גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברונסוויק > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברונסוויק

Brunswick

מניה BC ניו-יורק USD

שער

57.35

שינוי

-1.49%

שינוי ב USD

-0.87

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.52	56.52	56.52	56.52	0.00
16:50	56.92	56.92	56.92	56.92	9,382.00
17:00	56.82	56.82	56.82	56.82	19,961.00
17:10	56.835	56.835	56.835	56.835	10,994.00
17:20	56.89	56.89	56.89	56.89	7,924.00
17:30	56.99	56.99	56.99	56.99	5,802.00
17:40	57.245	57.245	57.245	57.245	10,081.00
17:50	57.24	57.24	57.24	57.24	10,764.00
18:00	57.17	57.17	57.17	57.17	3,382.00
18:10	57.265	57.265	57.265	57.265	9,230.00
18:20	57.15	57.15	57.15	57.15	5,334.00
18:30	56.85	56.85	56.85	56.85	3,823.00
18:40	56.81	56.81	56.81	56.81	4,297.00
18:50	56.8	56.8	56.8	56.8	17,700.00
19:00	56.805	56.805	56.805	56.805	1,646.00
19:10	56.72	56.72	56.72	56.72	5,935.00
19:20	56.77	56.77	56.77	56.77	3,801.00
19:30	56.735	56.735	56.735	56.735	9,271.00
19:40	56.8	56.8	56.8	56.8	5,901.00
19:50	56.9	56.9	56.9	56.9	4,579.00
20:00	56.88	56.88	56.88	56.88	4,628.00
20:10	57.1	57.1	57.1	57.1	6,372.00
20:20	57.06	57.06	57.06	57.06	4,746.00
20:30	56.84	56.84	56.84	56.84	16,004.00
20:40	56.93	56.93	56.93	56.93	8,376.00
20:50	56.9	56.9	56.9	56.9	6,831.00
21:00	57.0219	57.0219	57.0219	57.0219	21,730.00
21:10	57.125	57.125	57.125	57.125	7,397.00
21:20	57.03	57.03	57.03	57.03	6,034.00
21:30	57.035	57.035	57.035	57.035	5,841.00
21:40	57.1801	57.1801	57.1801	57.1801	12,439.00
21:50	57.16	57.16	57.16	57.16	6,284.00
22:00	57.15	57.15	57.15	57.15	3,868.00
22:10	57.22	57.22	57.22	57.22	13,057.00
22:20	57.1	57.1	57.1	57.1	9,665.00
22:30	57.14	57.14	57.14	57.14	14,188.00
22:40	57.125	57.125	57.125	57.125	13,087.00
22:50	56.98	56.98	56.98	56.98	34,672.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	56.45	56.2	56.22	56.45	486,049.00
06.06.2025 17:30	56.67	56.3	56.325	56.65	567,182.00
06.06.2025 18:00	56.81	56.285	56.64	56.59	938,279.00
06.06.2025 18:30	56.83	56.51	56.61	56.695	1,127,482.00
06.06.2025 19:00	57.06	56.79	56.79	57.06	1,283,634.00
06.06.2025 19:30	57.14	56.97	57.1	57.055	1,378,038.00
06.06.2025 20:00	57.03	56.745	57	56.81	1,478,922.00
06.06.2025 20:30	56.91	56.76	56.805	56.77	1,828,442.00
06.06.2025 21:00	56.8	56.445	56.77	56.445	2,217,250.00
06.06.2025 21:30	56.58	56.36	56.475	56.42	2,098,534.00
06.06.2025 22:00	56.55	56.27	56.42	56.28	3,725,653.00
06.06.2025 22:30	56.55	56.24	56.3	56.55	3,617,961.00
09.06.2025 16:30	57.38	55.9405	57.24	56.54	93,347.00
09.06.2025 17:00	57.135	56.57	56.57	57.135	391,986.00
09.06.2025 17:30	57.31	56.75	57.31	56.95	644,372.00
09.06.2025 18:00	57.415	56.9925	57	57.375	867,063.00
09.06.2025 18:30	57.55	57.285	57.41	57.39	936,029.00
09.06.2025 19:00	57.55	57.24	57.385	57.335	1,198,695.00
09.06.2025 19:30	57.65	57.29	57.375	57.635	1,228,597.00
09.06.2025 20:00	58	57.62	57.625	57.93	1,236,110.00
09.06.2025 20:30	58.13	57.865	57.925	58.07	1,865,625.00
09.06.2025 21:00	58.07	57.92	58.03	57.945	2,519,489.00
09.06.2025 21:30	58.03	57.845	57.9	57.93	3,335,652.00
09.06.2025 22:00	58.075	57.78	57.955	57.98	2,948,667.00
09.06.2025 22:30	57.97	57.37	57.96	57.37	3,698,248.00
10.06.2025 16:30	58.19	57.2309	57.57	57.99	51,505.00
10.06.2025 17:00	58.2943	57.98	57.985	58.1996	162,877.00
10.06.2025 17:30	58.575	58.125	58.28	58.37	353,176.00
10.06.2025 18:00	58.685	58.39	58.51	58.67	487,663.00
10.06.2025 18:30	58.655	58.14	58.655	58.22	678,495.00
10.06.2025 19:00	58.455	58.14	58.3	58.225	653,226.00
10.06.2025 19:30	58.43	58.215	58.295	58.34	803,243.00
10.06.2025 20:00	59.12	58.335	58.34	58.8178	992,768.00
10.06.2025 20:30	58.84	58.355	58.775	58.355	1,047,339.00
10.06.2025 21:00	58.245	57.91	58.23	57.96	1,583,495.00
10.06.2025 21:30	58.3	57.9	57.965	58.3	1,360,835.00
10.06.2025 22:00	58.315	58.1625	58.29	58.29	2,076,312.00
10.06.2025 22:30	58.37	58.17	58.27	58.34	2,269,064.00
11.06.2025 16:30	58.78	58.31	58.73	58.76	66,260.00
11.06.2025 17:00	58.915	58.53	58.72	58.77	261,067.00
11.06.2025 17:30	58.795	58.56	58.73	58.67	254,730.00
11.06.2025 18:00	59.11	58.75	58.77	59.03	417,921.00
11.06.2025 18:30	59.12	58.77	59.03	58.8	523,717.00
11.06.2025 19:00	58.88	58.585	58.775	58.66	767,871.00
11.06.2025 19:30	58.8	58.55	58.71	58.73	732,151.00
11.06.2025 20:00	59.04	58.72	58.72	58.98	1,026,655.00
11.06.2025 20:30	58.94	58.705	58.94	58.72	877,545.00
11.06.2025 21:00	58.78	58.23	58.77	58.25	1,101,344.00
11.06.2025 21:30	58.4	58.15	58.235	58.17	1,228,343.00
11.06.2025 22:00	58.38	58.11	58.175	58.29	2,081,948.00
11.06.2025 22:30	58.435	58.17	58.275	58.25	2,282,687.00
12.06.2025 16:30	57.34	56.52	57.34	56.675	32,764.00
12.06.2025 17:00	57.23	56.685	56.685	57.16	73,234.00
12.06.2025 17:30	57.38	57.0779	57.0779	57.12	103,096.00
12.06.2025 18:00	57.265	56.75	57.125	56.835	160,913.00
12.06.2025 18:30	56.91	56.64	56.875	56.91	162,140.00
12.06.2025 19:00	56.95	56.67	56.87	56.7711	197,623.00
12.06.2025 19:30	56.99	56.71	56.71	56.99	139,292.00
12.06.2025 20:00	57.1899	56.8	57.04	56.8	290,136.00
12.06.2025 20:30	57.0925	56.8	56.8	57.05	377,343.00
12.06.2025 21:00	57.16	56.99	57.05	57.14	458,594.00
12.06.2025 21:30	57.23	57.1	57.15	57.23	459,479.00
12.06.2025 22:00	57.26	57.08	57.2	57.12	491,006.00
12.06.2025 22:30	57.32	56.94	57.12	57.32	892,462.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.06.2024	74.78	73.06	74.38	74.48	799,991.00
17.06.2024	75.72	73.66	74.12	74.78	549,336.00
18.06.2024	74.79	73.50	74.67	73.76	617,135.00
20.06.2024	74.22	73.01	73.39	73.69	914,456.00
21.06.2024	74.23	72.76	72.86	74.17	1,381,861.00
24.06.2024	76.03	74.53	74.66	75.31	483,892.00
25.06.2024	75.31	71.94	74.72	72.07	774,537.00
26.06.2024	72.52	71.04	71.99	71.31	1,055,594.00
27.06.2024	71.28	69.91	71.28	70.99	1,337,278.00
28.06.2024	72.81	71.29	71.29	72.77	1,127,816.00
01.07.2024	73.14	70.50	72.90	70.82	723,020.00
02.07.2024	70.70	69.46	70.59	69.78	813,751.00
03.07.2024	70.74	69.61	69.68	69.61	519,199.00
05.07.2024	69.89	69.05	69.30	69.46	1,047,249.00
08.07.2024	71.01	69.70	69.90	70.99	943,231.00
09.07.2024	70.87	69.33	70.54	69.54	548,359.00
10.07.2024	71.37	69.65	69.94	71.24	873,829.00
11.07.2024	76.33	73.07	73.28	76.08	1,151,321.00
12.07.2024	78.81	76.50	76.79	77.35	1,057,075.00
15.07.2024	80.36	77.06	77.70	78.58	885,898.00
16.07.2024	82.55	79.01	79.29	82.35	948,049.00
17.07.2024	82.71	80.79	81.38	81.72	960,658.00
18.07.2024	83.33	79.05	81.24	79.30	917,499.00
19.07.2024	79.15	77.44	78.95	77.92	750,511.00
22.07.2024	-99.99	-99.99	78.40	77.92	0.00
23.07.2024	77.68	74.58	75.38	77.17	1,064,716.00
24.07.2024	77.86	73.15	76.92	73.51	1,665,003.00
25.07.2024	80.30	74.33	74.85	79.02	2,713,967.00
26.07.2024	80.03	77.87	77.98	79.98	1,573,593.00
29.07.2024	83.71	80.50	81.15	81.69	1,324,650.00
30.07.2024	83.38	81.15	82.05	83.01	959,635.00
31.07.2024	84.17	81.45	83.21	81.45	767,068.00
01.08.2024	81.95	77.31	81.34	77.59	818,775.00
02.08.2024	77.82	73.81	75.41	77.33	957,732.00
05.08.2024	76.80	73.09	74.16	75.54	706,929.00
06.08.2024	76.87	74.70	75.59	74.78	528,702.00
07.08.2024	77.09	73.81	75.99	73.92	579,537.00
08.08.2024	76.54	74.34	75.20	76.17	631,235.00
09.08.2024	76.61	74.33	76.10	74.65	503,083.00
12.08.2024	75.43	73.61	74.96	74.48	513,943.00
13.08.2024	76.63	74.53	74.97	76.22	476,840.00
14.08.2024	76.60	73.85	76.60	74.06	316,707.00
15.08.2024	77.40	76.04	76.10	76.69	394,999.00
16.08.2024	77.81	76.26	76.57	76.90	315,708.00
19.08.2024	77.80	76.29	77.21	76.36	561,199.00
20.08.2024	77.32	75.62	76.09	75.70	382,373.00
21.08.2024	77.53	75.41	76.29	77.19	329,097.00
22.08.2024	77.60	76.19	77.11	76.42	390,078.00
23.08.2024	81.04	75.91	76.84	80.56	459,499.00
26.08.2024	82.63	81.07	81.07	82.00	1,045,054.00
27.08.2024	81.16	79.67	81.16	80.44	471,523.00
28.08.2024	80.61	78.88	79.73	79.69	410,320.00
29.08.2024	80.43	78.61	80.01	78.83	380,688.00
30.08.2024	79.58	78.30	79.45	79.05	371,655.00
03.09.2024	79.18	76.94	78.45	77.19	451,367.00
04.09.2024	78.11	76.43	76.47	78.07	272,234.00
05.09.2024	78.67	76.50	78.67	76.60	317,123.00
06.09.2024	77.33	75.41	76.23	75.49	259,037.00
09.09.2024	76.10	74.76	75.67	75.66	517,542.00
10.09.2024	75.69	73.86	75.69	74.77	470,184.00
11.09.2024	75.98	73.76	74.35	75.98	549,941.00
12.09.2024	76.31	74.89	75.91	75.81	326,495.00
13.09.2024	79.84	76.63	76.86	79.15	1,130,118.00
16.09.2024	80.32	78.85	79.45	80.17	840,499.00
17.09.2024	82.84	80.51	80.79	81.96	718,124.00
18.09.2024	84.68	81.18	82.34	82.24	528,930.00
19.09.2024	84.46	83.04	84.34	84.42	615,358.00
20.09.2024	84.39	82.41	84.24	82.94	1,386,582.00
23.09.2024	83.81	81.50	83.70	81.53	685,636.00
24.09.2024	83.21	81.81	82.24	82.82	519,845.00
25.09.2024	83.06	80.82	82.72	80.95	546,291.00
26.09.2024	83.96	82.52	82.52	82.95	961,905.00
27.09.2024	85.85	83.55	84.22	84.53	790,666.00
30.09.2024	85.08	83.36	84.04	83.82	531,725.00
01.10.2024	83.61	81.56	83.61	82.42	410,029.00
02.10.2024	82.29	80.94	81.82	81.72	417,620.00
03.10.2024	82.09	80.33	80.98	82.07	517,496.00
04.10.2024	83.86	81.71	83.49	82.38	279,684.00
07.10.2024	82.06	79.76	82.05	81.09	421,298.00
08.10.2024	81.17	79.85	80.76	80.40	523,922.00
09.10.2024	82.72	80.46	80.46	81.92	539,856.00
10.10.2024	81.63	80.49	81.25	80.86	784,193.00
11.10.2024	82.87	81.09	81.09	82.49	410,992.00
14.10.2024	83.24	81.36	82.07	83.19	381,489.00
15.10.2024	85.38	83.12	83.32	83.36	532,352.00
16.10.2024	85.31	83.38	84.30	83.89	584,707.00
17.10.2024	84.36	82.77	83.77	84.17	569,314.00
18.10.2024	84.82	83.68	84.82	84.04	372,919.00
21.10.2024	83.50	81.44	83.44	81.55	674,652.00
22.10.2024	80.55	78.23	79.83	78.82	923,758.00
23.10.2024	79.12	76.54	78.26	77.01	1,002,036.00
24.10.2024	80.54	76.07	77.74	79.96	1,080,802.00
25.10.2024	82.44	79.94	79.97	80.76	1,113,857.00
28.10.2024	82.51	80.90	81.62	82.05	490,098.00
29.10.2024	82.88	80.88	81.38	82.79	435,259.00
30.10.2024	83.72	81.37	82.39	81.60	617,778.00
31.10.2024	82.17	79.68	81.87	79.74	500,004.00
04.11.2024	82.33	80.54	80.99	80.61	358,618.00
05.11.2024	81.75	79.74	79.86	81.59	423,227.00
06.11.2024	86.70	82.71	84.79	85.95	1,120,884.00
07.11.2024	86.75	83.31	86.26	83.53	445,412.00
11.11.2024	85.22	83.00	84.58	83.31	463,747.00
12.11.2024	82.81	80.26	82.81	80.40	455,745.00
13.11.2024	82.30	80.82	81.03	81.66	266,315.00
14.11.2024	83.01	80.49	82.22	80.88	271,189.00
15.11.2024	81.71	79.72	81.25	80.20	412,594.00
18.11.2024	80.79	79.36	79.95	79.90	357,337.00
19.11.2024	79.80	78.35	79.16	79.53	420,673.00
20.11.2024	78.88	77.17	78.82	78.45	574,701.00
21.11.2024	81.31	78.10	78.64	81.13	448,096.00
22.11.2024	83.23	81.00	81.87	82.37	525,531.00
25.11.2024	87.65	82.89	83.76	85.82	976,858.00
26.11.2024	84.66	80.03	83.68	80.74	661,236.00
27.11.2024	83.00	80.44	81.62	80.62	373,703.00
29.11.2024	82.03	80.37	80.98	80.51	207,004.00
02.12.2024	81.13	79.89	80.73	79.91	453,888.00
03.12.2024	80.51	78.92	79.87	79.51	620,010.00
04.12.2024	80.01	78.48	79.45	78.89	446,061.00
05.12.2024	79.84	77.44	79.01	77.64	454,860.00
06.12.2024	79.04	76.45	78.00	76.81	593,308.00
09.12.2024	78.78	77.12	77.24	77.75	698,469.00
10.12.2024	77.80	75.54	77.80	76.54	613,711.00
11.12.2024	78.13	75.51	77.43	75.81	666,657.00
12.12.2024	76.36	74.87	75.88	74.97	506,501.00
13.12.2024	75.31	72.84	74.77	73.59	598,401.00
16.12.2024	73.79	71.92	73.28	72.41	705,576.00
17.12.2024	73.17	70.91	72.11	71.42	876,531.00
18.12.2024	73.30	67.94	71.80	67.96	929,516.00
19.12.2024	69.81	66.77	68.20	66.84	875,514.00
20.12.2024	68.07	66.40	66.47	66.75	1,805,504.00
23.12.2024	67.17	65.36	66.17	65.85	665,015.00
24.12.2024	66.11	65.20	65.67	65.99	261,451.00
26.12.2024	66.24	65.20	65.47	65.74	508,575.00
27.12.2024	66.23	64.00	65.11	64.70	507,694.00
30.12.2024	64.87	63.08	64.13	64.50	890,594.00
31.12.2024	65.25	64.17	65.11	64.68	757,039.00
06.01.2025	67.44	65.00	65.00	66.24	1,103,130.00
07.01.2025	67.53	65.30	66.17	65.80	547,071.00
08.01.2025	65.40	63.65	65.11	65.14	471,478.00
10.01.2025	64.23	62.64	64.23	63.36	763,513.00
13.01.2025	64.50	62.67	63.33	64.29	416,978.00
14.01.2025	65.81	64.44	64.77	65.80	423,456.00
15.01.2025	68.32	66.98	67.57	67.29	510,905.00
16.01.2025	67.86	66.16	67.01	67.58	488,887.00
17.01.2025	68.30	66.84	68.00	67.45	731,337.00
21.01.2025	69.27	68.00	68.17	69.25	547,162.00
22.01.2025	69.13	67.51	68.91	67.53	692,062.00
23.01.2025	69.39	67.23	68.14	68.40	838,016.00
24.01.2025	68.74	67.74	68.17	68.21	748,700.00
27.01.2025	70.83	68.36	68.50	70.51	770,058.00
28.01.2025	69.64	67.67	69.03	68.56	1,254,712.00
29.01.2025	69.62	67.64	68.56	68.17	955,758.00
30.01.2025	73.46	67.23	69.90	69.04	1,736,416.00
31.01.2025	70.65	67.34	68.36	67.44	1,359,006.00
03.02.2025	66.92	63.76	65.00	66.92	235,564.00
04.02.2025	67.20	65.63	66.13	67.13	556,482.00
05.02.2025	67.15	65.97	67.15	66.72	228,533.00
06.02.2025	67.65	65.84	67.65	66.35	422,422.00
07.02.2025	66.44	65.03	66.24	65.70	610,010.00
10.02.2025	66.76	65.43	66.76	65.56	637,294.00
11.02.2025	66.06	64.81	64.99	65.83	468,899.00
12.02.2025	64.61	63.20	64.61	64.21	497,682.00
13.02.2025	65.20	63.89	64.55	64.49	321,978.00
14.02.2025	66.94	65.03	65.49	65.58	434,530.00
18.02.2025	65.99	63.58	65.58	64.79	1,135,341.00
19.02.2025	65.30	63.24	63.91	64.69	1,232,804.00
20.02.2025	65.73	63.50	64.90	64.02	543,112.00
21.02.2025	64.66	62.33	64.48	62.74	510,876.00
24.02.2025	62.83	61.42	62.24	62.22	770,647.00
25.02.2025	64.81	62.13	62.30	64.48	737,372.00
26.02.2025	64.99	62.00	64.99	62.47	603,059.00
27.02.2025	62.40	60.06	62.07	60.25	806,831.00
28.02.2025	60.88	59.25	60.12	60.85	866,682.00
03.03.2025	62.12	58.61	61.40	59.01	872,010.00
04.03.2025	58.40	55.40	58.00	55.44	1,255,517.00
05.03.2025	57.94	55.42	55.76	57.91	1,173,965.00
06.03.2025	59.38	57.48	57.69	58.75	1,333,352.00
07.03.2025	59.34	57.96	58.84	59.12	687,043.00
10.03.2025	59.45	57.91	58.76	58.70	949,702.00
11.03.2025	58.88	55.89	58.62	57.44	893,275.00
12.03.2025	57.58	55.43	57.39	56.53	719,669.00
13.03.2025	57.37	54.97	56.14	56.22	733,764.00
14.03.2025	57.73	56.40	57.02	57.71	638,370.00
17.03.2025	59.51	57.35	57.35	59.23	885,242.00
18.03.2025	59.04	57.06	59.04	57.11	556,507.00
19.03.2025	57.81	55.75	57.38	56.78	729,440.00
20.03.2025	57.41	55.34	55.65	56.36	614,123.00
21.03.2025	57.08	55.26	55.28	56.63	1,244,040.00
24.03.2025	58.60	56.96	57.12	57.87	614,074.00
25.03.2025	58.15	55.86	58.00	56.23	721,726.00
26.03.2025	57.06	55.68	56.36	56.34	951,290.00
27.03.2025	56.83	55.45	56.16	55.99	1,293,066.00
28.03.2025	55.85	52.99	55.50	53.49	1,322,484.00
31.03.2025	54.29	52.12	52.76	53.85	1,490,882.00
01.04.2025	54.87	53.08	53.94	53.93	1,080,909.00
02.04.2025	55.74	53.44	53.44	55.56	607,297.00
03.04.2025	53.04	47.87	52.63	47.93	1,816,147.00
04.04.2025	47.66	42.83	44.95	46.68	2,784,332.00
07.04.2025	46.97	43.81	44.66	45.27	2,127,427.00
08.04.2025	46.80	41.17	46.78	41.93	1,733,140.00
09.04.2025	48.34	41.00	41.05	48.06	1,640,465.00
10.04.2025	47.71	42.24	46.08	44.22	1,987,192.00
11.04.2025	44.27	41.86	44.14	44.24	1,910,153.00
14.04.2025	45.44	42.90	45.32	44.71	1,494,202.00
15.04.2025	45.30	43.07	44.36	43.46	1,319,637.00
16.04.2025	44.15	42.61	43.44	43.34	1,174,389.00
17.04.2025	44.54	43.31	43.31	43.80	1,181,133.00
21.04.2025	43.68	42.05	43.20	43.48	1,319,366.00
22.04.2025	44.90	43.54	43.85	44.82	985,304.00
23.04.2025	47.71	44.83	46.59	45.27	1,944,020.00
24.04.2025	48.00	44.30	45.42	47.85	2,224,150.00
25.04.2025	47.71	46.04	47.41	46.79	870,630.00
28.04.2025	48.00	45.85	47.07	46.50	940,406.00
29.04.2025	46.76	45.82	46.43	46.36	912,838.00
30.04.2025	46.13	44.40	45.48	46.05	869,256.00
01.05.2025	47.01	45.66	46.43	46.33	883,968.00
02.05.2025	47.81	46.63	47.15	47.33	1,128,655.00
05.05.2025	47.47	46.57	46.80	46.60	554,148.00
06.05.2025	46.56	45.44	45.94	45.66	581,863.00
07.05.2025	46.46	45.52	46.10	45.90	549,644.00
08.05.2025	48.47	46.12	46.66	48.08	1,105,185.00
09.05.2025	48.51	47.82	48.21	47.98	606,001.00
12.05.2025	53.74	50.97	51.90	52.44	1,626,333.00
13.05.2025	52.82	51.42	52.78	52.26	727,036.00
14.05.2025	52.62	51.62	51.83	52.16	873,214.00
15.05.2025	52.17	51.02	51.63	52.01	769,847.00
16.05.2025	53.50	52.09	52.43	53.21	787,112.00
19.05.2025	53.12	51.51	51.51	52.94	845,198.00
20.05.2025	53.49	52.51	52.74	52.80	933,066.00
21.05.2025	51.97	50.08	51.42	50.08	757,622.00
22.05.2025	51.57	49.45	49.81	51.26	1,362,139.00
23.05.2025	50.49	49.13	49.30	49.76	662,227.00
27.05.2025	51.29	49.60	50.63	51.26	747,126.00
28.05.2025	51.30	50.16	51.20	50.28	523,314.00
29.05.2025	52.02	50.78	51.22	51.44	1,038,088.00
30.05.2025	51.10	50.28	51.10	50.62	937,288.00
02.06.2025	50.28	48.83	50.28	49.72	668,636.00
03.06.2025	53.36	49.42	49.80	53.10	1,468,575.00
04.06.2025	55.27	53.17	53.41	54.73	2,001,488.00
05.06.2025	55.32	53.76	54.21	55.00	1,653,598.00
06.06.2025	57.14	55.08	55.80	56.26	1,691,550.00
09.06.2025	58.22	55.92	57.10	57.22	1,781,232.00
10.06.2025	59.12	57.23	57.63	58.37	1,263,503.00
11.06.2025	59.13	58.06	58.73	58.22	1,049,828.00
12.06.2025	57.63	56.52	57.34	57.35	670,902.00

צרו איתנו קשר *5988