גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בקטון דיקינסון > גרפים

עדכון אחרון 04.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בקטון דיקינסון

Becton Dickinson

מניה BDX ניו-יורק USD

שער

179.03

שינוי

+0.99%

שינוי ב USD

1.75

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	176.26	176.26	176.26	176.26	0.00
16:50	176.84	176.84	176.84	176.84	150,904.00
17:00	175.92	175.92	175.92	175.92	27,687.00
17:10	177.625	177.625	177.625	177.625	51,439.00
17:20	177.735	177.735	177.735	177.735	63,086.00
17:30	177.74	177.74	177.74	177.74	55,170.00
17:40	178.035	178.035	178.035	178.035	40,344.00
17:50	177.91	177.91	177.91	177.91	76,706.00
18:00	178	178	178	178	77,690.00
18:10	178.28	178.28	178.28	178.28	37,122.00
18:20	178.39	178.39	178.39	178.39	16,275.00
18:30	178.1	178.1	178.1	178.1	24,832.00
18:40	178.13	178.13	178.13	178.13	42,903.00
18:50	177.99	177.99	177.99	177.99	37,702.00
19:00	178.38	178.38	178.38	178.38	58,668.00
19:10	178.01	178.01	178.01	178.01	22,126.00
19:20	178.055	178.055	178.055	178.055	14,592.00
19:30	178.265	178.265	178.265	178.265	27,189.00
19:40	178.15	178.15	178.15	178.15	24,474.00
19:50	177.885	177.885	177.885	177.885	21,440.00
20:00	178.102	178.102	178.102	178.102	43,030.00
20:10	178.095	178.095	178.095	178.095	48,701.00
20:20	178.13	178.13	178.13	178.13	23,141.00
20:30	178.56	178.56	178.56	178.56	8,748.00
20:40	178.27	178.27	178.27	178.27	17,785.00
20:50	178.305	178.305	178.305	178.305	228,879.00
21:00	178.63	178.63	178.63	178.63	24,831.00
21:10	179.41	179.41	179.41	179.41	14,373.00
21:20	179.94	179.94	179.94	179.94	24,898.00
21:30	179.7967	179.7967	179.7967	179.7967	25,635.00
21:40	179.23	179.23	179.23	179.23	29,367.00
21:50	179.23	179.23	179.23	179.23	15,337.00
22:00	179.45	179.45	179.45	179.45	15,376.00
22:10	179.3	179.3	179.3	179.3	23,833.00
22:20	179.35	179.35	179.35	179.35	44,092.00
22:30	179.04	179.04	179.04	179.04	37,968.00
22:40	179.79	179.79	179.79	179.79	57,710.00
22:50	179.72	179.72	179.72	179.72	52,394.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 16:30	181.21	180.435	181.08	181.015	871,351.00
30.10.2025 17:00	181.275	180.86	181.085	181.0335	913,680.00
30.10.2025 17:30	181.1675	180.685	180.98	181.1	1,779,226.00
30.10.2025 18:00	181.21	181	181.095	181.16	2,548,186.00
30.10.2025 18:30	181.1664	180.7	181.1235	180.81	3,284,370.00
30.10.2025 19:00	180.88	180.57	180.805	180.78	3,504,023.00
30.10.2025 19:30	180.825	180.26	180.825	180.52	4,395,142.00
30.10.2025 20:00	180.455	180.16	180.31	180.25	4,969,856.00
30.10.2025 20:30	180.245	179.64	180.23	179.67	5,190,575.00
30.10.2025 21:00	179.855	179.14	179.76	179.235	7,546,855.00
30.10.2025 21:30	179.32	178.84	179.264	179.32	8,627,030.00
31.10.2025 16:30	179.115	178.185	178.99	178.32	1,405,287.00
31.10.2025 17:00	178.385	177.82	178.15	177.915	1,865,188.00
31.10.2025 17:30	179.19	177.9001	177.92	178.955	3,241,025.00
31.10.2025 18:00	179.31	178.79	179	179.01	4,676,846.00
31.10.2025 18:30	179.075	178.55	179.075	178.67	4,998,424.00
31.10.2025 19:00	178.995	178.495	178.68	178.7	5,057,557.00
31.10.2025 19:30	178.825	178.13	178.8	178.34	7,328,476.00
31.10.2025 20:00	178.985	178.35	178.38	178.7473	6,572,946.00
31.10.2025 20:30	178.995	178.54	178.655	178.995	7,446,360.00
31.10.2025 21:00	178.975	178.6	178.975	178.64	9,661,769.00
31.10.2025 21:30	179.155	178.665	178.725	178.71	12,323,640.00
03.11.2025 16:30	178.11	175.53	177.67	175.65	176,842.00
03.11.2025 17:00	176.09	175.24	175.795	175.53	790,105.00
03.11.2025 17:30	175.98	175.1	175.3752	175.98	1,470,982.00
03.11.2025 18:00	176.01	175.74	175.87	175.95	3,049,813.00
03.11.2025 18:30	176.13	175.74	176.02	176	4,710,418.00
03.11.2025 19:00	176.08	175.44	176.035	175.66	7,149,641.00
03.11.2025 19:30	175.895	175.445	175.66	175.895	6,157,667.00
03.11.2025 20:00	176.024	175.74	175.895	175.75	7,694,835.00
03.11.2025 20:30	176.16	175.88	175.915	176.02	9,724,288.00
03.11.2025 21:00	176.95	176.0975	176.12	176.74	9,606,674.00
03.11.2025 21:30	176.895	176.6758	176.745	176.785	7,990,757.00
03.11.2025 22:00	176.91	176.51	176.7	176.68	11,231,341.00
03.11.2025 22:30	177.265	176.475	176.775	177.265	11,813,070.00
04.11.2025 16:30	177.34	175.92	176.75	176.195	794,796.00
04.11.2025 17:00	178.055	176.16	176.16	177.735	1,811,956.00
04.11.2025 17:30	178.305	177.81	177.84	178.26	2,713,144.00
04.11.2025 18:00	178.455	177.88	178.455	178.075	4,347,417.00
04.11.2025 18:30	178.38	177.75	178.11	178.2936	4,194,095.00
04.11.2025 19:00	178.345	177.94	178.3	177.975	7,481,821.00
04.11.2025 19:30	178.335	177.885	178.055	177.97	6,510,910.00
04.11.2025 20:00	178.675	177.91	178.005	178.255	8,093,232.00
04.11.2025 20:30	178.85	178.21	178.36	178.85	9,725,996.00
04.11.2025 21:00	180.13	178.86	178.86	179.535	13,972,883.00
04.11.2025 21:30	179.71	179.05	179.29	179.34	8,623,861.00
04.11.2025 22:00	179.43	178.95	179.32	179.07	9,662,553.00
04.11.2025 22:30	179.9	179.04	179.17	179.04	14,140,757.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	244.33	236.00	244.33	240.06	2,225,290.00
07.11.2024	243.00	226.82	238.85	227.11	4,017,432.00
11.11.2024	236.00	231.96	232.39	234.61	1,439,640.00
12.11.2024	235.87	231.07	235.28	231.27	1,186,024.00
13.11.2024	232.00	229.07	230.97	231.22	1,215,107.00
14.11.2024	230.44	225.49	230.44	227.17	2,819,762.00
15.11.2024	228.31	223.49	227.00	225.15	1,965,683.00
18.11.2024	228.08	223.98	225.20	224.10	1,319,329.00
19.11.2024	223.00	220.54	222.51	222.64	1,379,180.00
20.11.2024	222.91	220.81	222.18	222.39	1,420,751.00
21.11.2024	225.80	221.03	222.05	225.45	1,618,783.00
22.11.2024	226.24	223.13	225.97	224.00	1,617,385.00
25.11.2024	226.13	223.91	224.18	225.48	1,914,587.00
26.11.2024	225.58	222.70	225.32	224.25	2,176,528.00
27.11.2024	226.67	220.38	224.25	221.98	2,373,169.00
29.11.2024	223.18	220.29	221.00	221.90	1,210,254.00
02.12.2024	223.84	220.73	222.00	222.82	1,836,143.00
03.12.2024	222.82	221.00	222.76	221.26	2,312,374.00
04.12.2024	222.37	219.24	220.31	221.43	1,770,268.00
05.12.2024	223.19	220.17	220.25	222.24	2,350,281.00
06.12.2024	222.08	219.35	221.02	220.02	2,793,318.00
09.12.2024	223.88	218.96	219.03	223.01	2,269,075.00
10.12.2024	223.68	220.91	223.68	221.44	1,802,750.00
11.12.2024	222.93	218.84	221.59	221.04	1,905,959.00
12.12.2024	228.66	220.97	221.38	227.17	3,368,679.00
13.12.2024	226.98	222.53	226.75	225.56	2,672,274.00
16.12.2024	231.74	223.80	224.30	227.56	3,047,402.00
17.12.2024	229.14	223.41	226.10	225.64	2,486,827.00
18.12.2024	228.93	223.94	227.32	224.09	3,219,104.00
19.12.2024	225.80	222.82	223.33	223.83	2,734,433.00
20.12.2024	229.31	223.51	223.96	227.68	3,083,279.00
23.12.2024	227.87	225.30	226.34	226.44	1,762,688.00
24.12.2024	227.13	224.18	226.72	226.95	492,253.00
26.12.2024	229.20	225.26	226.33	228.12	1,154,550.00
27.12.2024	230.09	226.72	226.75	228.49	1,420,930.00
30.12.2024	228.47	224.77	227.42	226.51	1,681,304.00
31.12.2024	229.24	225.85	227.38	226.87	1,336,356.00
06.01.2025	232.46	227.50	227.56	230.70	1,752,093.00
07.01.2025	235.37	230.95	230.95	232.15	1,848,585.00
08.01.2025	234.55	230.00	232.58	234.43	2,030,129.00
10.01.2025	236.25	231.65	232.25	233.67	2,576,021.00
13.01.2025	238.11	231.36	234.27	236.19	2,267,664.00
14.01.2025	237.40	233.01	236.50	235.80	2,290,878.00
15.01.2025	238.00	227.66	237.00	232.59	2,966,190.00
16.01.2025	236.76	230.94	232.48	236.30	2,167,755.00
17.01.2025	238.49	235.44	236.51	237.38	2,110,685.00
21.01.2025	241.27	238.16	238.31	240.37	1,917,766.00
22.01.2025	239.96	236.11	238.85	237.92	1,329,395.00
23.01.2025	240.85	237.24	238.48	240.47	1,176,376.00
24.01.2025	243.78	238.62	239.00	243.45	1,716,388.00
27.01.2025	249.49	244.14	245.00	248.70	1,458,960.00
28.01.2025	250.91	247.96	248.68	249.08	1,741,387.00
29.01.2025	250.75	246.42	249.30	246.90	2,116,373.00
30.01.2025	250.16	245.76	247.74	248.49	1,401,254.00
31.01.2025	249.36	246.92	247.86	247.60	2,158,688.00
03.02.2025	249.82	245.55	248.32	249.82	433,154.00
04.02.2025	246.75	241.77	246.02	242.42	2,945,297.00
05.02.2025	245.23	242.58	243.70	244.29	871,074.00
06.02.2025	239.24	224.35	233.55	227.21	5,747,086.00
07.02.2025	230.85	226.55	229.15	229.85	3,782,342.00
10.02.2025	234.41	228.63	229.85	229.55	2,747,343.00
11.02.2025	230.55	227.09	229.39	229.52	1,913,873.00
12.02.2025	228.42	225.62	227.50	225.85	1,269,929.00
13.02.2025	226.19	223.76	225.43	224.74	698,879.00
14.02.2025	227.45	224.78	227.25	224.80	1,130,985.00
18.02.2025	225.20	221.71	223.21	225.13	1,335,209.00
19.02.2025	228.26	224.50	225.00	227.56	1,068,545.00
20.02.2025	228.31	225.96	227.74	227.93	1,425,825.00
21.02.2025	229.59	226.11	226.47	227.43	1,920,647.00
24.02.2025	231.87	226.81	227.09	230.31	1,503,881.00
25.02.2025	230.93	227.78	230.45	230.05	1,701,081.00
26.02.2025	229.88	225.82	229.12	227.59	1,612,688.00
27.02.2025	227.15	223.82	227.00	224.16	1,528,596.00
28.02.2025	226.90	221.64	225.15	225.53	2,523,023.00
03.03.2025	229.92	225.41	226.50	228.45	1,577,455.00
04.03.2025	230.08	224.03	229.00	224.27	1,358,413.00
05.03.2025	226.12	222.31	223.31	224.12	1,885,848.00
06.03.2025	226.07	222.53	224.05	225.34	1,961,262.00
07.03.2025	230.53	223.03	223.74	229.54	1,813,362.00
10.03.2025	235.34	226.83	228.49	227.45	2,607,278.00
11.03.2025	227.32	223.30	226.63	224.92	2,097,542.00
12.03.2025	227.31	223.51	224.91	223.82	2,090,484.00
13.03.2025	224.68	222.01	222.64	222.79	2,650,478.00
14.03.2025	226.47	221.98	222.47	225.98	1,157,171.00
17.03.2025	228.79	225.00	225.75	227.83	2,032,232.00
18.03.2025	232.77	226.41	228.41	232.12	2,638,308.00
19.03.2025	233.51	230.06	231.19	231.79	2,325,001.00
20.03.2025	233.07	230.51	231.75	231.85	1,643,640.00
21.03.2025	231.27	227.93	231.09	230.23	4,372,181.00
24.03.2025	230.82	228.02	230.16	229.19	1,214,432.00
25.03.2025	231.82	226.48	229.93	228.08	1,675,001.00
26.03.2025	229.71	226.57	228.15	228.00	1,369,630.00
27.03.2025	230.95	227.50	229.17	228.71	1,602,261.00
28.03.2025	229.00	226.25	228.62	227.50	1,634,833.00
31.03.2025	229.80	225.12	226.99	229.06	1,963,711.00
01.04.2025	229.00	225.54	228.75	226.04	1,713,614.00
02.04.2025	226.80	223.54	224.77	226.42	1,633,865.00
03.04.2025	226.68	220.24	226.20	221.59	2,687,365.00
04.04.2025	220.45	204.95	219.52	207.34	6,007,870.00
07.04.2025	209.57	199.37	204.78	205.08	3,722,465.00
08.04.2025	211.79	197.73	210.14	200.83	2,634,490.00
09.04.2025	209.95	193.03	198.01	209.35	2,995,272.00
10.04.2025	207.26	194.14	206.44	199.12	2,916,482.00
11.04.2025	203.35	196.57	199.59	201.78	1,850,641.00
14.04.2025	206.34	202.39	204.62	205.71	1,549,113.00
15.04.2025	206.78	201.46	206.40	202.04	2,567,831.00
16.04.2025	205.11	199.06	203.07	200.40	1,639,705.00
17.04.2025	201.28	198.40	199.50	198.71	4,061,996.00
21.04.2025	198.71	193.82	198.71	196.61	2,391,793.00
22.04.2025	200.35	197.40	198.64	199.88	1,562,204.00
23.04.2025	208.04	201.05	202.57	202.32	3,078,585.00
24.04.2025	204.92	201.00	202.64	204.45	1,335,458.00
25.04.2025	205.38	201.99	204.42	205.26	1,667,061.00
28.04.2025	206.99	203.38	206.22	204.63	1,382,320.00
29.04.2025	207.16	204.06	205.00	206.44	1,095,281.00
30.04.2025	207.32	203.51	206.13	207.09	2,733,120.00
01.05.2025	188.00	169.52	187.83	169.54	13,143,740.00
02.05.2025	171.26	166.11	171.26	168.78	10,508,020.00
05.05.2025	170.04	165.50	168.42	167.00	4,290,790.00
06.05.2025	167.04	163.33	166.68	165.15	3,513,202.00
07.05.2025	167.69	163.97	166.76	167.14	3,386,317.00
08.05.2025	170.49	166.13	167.14	167.95	4,229,015.00
09.05.2025	170.33	166.87	168.50	167.22	4,133,649.00
12.05.2025	175.43	170.60	171.33	175.34	4,735,396.00
13.05.2025	177.80	172.30	174.87	175.34	3,747,380.00
14.05.2025	174.80	170.52	174.80	171.02	3,927,662.00
15.05.2025	172.43	169.03	171.32	172.27	4,059,437.00
16.05.2025	175.69	171.56	172.25	175.41	2,247,228.00
19.05.2025	177.20	173.06	174.63	177.05	3,207,948.00
20.05.2025	177.10	175.62	176.58	176.67	2,745,739.00
21.05.2025	176.74	172.93	176.00	173.14	2,633,197.00
22.05.2025	173.52	170.82	171.03	172.31	2,097,820.00
23.05.2025	172.16	169.60	170.51	171.38	1,899,907.00
27.05.2025	175.53	172.03	172.95	174.51	2,010,570.00
28.05.2025	176.43	172.92	175.10	173.01	1,673,433.00
29.05.2025	174.47	171.90	173.47	173.82	2,675,163.00
30.05.2025	173.80	171.65	173.54	172.59	3,358,662.00
02.06.2025	171.85	167.97	171.19	169.40	3,262,271.00
03.06.2025	171.41	167.93	168.72	170.66	2,028,979.00
04.06.2025	172.06	169.84	171.21	170.94	2,463,029.00
05.06.2025	173.13	170.62	171.79	171.03	2,857,276.00
06.06.2025	174.07	171.58	171.91	173.45	2,036,191.00
09.06.2025	174.68	172.10	173.99	172.51	3,447,522.00
10.06.2025	174.68	171.83	173.41	174.21	2,343,900.00
11.06.2025	175.86	171.91	174.50	172.72	2,360,767.00
12.06.2025	175.23	171.70	172.41	174.46	1,664,304.00
13.06.2025	176.33	171.87	173.03	172.21	2,276,332.00
16.06.2025	173.44	170.85	172.37	172.10	2,376,415.00
17.06.2025	171.95	169.81	171.95	169.94	3,723,028.00
18.06.2025	170.60	168.43	169.70	168.59	2,839,883.00
20.06.2025	169.96	168.08	169.31	168.42	5,093,496.00
23.06.2025	170.63	167.50	168.16	169.72	3,083,338.00
24.06.2025	171.93	169.20	170.35	171.57	2,903,275.00
25.06.2025	172.14	169.94	171.08	170.90	2,118,088.00
26.06.2025	170.87	168.89	170.74	169.97	2,877,555.00
27.06.2025	172.27	169.79	170.38	170.86	3,070,276.00
30.06.2025	172.66	170.09	170.61	172.25	2,524,862.00
01.07.2025	179.12	171.32	172.21	177.67	3,211,592.00
02.07.2025	178.08	175.59	177.54	177.27	3,277,369.00
03.07.2025	178.30	175.93	178.18	176.16	1,057,606.00
07.07.2025	177.79	172.34	176.28	172.95	2,497,056.00
08.07.2025	175.65	172.50	172.80	174.63	1,908,115.00
09.07.2025	175.63	173.02	175.00	175.50	2,208,334.00
10.07.2025	179.76	174.63	175.59	177.50	3,014,019.00
11.07.2025	176.49	173.87	176.22	175.97	2,428,669.00
14.07.2025	177.30	172.57	174.96	177.09	6,386,423.00
15.07.2025	180.67	176.06	177.08	178.31	5,968,771.00
16.07.2025	179.11	175.96	178.31	178.27	4,014,652.00
17.07.2025	181.04	177.10	178.27	180.90	3,888,456.00
18.07.2025	181.60	177.96	181.50	178.85	3,470,330.00
21.07.2025	179.58	175.31	178.84	175.33	3,133,675.00
22.07.2025	181.63	176.09	176.18	181.28	1,891,792.00
23.07.2025	184.38	180.14	183.60	182.58	2,622,698.00
24.07.2025	185.35	181.33	182.28	183.63	1,801,448.00
25.07.2025	185.92	183.42	184.35	185.32	1,790,699.00
28.07.2025	185.44	182.82	184.89	182.94	1,850,082.00
29.07.2025	183.53	181.68	182.63	182.38	1,500,553.00
30.07.2025	182.65	180.33	182.23	181.54	1,846,502.00
31.07.2025	182.26	178.25	180.50	178.25	3,733,879.00
01.08.2025	177.45	174.49	177.37	176.37	4,688,980.00
04.08.2025	179.53	176.30	176.30	178.90	2,049,427.00
05.08.2025	179.68	176.11	178.90	176.89	2,859,266.00
06.08.2025	177.39	172.20	176.88	172.41	4,220,017.00
07.08.2025	190.12	184.21	187.35	187.68	4,311,806.00
08.08.2025	193.88	186.87	186.87	193.50	3,805,069.00
11.08.2025	194.41	190.51	193.54	192.50	2,770,576.00
12.08.2025	194.99	192.39	193.50	194.96	3,013,065.00
13.08.2025	196.27	193.94	195.21	195.96	2,669,714.00
14.08.2025	195.57	193.40	195.35	195.00	2,206,790.00
15.08.2025	196.99	194.64	196.00	195.94	2,591,280.00
18.08.2025	197.42	194.96	195.82	195.00	1,762,320.00
19.08.2025	198.26	194.27	194.82	197.88	1,838,364.00
20.08.2025	200.22	197.46	198.06	199.20	2,492,845.00
21.08.2025	198.85	196.37	198.46	196.63	1,294,039.00
22.08.2025	200.21	197.24	197.83	199.66	1,619,782.00
25.08.2025	199.48	194.03	199.30	194.65	1,227,416.00
26.08.2025	195.23	193.50	194.08	194.07	2,241,543.00
27.08.2025	195.65	193.64	193.64	195.40	1,330,692.00
28.08.2025	195.30	190.74	195.30	191.25	1,793,830.00
29.08.2025	193.04	191.00	191.76	192.98	1,329,448.00
02.09.2025	193.99	188.03	192.74	188.15	1,630,254.00
03.09.2025	189.62	183.73	186.55	189.61	3,346,054.00
04.09.2025	191.60	187.32	189.13	191.26	1,279,808.00
05.09.2025	192.98	190.83	191.00	192.39	1,244,183.00
08.09.2025	191.89	187.81	190.98	191.58	2,601,747.00
09.09.2025	192.31	190.18	191.08	190.49	1,258,947.00
10.09.2025	189.96	186.96	189.25	188.43	1,547,066.00
11.09.2025	191.32	188.15	188.91	190.56	1,518,844.00
12.09.2025	189.90	186.84	189.90	186.84	1,061,252.00
15.09.2025	188.98	185.49	187.14	185.74	1,052,503.00
16.09.2025	188.04	185.16	185.50	186.21	1,208,888.00
17.09.2025	190.02	186.71	186.81	187.57	1,060,327.00
18.09.2025	189.04	187.04	188.36	188.26	354,258.00
19.09.2025	188.85	185.65	188.41	187.09	825,285.00
22.09.2025	187.25	184.85	186.36	186.55	497,861.00
23.09.2025	188.15	185.82	186.40	186.55	554,270.00
24.09.2025	187.21	185.02	185.60	185.97	475,152.00
25.09.2025	185.60	178.11	185.60	180.62	881,359.00
26.09.2025	184.71	180.81	181.27	184.52	615,647.00
29.09.2025	184.48	182.61	184.00	184.01	527,520.00
30.09.2025	187.23	182.98	183.60	187.14	654,031.00
01.10.2025	191.61	186.44	188.43	190.99	1,036,546.00
02.10.2025	191.68	188.95	189.08	191.57	671,549.00
03.10.2025	195.33	191.45	191.76	193.62	465,386.00
06.10.2025	194.30	190.73	194.30	191.99	482,096.00
07.10.2025	193.62	191.51	192.54	192.57	435,755.00
08.10.2025	194.10	191.86	192.30	193.95	492,493.00
09.10.2025	194.43	188.05	194.01	189.15	704,863.00
10.10.2025	189.99	186.11	189.73	186.58	597,408.00
13.10.2025	189.25	186.00	186.61	186.66	494,616.00
14.10.2025	188.79	185.65	186.03	188.34	626,278.00
15.10.2025	189.57	185.97	188.34	186.83	613,290.00
16.10.2025	185.37	178.91	182.85	185.28	2,011,817.00
17.10.2025	189.51	184.54	184.75	189.13	1,005,959.00
20.10.2025	193.43	189.46	189.90	191.02	1,064,531.00
21.10.2025	192.56	187.57	191.21	189.05	1,252,781.00
22.10.2025	190.16	187.38	188.63	188.11	1,244,149.00
23.10.2025	188.82	185.85	188.34	186.58	927,955.00
24.10.2025	188.52	185.72	188.10	185.88	912,056.00
27.10.2025	187.60	185.03	186.35	187.00	1,847,015.00
28.10.2025	187.10	184.16	186.20	184.21	722,364.00
29.10.2025	183.32	181.08	183.32	181.54	820,849.00
30.10.2025	181.80	178.80	181.13	179.36	1,294,295.00
31.10.2025	179.31	175.60	178.01	178.65	1,510,690.00
03.11.2025	178.58	175.04	178.35	177.28	1,983,604.00
04.11.2025	180.19	175.00	177.15	179.03	1,933,104.00

צרו איתנו קשר *5988