,630,254.00
03.09.2025	189.62	183.73	186.55	189.61	3,346,054.00
04.09.2025	191.60	187.32	189.13	191.26	1,279,808.00
05.09.2025	192.98	190.83	191.00	192.39	1,244,183.00
08.09.2025	191.89	187.81	190.98	191.58	2,601,747.00
09.09.2025	192.31	190.18	191.08	190.49	1,258,947.00
10.09.2025	189.96	186.96	189.25	188.43	1,547,066.00
11.09.2025	191.32	188.15	188.91	190.56	1,518,844.00
12.09.2025	189.90	186.84	189.90	186.84	1,061,252.00

צרו איתנו קשר *5988