גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.אקס.פי. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.אקס.פי.

BXP

מניה BXP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.7975	64.7975	64.7975	64.7975	0.00
16:50	64.98	64.98	64.98	64.98	4,038.00
17:00	65.01	65.01	65.01	65.01	10,333.00
17:10	64.595	64.595	64.595	64.595	7,202.00
17:20	64.3292	64.3292	64.3292	64.3292	9,469.00
17:30	64.26	64.26	64.26	64.26	9,697.00
17:40	64.03	64.03	64.03	64.03	9,718.00
17:50	63.88	63.88	63.88	63.88	9,453.00
18:00	63.8	63.8	63.8	63.8	5,594.00
18:10	63.855	63.855	63.855	63.855	6,186.00
18:20	64.025	64.025	64.025	64.025	9,172.00
18:30	64.325	64.325	64.325	64.325	19,328.00
18:40	63.915	63.915	63.915	63.915	12,765.00
18:50	63.935	63.935	63.935	63.935	20,554.00
19:00	63.73	63.73	63.73	63.73	10,535.00
19:10	63.585	63.585	63.585	63.585	27,705.00
19:20	63.755	63.755	63.755	63.755	24,832.00
19:30	63.63	63.63	63.63	63.63	9,204.00
19:40	63.745	63.745	63.745	63.745	14,834.00
19:50	63.69	63.69	63.69	63.69	10,749.00
20:00	63.76	63.76	63.76	63.76	12,965.00
20:10	63.875	63.875	63.875	63.875	15,430.00
20:20	63.955	63.955	63.955	63.955	9,108.00
20:30	63.97	63.97	63.97	63.97	11,102.00
20:40	63.895	63.895	63.895	63.895	10,362.00
20:50	63.835	63.835	63.835	63.835	14,492.00
21:00	63.94	63.94	63.94	63.94	13,498.00
21:10	63.94	63.94	63.94	63.94	9,861.00
21:20	64.03	64.03	64.03	64.03	10,050.00
21:30	64.135	64.135	64.135	64.135	18,088.00
21:40	64.255	64.255	64.255	64.255	9,811.00
21:50	64.53	64.53	64.53	64.53	19,040.00
22:00	64.55	64.55	64.55	64.55	15,625.00
22:10	64.295	64.295	64.295	64.295	31,221.00
22:20	64.15	64.15	64.15	64.15	53,246.00
22:30	64.11	64.11	64.11	64.11	23,843.00
22:40	64.06	64.06	64.06	64.06	16,887.00
22:50	64.105	64.105	64.105	64.105	19,932.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	65.11	64.52	64.79	64.605	332,959.00
18.06.2026 17:30	64.955	64.645	64.705	64.955	407,271.00
18.06.2026 18:00	64.9	64.52	64.9	64.635	447,782.00
18.06.2026 18:30	64.74	64.52	64.67	64.7	475,905.00
18.06.2026 19:00	64.92	64.69	64.735	64.845	638,471.00
18.06.2026 19:30	65.025	64.87	64.87	65.02	600,174.00
18.06.2026 20:00	65.12	65.01	65.02	65.06	664,542.00
18.06.2026 20:30	65.07	64.915	65.06	64.98	672,260.00
18.06.2026 21:00	65.26	64.9	64.95	65.15	1,444,026.00
18.06.2026 21:30	65.045	64.87	65.035	64.91	1,035,435.00
18.06.2026 22:00	65.16	64.85	64.915	65.015	1,581,740.00
18.06.2026 22:30	65.23	64.7	65	64.76	2,070,638.00
22.06.2026 16:30	65.03	64.245	64.69	64.715	34,786.00
22.06.2026 17:00	64.83	64.54	64.725	64.63	153,338.00
22.06.2026 17:30	64.94	64.59	64.65	64.88	245,280.00
22.06.2026 18:00	65.315	64.85	64.85	65.19	333,525.00
22.06.2026 18:30	65.21	64.97	65.15	64.995	456,320.00
22.06.2026 19:00	65.15	64.91	64.96	65.12	672,109.00
22.06.2026 19:30	65.345	65.16	65.16	65.29	799,763.00
22.06.2026 20:00	65.36	65.14	65.265	65.32	1,027,953.00
22.06.2026 20:30	65.37	65.23	65.345	65.25	1,066,356.00
22.06.2026 21:00	65.41	65.21	65.24	65.37	1,143,020.00
22.06.2026 21:30	65.45	65.07	65.38	65.09	1,190,792.00
22.06.2026 22:00	65.15	64.895	65.115	64.97	1,600,716.00
22.06.2026 22:30	65.115	64.835	64.98	64.9	2,109,876.00
23.06.2026 16:30	65.2526	64.64	64.64	64.88	16,162.00
23.06.2026 17:00	65.075	64.73	64.73	64.81	93,502.00
23.06.2026 17:30	64.78	64.61	64.75	64.61	109,823.00
23.06.2026 18:00	64.825	64.455	64.54	64.52	178,845.00
23.06.2026 18:30	64.69	64.485	64.54	64.56	299,527.00
23.06.2026 19:00	64.77	64.485	64.57	64.505	404,011.00
23.06.2026 19:30	64.58	64.44	64.56	64.455	344,901.00
23.06.2026 20:00	64.675	64.41	64.44	64.54	529,840.00
23.06.2026 20:30	64.74	64.555	64.56	64.67	485,577.00
23.06.2026 21:00	64.8	64.67	64.6925	64.765	430,213.00
23.06.2026 21:30	64.87	64.695	64.765	64.85	1,391,697.00
23.06.2026 22:00	64.93	64.65	64.85	64.9	1,141,946.00
23.06.2026 22:30	64.9	64.23	64.9	64.35	1,747,721.00
24.06.2026 16:30	65.17	64.64	64.71	64.64	11,579.00
24.06.2026 17:00	64.7188	64.2	64.64	64.255	69,795.00
24.06.2026 17:30	64.24	63.7701	64.24	63.85	117,509.00
24.06.2026 18:00	64.37	63.765	63.765	64.125	181,901.00
24.06.2026 18:30	64.015	63.45	64	63.605	380,533.00
24.06.2026 19:00	63.77	63.53	63.635	63.65	599,465.00
24.06.2026 19:30	63.8	63.63	63.68	63.765	792,353.00
24.06.2026 20:00	63.99	63.85	63.85	63.88	687,191.00
24.06.2026 20:30	63.975	63.78	63.91	63.945	832,128.00
24.06.2026 21:00	64.2	63.92	63.92	64.2	833,189.00
24.06.2026 21:30	64.575	64.24	64.25	64.41	919,405.00
24.06.2026 22:00	64.375	64	64.375	64.1	1,224,640.00
24.06.2026 22:30	64.21	63.89	64.12	64.19	1,423,278.00

צרו איתנו קשר *5988