גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברונסוויק > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברונסוויק

Brunswick

מניה BC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.92	69.92	69.92	69.92	0.00
16:50	70.37	70.37	70.37	70.37	2,378.00
17:00	70.865	70.865	70.865	70.865	5,315.00
17:10	71.06	71.06	71.06	71.06	10,045.00
17:20	71.02	71.02	71.02	71.02	7,533.00
17:30	71.31	71.31	71.31	71.31	5,281.00
17:40	71.12	71.12	71.12	71.12	2,919.00
17:50	71.365	71.365	71.365	71.365	8,730.00
18:00	71.235	71.235	71.235	71.235	6,417.00
18:10	71.255	71.255	71.255	71.255	8,194.00
18:20	71.09	71.09	71.09	71.09	15,013.00
18:30	70.4	70.4	70.4	70.4	18,201.00
18:40	70.35	70.35	70.35	70.35	3,847.00
18:50	70.195	70.195	70.195	70.195	9,995.00
19:00	70.01	70.01	70.01	70.01	2,800.00
19:10	69.9934	69.9934	69.9934	69.9934	7,143.00
19:20	70.09	70.09	70.09	70.09	16,234.00
19:30	70.08	70.08	70.08	70.08	4,213.00
19:40	70	70	70	70	5,556.00
19:50	70.18	70.18	70.18	70.18	14,980.00
20:00	70.5	70.5	70.5	70.5	2,730.00
20:10	70.375	70.375	70.375	70.375	7,453.00
20:20	70.355	70.355	70.355	70.355	8,801.00
20:30	70.27	70.27	70.27	70.27	29,279.00
20:40	70.34	70.34	70.34	70.34	5,555.00
20:50	70.335	70.335	70.335	70.335	8,303.00
21:00	70.47	70.47	70.47	70.47	5,897.00
21:10	70.4725	70.4725	70.4725	70.4725	6,351.00
21:20	70.39	70.39	70.39	70.39	5,395.00
21:30	70.4	70.4	70.4	70.4	6,619.00
21:40	70.425	70.425	70.425	70.425	5,461.00
21:50	70.385	70.385	70.385	70.385	6,772.00
22:00	70.48	70.48	70.48	70.48	7,021.00
22:10	70.52	70.52	70.52	70.52	10,536.00
22:20	70.51	70.51	70.51	70.51	5,618.00
22:30	70.56	70.56	70.56	70.56	13,076.00
22:40	70.39	70.39	70.39	70.39	12,963.00
22:50	69.77	69.77	69.77	69.77	38,718.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	67.25	66.545	67.02	66.545	72,193.00
01.12.2025 17:30	67.03	66.63	66.79	67.03	64,607.00
01.12.2025 18:00	67.185	67.0125	67.1	67.09	106,159.00
01.12.2025 18:30	67.43	67.08	67.095	67.43	366,355.00
01.12.2025 19:00	67.54	67.35	67.395	67.475	297,858.00
01.12.2025 19:30	67.67	67.44	67.475	67.535	320,552.00
01.12.2025 20:00	67.54	67.21	67.52	67.31	396,587.00
01.12.2025 20:30	67.515	67.2	67.32	67.2	484,537.00
01.12.2025 21:00	67.2743	67.02	67.19	67.035	729,680.00
01.12.2025 21:30	67.345	66.98	67.025	67.225	759,097.00
01.12.2025 22:00	67.295	67.02	67.225	67.025	975,312.00
01.12.2025 22:30	67.11	66.77	67.045	67.11	1,739,651.00
02.12.2025 16:30	67.43	66.64	67.43	66.685	18,762.00
02.12.2025 17:00	66.97	66.695	66.935	66.73	49,095.00
02.12.2025 17:30	67.3	66.4762	66.82	67.225	331,686.00
02.12.2025 18:00	67.415	66.73	67.225	67.06	836,964.00
02.12.2025 18:30	67.32	66.99	67.045	67.21	702,571.00
02.12.2025 19:00	67.4	67.1	67.125	67.4	1,016,491.00
02.12.2025 19:30	67.45	67.24	67.315	67.45	932,026.00
02.12.2025 20:00	67.57	67.185	67.405	67.48	1,099,613.00
02.12.2025 20:30	67.975	67.39	67.46	67.975	1,331,258.00
02.12.2025 21:00	68.625	68.015	68.015	68.55	1,660,618.00
02.12.2025 21:30	68.83	68.52	68.52	68.82	1,483,116.00
02.12.2025 22:00	69.085	68.77	68.8	68.79	1,843,332.00
02.12.2025 22:30	68.705	68.185	68.69	68.34	2,287,220.00
03.12.2025 16:30	69.99	68.1514	68.1514	69.625	7,822.00
03.12.2025 17:00	70.08	69.46	69.514	69.91	36,865.00
03.12.2025 17:30	70.12	69.79	69.875	70.12	85,409.00
03.12.2025 18:00	70.4	70.05	70.22	70.265	118,182.00
03.12.2025 18:30	70.565	70.22	70.22	70.43	230,016.00
03.12.2025 19:00	70.63	70.425	70.425	70.535	190,597.00
03.12.2025 19:30	70.585	70.32	70.47	70.52	228,575.00
03.12.2025 20:00	70.62	70.4285	70.455	70.505	319,269.00
03.12.2025 20:30	70.84	70.035	70.51	70.29	675,699.00
03.12.2025 21:00	70.49	70.18	70.365	70.35	844,343.00
03.12.2025 21:30	70.355	69.895	70.355	69.895	951,750.00
03.12.2025 22:00	69.9	69.65	69.895	69.72	1,350,321.00
03.12.2025 22:30	70.155	69.73	69.73	70.155	1,746,584.00
04.12.2025 16:30	70.94	70.085	70.94	70.095	7,141.00
04.12.2025 17:00	70.65	70.125	70.2	70.65	43,753.00
04.12.2025 17:30	70.535	70.08	70.485	70.13	98,620.00
04.12.2025 18:00	70.2	69.7	70.145	69.7	105,166.00
04.12.2025 18:30	69.82	69.65	69.82	69.81	150,929.00
04.12.2025 19:00	69.85	69.59	69.78	69.85	212,000.00
04.12.2025 19:30	70.22	69.825	69.825	70.22	152,295.00
04.12.2025 20:00	70.23	69.9908	70.21	70.15	154,817.00
04.12.2025 20:30	70.27	70.12	70.2125	70.12	195,791.00
04.12.2025 21:00	70.16	69.77	70.12	69.82	327,076.00
04.12.2025 21:30	69.835	69.39	69.835	69.39	324,278.00
04.12.2025 22:00	69.72	69.41	69.44	69.47	411,975.00
04.12.2025 22:30	69.9	69.41	69.42	69.7	700,468.00
05.12.2025 16:30	71.1737	69.915	69.915	70.95	19,468.00
05.12.2025 17:00	71.32	70.9	70.9	71.075	40,430.00
05.12.2025 17:30	71.38	71.12	71.38	71.145	61,276.00
05.12.2025 18:00	71.285	70.375	71.14	70.44	171,924.00
05.12.2025 18:30	70.44	70.01	70.43	70.025	222,325.00
05.12.2025 19:00	70.09	69.87	70.02	69.87	299,389.00
05.12.2025 19:30	70.5	69.79	69.96	70.395	320,272.00
05.12.2025 20:00	70.39	69.875	70.385	70.295	428,415.00
05.12.2025 20:30	70.47	70.24	70.39	70.44	507,091.00
05.12.2025 21:00	70.5	70.37	70.435	70.4	548,713.00
05.12.2025 21:30	70.575	70.35	70.45	70.565	697,664.00
05.12.2025 22:00	70.67	70.465	70.54	70.475	634,388.00
05.12.2025 22:30	70.48	69.7	70.48	70.025	1,108,477.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	78.78	77.12	77.24	77.75	698,469.00
10.12.2024	77.80	75.54	77.80	76.54	613,711.00
11.12.2024	78.13	75.51	77.43	75.81	666,657.00
12.12.2024	76.36	74.87	75.88	74.97	506,501.00
13.12.2024	75.31	72.84	74.77	73.59	598,401.00
16.12.2024	73.79	71.92	73.28	72.41	705,576.00
17.12.2024	73.17	70.91	72.11	71.42	876,531.00
18.12.2024	73.30	67.94	71.80	67.96	929,516.00
19.12.2024	69.81	66.77	68.20	66.84	875,514.00
20.12.2024	68.07	66.40	66.47	66.75	1,805,504.00
23.12.2024	67.17	65.36	66.17	65.85	665,015.00
24.12.2024	66.11	65.20	65.67	65.99	261,451.00
26.12.2024	66.24	65.20	65.47	65.74	508,575.00
27.12.2024	66.23	64.00	65.11	64.70	507,694.00
30.12.2024	64.87	63.08	64.13	64.50	890,594.00
31.12.2024	65.25	64.17	65.11	64.68	757,039.00
06.01.2025	67.44	65.00	65.00	66.24	1,103,130.00
07.01.2025	67.53	65.30	66.17	65.80	547,071.00
08.01.2025	65.40	63.65	65.11	65.14	471,478.00
10.01.2025	64.23	62.64	64.23	63.36	763,513.00
13.01.2025	64.50	62.67	63.33	64.29	416,978.00
14.01.2025	65.81	64.44	64.77	65.80	423,456.00
15.01.2025	68.32	66.98	67.57	67.29	510,905.00
16.01.2025	67.86	66.16	67.01	67.58	488,887.00
17.01.2025	68.30	66.84	68.00	67.45	731,337.00
21.01.2025	69.27	68.00	68.17	69.25	547,162.00
22.01.2025	69.13	67.51	68.91	67.53	692,062.00
23.01.2025	69.39	67.23	68.14	68.40	838,016.00
24.01.2025	68.74	67.74	68.17	68.21	748,700.00
27.01.2025	70.83	68.36	68.50	70.51	770,058.00
28.01.2025	69.64	67.67	69.03	68.56	1,254,712.00
29.01.2025	69.62	67.64	68.56	68.17	955,758.00
30.01.2025	73.46	67.23	69.90	69.04	1,736,416.00
31.01.2025	70.65	67.34	68.36	67.44	1,359,006.00
03.02.2025	66.92	63.76	65.00	66.92	235,564.00
04.02.2025	67.20	65.63	66.13	67.13	556,482.00
05.02.2025	67.15	65.97	67.15	66.72	228,533.00
06.02.2025	67.65	65.84	67.65	66.35	422,422.00
07.02.2025	66.44	65.03	66.24	65.70	610,010.00
10.02.2025	66.76	65.43	66.76	65.56	637,294.00
11.02.2025	66.06	64.81	64.99	65.83	468,899.00
12.02.2025	64.61	63.20	64.61	64.21	497,682.00
13.02.2025	65.20	63.89	64.55	64.49	321,978.00
14.02.2025	66.94	65.03	65.49	65.58	434,530.00
18.02.2025	65.99	63.58	65.58	64.79	1,135,341.00
19.02.2025	65.30	63.24	63.91	64.69	1,232,804.00
20.02.2025	65.73	63.50	64.90	64.02	543,112.00
21.02.2025	64.66	62.33	64.48	62.74	510,876.00
24.02.2025	62.83	61.42	62.24	62.22	770,647.00
25.02.2025	64.81	62.13	62.30	64.48	737,372.00
26.02.2025	64.99	62.00	64.99	62.47	603,059.00
27.02.2025	62.40	60.06	62.07	60.25	806,831.00
28.02.2025	60.88	59.25	60.12	60.85	866,682.00
03.03.2025	62.12	58.61	61.40	59.01	872,010.00
04.03.2025	58.40	55.40	58.00	55.44	1,255,517.00
05.03.2025	57.94	55.42	55.76	57.91	1,173,965.00
06.03.2025	59.38	57.48	57.69	58.75	1,333,352.00
07.03.2025	59.34	57.96	58.84	59.12	687,043.00
10.03.2025	59.45	57.91	58.76	58.70	949,702.00
11.03.2025	58.88	55.89	58.62	57.44	893,275.00
12.03.2025	57.58	55.43	57.39	56.53	719,669.00
13.03.2025	57.37	54.97	56.14	56.22	733,764.00
14.03.2025	57.73	56.40	57.02	57.71	638,370.00
17.03.2025	59.51	57.35	57.35	59.23	885,242.00
18.03.2025	59.04	57.06	59.04	57.11	556,507.00
19.03.2025	57.81	55.75	57.38	56.78	729,440.00
20.03.2025	57.41	55.34	55.65	56.36	614,123.00
21.03.2025	57.08	55.26	55.28	56.63	1,244,040.00
24.03.2025	58.60	56.96	57.12	57.87	614,074.00
25.03.2025	58.15	55.86	58.00	56.23	721,726.00
26.03.2025	57.06	55.68	56.36	56.34	951,290.00
27.03.2025	56.83	55.45	56.16	55.99	1,293,066.00
28.03.2025	55.85	52.99	55.50	53.49	1,322,484.00
31.03.2025	54.29	52.12	52.76	53.85	1,490,882.00
01.04.2025	54.87	53.08	53.94	53.93	1,080,909.00
02.04.2025	55.74	53.44	53.44	55.56	607,297.00
03.04.2025	53.04	47.87	52.63	47.93	1,816,147.00
04.04.2025	47.66	42.83	44.95	46.68	2,784,332.00
07.04.2025	46.97	43.81	44.66	45.27	2,127,427.00
08.04.2025	46.80	41.17	46.78	41.93	1,733,140.00
09.04.2025	48.34	41.00	41.05	48.06	1,640,465.00
10.04.2025	47.71	42.24	46.08	44.22	1,987,192.00
11.04.2025	44.27	41.86	44.14	44.24	1,910,153.00
14.04.2025	45.44	42.90	45.32	44.71	1,494,202.00
15.04.2025	45.30	43.07	44.36	43.46	1,319,637.00
16.04.2025	44.15	42.61	43.44	43.34	1,174,389.00
17.04.2025	44.54	43.31	43.31	43.80	1,181,133.00
21.04.2025	43.68	42.05	43.20	43.48	1,319,366.00
22.04.2025	44.90	43.54	43.85	44.82	985,304.00
23.04.2025	47.71	44.83	46.59	45.27	1,944,020.00
24.04.2025	48.00	44.30	45.42	47.85	2,224,150.00
25.04.2025	47.71	46.04	47.41	46.79	870,630.00
28.04.2025	48.00	45.85	47.07	46.50	940,406.00
29.04.2025	46.76	45.82	46.43	46.36	912,838.00
30.04.2025	46.13	44.40	45.48	46.05	869,256.00
01.05.2025	47.01	45.66	46.43	46.33	883,968.00
02.05.2025	47.81	46.63	47.15	47.33	1,128,655.00
05.05.2025	47.47	46.57	46.80	46.60	554,148.00
06.05.2025	46.56	45.44	45.94	45.66	581,863.00
07.05.2025	46.46	45.52	46.10	45.90	549,644.00
08.05.2025	48.47	46.12	46.66	48.08	1,105,185.00
09.05.2025	48.51	47.82	48.21	47.98	606,001.00
12.05.2025	53.74	50.97	51.90	52.44	1,626,333.00
13.05.2025	52.82	51.42	52.78	52.26	727,036.00
14.05.2025	52.62	51.62	51.83	52.16	873,214.00
15.05.2025	52.17	51.02	51.63	52.01	769,847.00
16.05.2025	53.50	52.09	52.43	53.21	787,112.00
19.05.2025	53.12	51.51	51.51	52.94	845,198.00
20.05.2025	53.49	52.51	52.74	52.80	933,066.00
21.05.2025	51.97	50.08	51.42	50.08	757,622.00
22.05.2025	51.57	49.45	49.81	51.26	1,362,139.00
23.05.2025	50.49	49.13	49.30	49.76	662,227.00
27.05.2025	51.29	49.60	50.63	51.26	747,126.00
28.05.2025	51.30	50.16	51.20	50.28	523,314.00
29.05.2025	52.02	50.78	51.22	51.44	1,038,088.00
30.05.2025	51.10	50.28	51.10	50.62	937,288.00
02.06.2025	50.28	48.83	50.28	49.72	668,636.00
03.06.2025	53.36	49.42	49.80	53.10	1,468,575.00
04.06.2025	55.27	53.17	53.41	54.73	2,001,488.00
05.06.2025	55.32	53.76	54.21	55.00	1,653,598.00
06.06.2025	57.14	55.08	55.80	56.26	1,691,550.00
09.06.2025	58.22	55.92	57.10	57.22	1,781,232.00
10.06.2025	59.12	57.23	57.63	58.37	1,263,503.00
11.06.2025	59.13	58.06	58.73	58.22	1,049,828.00
12.06.2025	57.63	56.52	57.34	57.35	670,902.00
13.06.2025	57.02	55.20	56.45	55.63	798,180.00
16.06.2025	57.64	55.82	56.84	57.06	595,179.00
17.06.2025	56.51	54.74	56.26	55.01	668,189.00
18.06.2025	56.47	55.22	55.23	55.52	666,334.00
20.06.2025	56.15	54.49	56.15	55.43	1,104,217.00
23.06.2025	56.40	54.19	55.06	56.27	648,241.00
24.06.2025	57.72	56.39	56.83	56.49	663,324.00
25.06.2025	56.86	54.49	56.49	54.82	594,584.00
26.06.2025	55.73	54.58	55.22	55.49	691,583.00
27.06.2025	56.33	54.74	56.04	55.59	973,723.00
30.06.2025	55.88	54.72	55.68	55.24	673,598.00
01.07.2025	59.79	55.00	55.00	57.89	1,221,525.00
02.07.2025	60.03	57.81	58.21	59.86	992,855.00
03.07.2025	60.02	58.58	59.91	59.44	626,192.00
07.07.2025	59.22	57.45	58.79	58.18	577,117.00
08.07.2025	60.26	57.77	58.55	59.29	676,996.00
09.07.2025	59.95	58.65	59.55	59.64	481,236.00
10.07.2025	62.47	59.67	59.92	61.50	1,119,031.00
11.07.2025	61.05	60.33	60.47	60.57	728,244.00
14.07.2025	60.53	59.06	60.45	59.56	582,917.00
15.07.2025	60.02	58.43	59.88	58.43	706,612.00
16.07.2025	59.35	57.61	58.79	58.35	614,022.00
17.07.2025	60.10	58.21	58.38	59.60	701,648.00
18.07.2025	60.56	59.42	60.52	59.67	669,640.00
21.07.2025	60.84	59.47	60.29	59.57	686,066.00
22.07.2025	63.84	60.02	60.02	63.67	1,561,035.00
23.07.2025	65.53	63.79	64.94	64.69	1,624,734.00
24.07.2025	62.33	58.67	60.41	59.39	2,752,066.00
25.07.2025	60.87	59.24	60.78	60.79	1,131,476.00
28.07.2025	61.26	59.80	60.62	60.31	704,134.00
29.07.2025	62.11	59.56	60.80	61.19	1,157,713.00
30.07.2025	61.89	58.99	61.34	59.16	1,516,167.00
31.07.2025	58.99	58.09	58.44	58.29	967,407.00
01.08.2025	57.77	55.60	57.61	56.64	1,158,161.00
04.08.2025	59.46	56.68	56.86	58.77	1,031,271.00
05.08.2025	59.47	57.83	59.02	59.32	619,133.00
06.08.2025	59.45	58.26	59.45	58.52	582,504.00
07.08.2025	59.68	56.96	59.68	57.20	862,705.00
08.08.2025	57.62	56.41	57.32	56.85	498,133.00
11.08.2025	57.48	55.84	57.08	56.70	606,079.00
12.08.2025	60.48	57.05	57.19	60.48	800,691.00
13.08.2025	64.96	60.63	60.63	64.62	1,604,890.00
14.08.2025	64.42	62.86	63.51	64.32	1,301,866.00
15.08.2025	64.95	63.24	64.95	63.27	567,817.00
18.08.2025	63.51	62.65	63.33	63.10	660,127.00
19.08.2025	64.74	63.61	63.61	64.22	585,388.00
20.08.2025	63.83	62.60	63.43	62.64	771,875.00
21.08.2025	62.36	60.99	61.77	62.07	477,410.00
22.08.2025	67.30	62.36	62.64	65.92	1,300,992.00
25.08.2025	65.94	64.69	65.26	65.18	639,562.00
26.08.2025	65.84	63.85	65.04	64.35	902,728.00
27.08.2025	65.74	64.05	64.05	65.20	728,109.00
28.08.2025	65.65	62.95	65.61	63.88	685,359.00
29.08.2025	64.73	63.23	64.20	63.59	606,288.00
02.09.2025	63.62	62.19	62.32	63.48	598,057.00
03.09.2025	64.30	62.92	63.09	63.58	418,221.00
04.09.2025	65.50	63.18	63.92	65.44	517,734.00
05.09.2025	67.18	65.49	65.80	66.61	692,028.00
08.09.2025	67.49	65.26	67.49	66.85	770,293.00
09.09.2025	66.43	64.58	66.11	65.32	596,498.00
10.09.2025	65.61	63.68	64.84	64.72	928,892.00
11.09.2025	66.83	64.66	65.25	66.67	550,310.00
12.09.2025	66.51	65.21	66.35	65.28	624,113.00
15.09.2025	65.75	64.56	65.58	65.40	542,436.00
16.09.2025	66.40	65.18	65.59	65.62	642,108.00
17.09.2025	68.07	64.76	65.77	64.93	633,599.00
18.09.2025	65.75	64.27	65.30	65.01	145,775.00
19.09.2025	65.25	62.94	65.14	63.38	223,774.00
22.09.2025	63.75	62.78	62.78	63.74	269,672.00
23.09.2025	65.17	62.49	64.56	62.54	474,138.00
24.09.2025	63.65	62.32	62.89	62.66	169,171.00
25.09.2025	62.48	60.78	62.21	61.73	299,167.00
26.09.2025	63.64	61.49	61.82	63.61	485,012.00
29.09.2025	64.30	62.74	64.00	64.15	268,081.00
30.09.2025	64.04	62.06	63.87	63.25	230,948.00
01.10.2025	64.32	62.76	62.76	64.15	250,549.00
02.10.2025	65.62	64.13	64.32	65.13	310,196.00
03.10.2025	66.90	65.25	65.47	66.33	335,120.00
06.10.2025	66.42	64.32	66.42	64.60	218,971.00
07.10.2025	65.09	62.95	65.02	62.99	379,878.00
08.10.2025	63.92	62.78	62.85	63.59	246,155.00
09.10.2025	63.52	61.98	63.19	61.99	304,573.00
10.10.2025	62.40	58.56	62.03	58.74	499,245.00
13.10.2025	61.06	59.50	59.97	60.26	276,667.00
14.10.2025	63.45	59.54	59.54	62.87	415,179.00
15.10.2025	64.02	62.24	63.33	63.15	380,428.00
16.10.2025	63.24	61.71	63.21	62.53	521,439.00
17.10.2025	63.97	62.08	62.43	63.93	301,732.00
20.10.2025	64.85	63.12	63.94	63.35	363,273.00
21.10.2025	65.74	62.93	63.23	64.99	430,156.00
22.10.2025	66.63	64.77	65.54	65.06	693,038.00
23.10.2025	70.67	64.22	66.03	70.63	1,056,402.00
24.10.2025	72.47	69.60	70.61	71.94	702,060.00
27.10.2025	72.32	70.56	72.19	70.88	661,993.00
28.10.2025	71.60	70.22	70.54	70.57	437,804.00
29.10.2025	71.01	67.93	70.58	68.38	549,278.00
30.10.2025	68.96	66.98	67.27	67.18	365,869.00
31.10.2025	66.75	65.14	66.75	66.19	308,558.00
03.11.2025	66.32	64.12	65.71	66.08	251,941.00
04.11.2025	65.93	64.04	64.80	64.24	302,654.00
05.11.2025	66.71	64.10	64.49	66.05	265,777.00
06.11.2025	66.89	65.00	66.79	65.40	314,451.00
07.11.2025	66.39	65.02	65.28	65.74	251,679.00
10.11.2025	65.97	63.87	65.97	63.95	205,770.00
11.11.2025	65.02	63.94	64.53	64.80	211,207.00
12.11.2025	66.23	64.74	65.40	65.33	315,330.00
13.11.2025	65.95	63.35	64.92	63.99	299,857.00
14.11.2025	64.53	62.54	62.94	64.26	315,521.00
17.11.2025	64.04	61.98	64.04	62.07	207,252.00
18.11.2025	62.10	60.92	61.41	61.62	522,333.00
19.11.2025	62.09	60.54	61.63	60.82	302,050.00
20.11.2025	62.00	59.06	61.53	59.35	394,163.00
21.11.2025	64.52	59.53	59.72	64.22	695,718.00
24.11.2025	66.60	63.70	64.10	65.44	535,810.00
25.11.2025	68.30	66.03	66.04	67.25	606,501.00
26.11.2025	67.79	66.52	67.00	66.66	246,683.00
28.11.2025	66.99	65.56	66.17	66.18	128,454.00
01.12.2025	67.68	65.01	65.60	66.93	718,197.00
02.12.2025	69.09	66.48	67.16	68.34	870,512.00
03.12.2025	70.87	68.15	68.83	70.14	631,769.00
04.12.2025	70.94	69.39	70.27	69.73	322,781.00
05.12.2025	71.59	69.65	69.92	70.04	435,192.00

צרו איתנו קשר *5988