גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ' אנד אר בלוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ' אנד אר בלוק

H&R Block

מניה HRB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.995	47.995	47.995	47.995	0.00
16:50	48.03	48.03	48.03	48.03	22,371.00
17:00	48.35	48.35	48.35	48.35	8,669.00
17:10	48.37	48.37	48.37	48.37	11,805.00
17:20	48.645	48.645	48.645	48.645	55,518.00
17:30	48.335	48.335	48.335	48.335	14,734.00
17:40	48.29	48.29	48.29	48.29	8,752.00
17:50	48.25	48.25	48.25	48.25	10,813.00
18:00	48.34	48.34	48.34	48.34	16,673.00
18:10	48.49	48.49	48.49	48.49	14,640.00
18:20	48.41	48.41	48.41	48.41	7,076.00
18:30	48.2	48.2	48.2	48.2	10,871.00
18:40	48.31	48.31	48.31	48.31	9,929.00
18:50	48.31	48.31	48.31	48.31	8,976.00
19:00	48.3024	48.3024	48.3024	48.3024	6,471.00
19:10	48.28	48.28	48.28	48.28	4,961.00
19:20	48.25	48.25	48.25	48.25	7,139.00
19:30	48.025	48.025	48.025	48.025	27,204.00
19:40	48.035	48.035	48.035	48.035	9,096.00
19:50	48.2	48.2	48.2	48.2	7,770.00
20:00	48.04	48.04	48.04	48.04	7,061.00
20:10	48.43	48.43	48.43	48.43	54,829.00
20:20	48.28	48.28	48.28	48.28	61,421.00
20:30	48.39	48.39	48.39	48.39	14,503.00
20:40	48.3	48.3	48.3	48.3	11,106.00
20:50	48.375	48.375	48.375	48.375	8,363.00
21:00	48.375	48.375	48.375	48.375	8,829.00
21:10	48.535	48.535	48.535	48.535	7,595.00
21:20	48.4522	48.4522	48.4522	48.4522	10,017.00
21:30	48.465	48.465	48.465	48.465	5,089.00
21:40	48.46	48.46	48.46	48.46	7,450.00
21:50	48.445	48.445	48.445	48.445	13,727.00
22:00	48.48	48.48	48.48	48.48	14,448.00
22:10	48.385	48.385	48.385	48.385	20,294.00
22:20	48.325	48.325	48.325	48.325	53,437.00
22:30	48.33	48.33	48.33	48.33	158,953.00
22:40	48.46	48.46	48.46	48.46	17,139.00
22:50	48.455	48.455	48.455	48.455	18,506.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 17:00	48.39	47.699	47.705	48.28	145,439.00
15.10.2026 17:30	48.345	47.985	48.315	48.245	169,570.00
15.10.2026 18:00	48.81	48.36	48.365	48.81	270,070.00
15.10.2026 18:30	48.8	48.335	48.8	48.335	417,697.00
15.10.2026 19:00	48.51	48.23	48.335	48.44	294,776.00
15.10.2026 19:30	48.555	48.37	48.44	48.4	276,074.00
15.10.2026 20:00	48.5601	48.42	48.42	48.46	322,377.00
15.10.2026 20:30	48.64	48.44	48.47	48.58	543,231.00
15.10.2026 21:00	48.695	48.57	48.6	48.57	420,016.00
15.10.2026 21:30	48.57	48.445	48.555	48.475	719,893.00
15.10.2026 22:00	48.49	48.135	48.4638	48.135	1,082,547.00
15.10.2026 22:30	48.36	48.145	48.2	48.277	1,555,264.00
16.10.2026 16:30	49.23	48.77	48.91	48.91	90,307.00
16.10.2026 17:00	48.96	47.865	48.85	47.865	214,087.00
16.10.2026 17:30	48.12	47.865	47.865	48.04	339,113.00
16.10.2026 18:00	48.57	48.05	48.09	48.49	404,011.00
16.10.2026 18:30	48.5	47.81	48.48	47.9375	426,804.00
16.10.2026 19:00	48.2	47.935	47.94	48.06	424,295.00
16.10.2026 19:30	48.32	47.9514	48.09	48.32	674,189.00
16.10.2026 20:00	48.18	47.93	48.17	48.1	742,184.00
16.10.2026 20:30	48.215	48.01	48.12	48.19	895,202.00
16.10.2026 21:00	48.26	48.075	48.17	48.16	926,392.00
16.10.2026 21:30	48.29	48.13	48.14	48.275	1,069,720.00
16.10.2026 22:00	48.375	48.14	48.29	48.18	1,221,058.00
16.10.2026 22:30	48.66	48.19	48.19	48.65	1,766,679.00
19.10.2026 16:30	48.72	48.05	48.205	48.45	53,913.00
19.10.2026 17:00	48.435	47.98	48.28	48.02	122,540.00
19.10.2026 17:30	48.14	47.95	48.085	47.9825	79,605.00
19.10.2026 18:00	48.47	47.98	48.05	48.4218	171,909.00
19.10.2026 18:30	48.46	48.09	48.46	48.15	303,654.00
19.10.2026 19:00	48.12	47.905	48.12	47.905	362,901.00
19.10.2026 19:30	47.93	47.81	47.893	47.89	306,982.00
19.10.2026 20:00	47.87	47.7	47.87	47.795	361,603.00
19.10.2026 20:30	47.99	47.755	47.755	47.96	425,887.00
19.10.2026 21:00	48.09	47.94	47.94	47.99	428,748.00
19.10.2026 21:30	48.05	47.795	48	47.865	518,344.00
19.10.2026 22:00	47.94	47.56	47.89	47.665	836,348.00
19.10.2026 22:30	47.85	47.36	47.71	47.36	1,489,972.00
20.10.2026 16:30	48.72	47.725	47.95	48.465	93,821.00
20.10.2026 17:00	48.7	48	48.69	48.08	217,864.00
20.10.2026 17:30	48.58	47.975	47.975	48.58	378,242.00
20.10.2026 18:00	48.65	48.2	48.555	48.25	376,923.00
20.10.2026 18:30	48.36	48.25	48.2505	48.29	456,868.00
20.10.2026 19:00	48.28	47.9	48.28	48.045	411,448.00
20.10.2026 19:30	48.21	47.945	48.045	48.18	620,984.00
20.10.2026 20:00	48.43	48.22	48.35	48.34	1,229,479.00
20.10.2026 20:30	48.43	48.22	48.375	48.41	900,227.00
20.10.2026 21:00	48.55	48.42	48.46	48.49	955,778.00
20.10.2026 21:30	48.51	48.4	48.51	48.415	897,554.00
20.10.2026 22:00	48.43	48.265	48.415	48.285	1,479,591.00
20.10.2026 22:30	48.525	48.34	48.34	48.46	2,283,940.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025	52.60	51.50	51.76	52.42	568,952.00
23.10.2025	52.75	51.91	52.42	52.27	465,140.00
24.10.2025	52.65	52.04	52.37	52.22	402,883.00
27.10.2025	52.81	52.03	52.19	52.44	554,356.00
28.10.2025	52.56	51.23	52.22	51.26	475,644.00
29.10.2025	51.35	50.13	51.04	50.84	548,294.00
30.10.2025	51.86	50.64	50.85	50.72	696,287.00
31.10.2025	50.51	49.64	50.51	49.74	547,375.00
03.11.2025	49.52	48.78	49.38	49.43	604,849.00
04.11.2025	50.20	49.40	49.68	49.99	745,453.00
05.11.2025	50.79	49.74	49.74	50.59	659,632.00
06.11.2025	52.00	50.05	50.48	51.44	987,852.00
07.11.2025	52.44	49.02	51.72	49.63	1,334,876.00
10.11.2025	49.58	47.18	49.44	47.68	817,185.00
11.11.2025	47.99	46.88	47.78	47.53	574,715.00
12.11.2025	47.95	45.87	47.52	45.95	1,012,375.00
13.11.2025	46.47	44.73	46.08	44.84	709,329.00
14.11.2025	45.53	44.22	45.18	44.28	745,802.00
17.11.2025	44.39	43.11	44.23	43.79	1,030,836.00
18.11.2025	44.81	43.60	43.61	44.48	937,558.00
19.11.2025	45.24	44.03	44.47	44.46	1,001,388.00
20.11.2025	44.88	43.01	44.57	43.32	898,301.00
21.11.2025	44.76	43.34	43.42	43.87	1,036,273.00
24.11.2025	43.72	41.38	43.72	41.39	940,719.00
25.11.2025	42.55	41.56	41.77	41.96	1,603,104.00
26.11.2025	42.19	41.40	41.59	41.73	643,581.00
28.11.2025	42.19	41.49	41.84	42.12	522,426.00
01.12.2025	42.39	41.70	41.92	42.22	1,028,347.00
02.12.2025	42.44	41.70	42.19	41.93	801,452.00
03.12.2025	42.78	41.76	42.30	42.76	791,003.00
04.12.2025	42.58	41.78	42.38	42.09	536,351.00
05.12.2025	42.66	41.70	41.86	42.10	538,479.00
08.12.2025	42.09	41.17	41.75	41.25	693,068.00
09.12.2025	42.29	41.44	41.61	41.85	701,921.00
10.12.2025	42.21	41.23	41.98	41.71	649,720.00
11.12.2025	42.83	41.51	41.96	42.72	639,418.00
12.12.2025	43.82	42.85	42.89	43.32	548,891.00
15.12.2025	43.59	42.71	43.03	43.54	807,858.00
16.12.2025	43.98	43.19	43.53	43.52	620,612.00
17.12.2025	44.47	43.35	43.47	43.95	685,275.00
18.12.2025	43.99	43.08	43.55	43.28	678,991.00
19.12.2025	43.75	42.68	43.43	43.70	1,897,103.00
22.12.2025	43.92	42.69	43.51	42.92	669,700.00
23.12.2025	43.42	42.88	42.88	43.31	583,018.00
24.12.2025	43.71	43.23	43.30	43.53	276,814.00
26.12.2025	43.87	43.39	43.48	43.78	334,586.00
29.12.2025	43.86	43.35	43.72	43.65	432,089.00
30.12.2025	43.75	43.30	43.40	43.54	332,195.00
31.12.2025	43.80	43.12	43.33	43.60	546,777.00
02.01.2026	43.53	42.43	43.32	42.61	495,077.00
05.01.2026	44.23	42.37	42.64	43.71	822,397.00
06.01.2026	43.78	42.96	43.31	43.48	677,920.00
07.01.2026	43.82	42.93	43.80	43.44	397,094.00
08.01.2026	45.04	43.30	43.50	44.87	656,063.00
09.01.2026	45.24	44.53	45.02	45.08	429,063.00
12.01.2026	45.02	43.77	45.00	43.92	584,157.00
13.01.2026	44.03	42.90	43.88	43.01	730,252.00
14.01.2026	43.45	41.94	43.17	42.01	706,219.00
15.01.2026	43.33	42.03	42.20	42.70	1,132,723.00
16.01.2026	42.70	41.81	42.44	42.06	1,003,788.00
20.01.2026	41.90	40.07	41.81	40.21	1,032,376.00
21.01.2026	40.61	38.89	40.35	40.53	1,075,472.00
22.01.2026	40.88	39.94	40.42	40.61	603,265.00
23.01.2026	40.91	39.66	40.43	40.05	633,289.00
26.01.2026	40.77	39.90	40.01	40.67	857,890.00
27.01.2026	40.53	39.28	40.41	39.29	993,499.00
28.01.2026	39.90	38.61	39.42	39.06	1,815,847.00
29.01.2026	39.52	38.40	39.25	38.87	848,768.00
30.01.2026	39.46	38.35	39.14	39.44	1,783,099.00
02.02.2026	39.76	38.51	39.54	38.67	1,188,904.00
03.02.2026	38.63	36.56	38.61	37.21	2,348,260.00
04.02.2026	38.29	34.37	37.51	34.55	2,768,320.00
05.02.2026	36.82	33.27	35.26	33.73	2,099,906.00
06.02.2026	34.30	32.71	34.10	32.89	2,007,160.00
09.02.2026	33.04	32.22	32.84	32.78	1,261,519.00
10.02.2026	33.29	32.36	32.62	32.63	1,353,328.00
11.02.2026	32.62	29.76	32.36	29.84	1,625,274.00
12.02.2026	30.50	28.16	29.75	28.33	1,765,868.00
13.02.2026	31.12	28.61	28.85	31.04	2,885,359.00
17.02.2026	32.06	30.10	31.38	30.52	1,404,835.00
18.02.2026	31.76	30.27	30.84	31.69	1,588,217.00
19.02.2026	31.84	30.61	31.84	30.83	866,205.00
20.02.2026	31.10	29.86	31.10	30.39	1,044,871.00
23.02.2026	30.15	28.37	30.03	29.00	3,424,222.00
24.02.2026	30.36	29.00	28.98	29.95	1,413,272.00
25.02.2026	30.62	29.26	30.02	30.51	1,002,972.00
26.02.2026	31.76	30.64	30.78	31.49	1,321,859.00
27.02.2026	31.30	29.94	31.11	30.62	1,487,231.00
02.03.2026	31.22	29.90	30.05	30.94	1,003,431.00
03.03.2026	31.57	29.93	30.63	31.49	1,215,784.00
04.03.2026	31.02	30.43	30.90	30.84	717,985.00
05.03.2026	31.90	30.60	30.64	31.69	880,905.00
06.03.2026	32.65	31.48	31.61	32.27	1,422,493.00
09.03.2026	32.01	30.12	31.96	30.97	1,279,592.00
10.03.2026	31.15	29.03	30.64	30.06	938,041.00
11.03.2026	30.48	29.67	30.25	30.46	794,393.00
12.03.2026	31.25	30.15	30.24	30.20	914,256.00
13.03.2026	30.80	29.59	29.91	30.51	1,064,311.00
16.03.2026	30.95	30.18	30.45	30.63	799,293.00
17.03.2026	31.85	30.97	30.92	31.17	705,390.00
18.03.2026	31.38	30.48	30.84	30.50	948,317.00
19.03.2026	31.49	30.42	30.49	30.89	926,283.00
20.03.2026	32.05	30.21	30.64	31.79	2,351,321.00
23.03.2026	31.93	30.88	31.61	31.59	1,024,364.00
24.03.2026	31.66	30.92	31.39	30.96	699,155.00
25.03.2026	31.49	29.99	31.06	30.79	914,448.00
26.03.2026	31.71	30.63	30.76	31.27	714,777.00
27.03.2026	31.51	30.42	31.36	31.23	836,727.00
30.03.2026	31.80	30.80	31.41	31.65	783,531.00
31.03.2026	32.14	31.03	31.73	31.74	760,920.00
01.04.2026	31.84	30.45	31.38	31.81	847,772.00
02.04.2026	32.65	31.42	31.88	32.18	1,059,431.00
06.04.2026	32.88	31.74	32.04	32.67	888,776.00
07.04.2026	33.39	32.44	32.67	32.48	860,496.00
08.04.2026	33.03	31.84	32.74	31.87	910,286.00
09.04.2026	31.80	30.54	31.65	30.88	951,108.00
10.04.2026	31.01	29.75	30.69	29.80	758,500.00
13.04.2026	31.26	29.84	29.91	31.18	924,389.00
14.04.2026	31.79	30.40	31.24	30.52	780,853.00
15.04.2026	31.18	30.58	30.61	30.90	839,080.00
16.04.2026	32.67	31.22	31.22	31.95	789,532.00
17.04.2026	32.49	31.85	31.84	32.17	690,175.00
20.04.2026	32.44	31.67	32.05	31.70	698,302.00
21.04.2026	32.62	31.36	31.80	32.31	841,167.00
22.04.2026	32.60	31.26	31.98	31.48	916,091.00
23.04.2026	31.87	30.40	31.37	31.02	1,120,043.00
24.04.2026	31.37	29.76	31.08	30.27	1,141,415.00
27.04.2026	31.45	30.18	30.59	30.64	1,267,067.00
28.04.2026	32.08	31.03	31.05	31.51	1,273,614.00
29.04.2026	31.68	31.10	31.52	31.45	986,796.00
30.04.2026	31.93	30.56	30.79	31.74	1,135,598.00
01.05.2026	32.33	31.23	32.12	31.24	943,494.00
05.05.2026	31.00	29.52	31.32	30.03	1,078,387.00
06.05.2026	30.18	29.12	29.89	29.32	1,310,632.00
07.05.2026	36.97	31.14	31.59	36.28	3,163,902.00
08.05.2026	37.00	34.67	36.15	36.97	1,531,528.00
11.05.2026	37.88	35.52	36.92	36.06	1,580,388.00
12.05.2026	36.92	35.22	36.46	36.67	1,459,675.00
13.05.2026	36.31	35.19	36.07	36.04	1,149,928.00
14.05.2026	36.74	35.30	36.41	35.70	1,338,009.00
15.05.2026	37.25	35.82	36.73	37.25	1,117,286.00
18.05.2026	39.06	37.53	37.73	38.71	1,093,789.00
19.05.2026	39.54	38.23	39.29	38.81	1,188,376.00
20.05.2026	39.84	37.55	38.40	39.81	1,009,743.00
21.05.2026	38.87	37.43	38.96	37.89	1,584,775.00
22.05.2026	39.15	37.81	37.81	38.90	823,944.00
26.05.2026	39.14	37.85	38.19	38.84	532,680.00
27.05.2026	39.27	38.16	38.77	38.69	895,460.00
28.05.2026	39.22	38.22	38.54	38.31	802,763.00
29.05.2026	39.21	38.13	38.26	38.51	934,799.00
01.06.2026	40.08	38.78	38.83	39.58	992,174.00
02.06.2026	39.28	38.16	39.20	38.58	960,142.00
03.06.2026	38.08	37.11	37.82	37.97	972,001.00
04.06.2026	39.00	37.41	38.73	37.46	802,353.00
05.06.2026	38.73	37.57	38.18	38.07	1,026,782.00
08.06.2026	38.08	37.25	37.49	37.53	788,285.00
09.06.2026	38.68	37.44	37.55	38.25	1,411,238.00
10.06.2026	38.25	36.87	37.86	37.21	989,105.00
11.06.2026	37.23	35.50	37.14	35.89	1,181,353.00
12.06.2026	36.52	35.75	35.99	36.52	678,428.00
15.06.2026	36.90	35.81	36.38	36.19	795,782.00
16.06.2026	36.68	36.05	36.56	36.23	571,939.00
17.06.2026	36.35	35.24	35.83	35.33	743,687.00
18.06.2026	35.22	33.73	35.04	34.37	1,185,116.00
22.06.2026	34.64	33.56	34.42	34.02	1,289,704.00
23.06.2026	35.96	34.60	34.76	35.87	1,134,824.00
24.06.2026	36.96	35.74	36.13	36.33	608,711.00
25.06.2026	36.66	35.65	36.01	35.78	548,663.00
26.06.2026	37.24	35.93	36.17	37.20	806,844.00
29.06.2026	38.37	37.19	37.59	38.21	878,157.00
30.06.2026	38.82	37.82	38.08	38.09	650,582.00
01.07.2026	40.19	38.82	38.93	39.34	625,497.00
02.07.2026	40.17	39.19	39.65	40.04	1,072,339.00
06.07.2026	39.98	39.19	39.83	39.22	458,504.00
07.07.2026	40.52	39.57	40.09	39.84	996,209.00
08.07.2026	39.85	39.26	39.54	39.65	143,862.00
09.07.2026	38.85	37.76	38.31	38.66	1,629,657.00
10.07.2026	39.62	38.97	39.37	39.25	208,601.00
13.07.2026	42.10	40.30	40.50	40.85	1,210,779.00
14.07.2026	41.06	39.62	39.85	40.94	597,335.00
15.07.2026	42.39	40.82	41.34	41.16	517,367.00
16.07.2026	42.52	41.70	41.69	41.87	731,087.00
17.07.2026	42.89	41.66	42.48	42.08	729,675.00
20.07.2026	42.17	41.20	41.92	41.70	637,699.00
21.07.2026	41.92	40.30	41.22	40.43	715,002.00
22.07.2026	41.18	38.89	41.11	39.54	1,078,820.00
23.07.2026	40.06	39.17	39.76	39.94	782,279.00
24.07.2026	41.06	39.88	40.01	40.90	603,167.00
27.07.2026	42.99	40.90	41.27	42.33	833,493.00
28.07.2026	45.25	42.79	42.65	44.95	1,050,683.00
29.07.2026	47.33	45.17	45.16	47.17	1,233,135.00
30.07.2026	47.18	44.14	46.04	44.30	794,189.00
31.07.2026	44.17	42.10	43.54	44.05	994,789.00
03.08.2026	45.99	44.48	44.58	45.19	741,874.00
04.08.2026	46.16	44.88	44.89	46.08	692,479.00
05.08.2026	46.59	45.05	46.49	45.89	1,290,282.00
06.08.2026	46.05	44.44	45.68	45.96	1,303,866.00
07.08.2026	46.88	45.40	45.71	46.17	3,203,491.00
10.08.2026	46.56	45.45	45.48	45.94	761,144.00
11.08.2026	47.04	45.28	45.43	46.69	3,057,737.00
12.08.2026	58.67	52.29	54.50	54.16	4,441,832.00
13.08.2026	54.11	52.12	54.01	53.34	1,582,790.00
14.08.2026	54.46	52.60	53.64	53.91	1,613,472.00
17.08.2026	53.74	50.12	53.30	50.13	1,374,603.00
18.08.2026	51.45	50.29	50.89	50.94	864,785.00
19.08.2026	52.87	51.04	51.56	52.27	976,936.00
20.08.2026	53.79	52.07	52.29	53.03	454,425.00
21.08.2026	53.78	52.23	53.22	53.67	678,747.00
24.08.2026	54.71	53.56	53.89	53.65	584,401.00
25.08.2026	53.44	52.72	52.95	53.18	469,021.00
26.08.2026	52.97	51.38	51.60	52.68	796,352.00
27.08.2026	53.63	52.48	52.77	52.53	396,177.00
28.08.2026	53.04	52.19	52.76	52.46	413,018.00
31.08.2026	52.97	51.53	52.25	51.63	555,404.00
01.09.2026	52.98	50.87	52.25	50.91	1,101,369.00
02.09.2026	51.72	50.65	51.17	50.97	542,317.00
03.09.2026	51.69	50.44	50.94	51.10	644,484.00
04.09.2026	50.92	48.63	50.72	49.06	570,250.00
08.09.2026	49.02	45.86	48.67	45.88	886,110.00
09.09.2026	46.14	44.93	45.82	45.14	708,251.00
10.09.2026	45.51	44.32	45.64	44.88	699,133.00
11.09.2026	45.22	44.40	45.13	45.11	457,893.00
14.09.2026	46.85	45.49	46.30	45.73	781,717.00
15.09.2026	45.85	45.21	45.33	45.85	765,585.00
16.09.2026	45.87	44.79	45.51	45.12	776,398.00
17.09.2026	45.71	44.24	45.09	44.80	830,239.00
18.09.2026	44.73	43.71	44.69	44.26	2,002,124.00
21.09.2026	45.24	44.10	44.72	44.50	758,369.00
22.09.2026	45.17	42.78	45.16	42.86	1,150,795.00
23.09.2026	43.07	41.87	42.88	42.56	818,818.00
24.09.2026	43.19	42.08	42.88	42.60	1,138,984.00
25.09.2026	42.63	41.24	42.43	42.20	821,953.00
28.09.2026	41.93	40.10	41.83	40.34	723,051.00
29.09.2026	40.93	39.50	40.31	40.58	1,241,667.00
30.09.2026	41.09	40.14	40.34	40.82	911,199.00
01.10.2026	42.46	41.08	41.13	42.33	1,073,558.00
02.10.2026	42.91	41.45	42.03	41.68	771,080.00
05.10.2026	43.03	41.72	41.81	41.99	780,732.00
06.10.2026	42.70	41.84	42.00	42.63	810,636.00
07.10.2026	43.36	42.66	42.99	43.16	632,450.00
08.10.2026	44.71	43.13	43.33	44.60	880,322.00
09.10.2026	45.10	43.96	44.72	44.04	559,133.00
12.10.2026	44.89	44.29	44.53	44.31	468,088.00
13.10.2026	45.39	42.96	45.00	43.79	1,120,175.00
14.10.2026	46.10	44.14	43.93	46.01	841,736.00
15.10.2026	48.81	46.90	47.11	48.32	622,444.00
16.10.2026	49.24	47.81	48.91	48.66	784,254.00
19.10.2026	48.72	47.33	48.21	47.35	603,394.00
20.10.2026	48.72	47.72	48.40	48.42	977,236.00

צרו איתנו קשר *5988