גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברונסוויק > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברונסוויק

Brunswick

מניה BC ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79.85	79.85	79.85	79.85	0.00
16:50	80.57	80.57	80.57	80.57	6,169.00
17:00	80.195	80.195	80.195	80.195	3,227.00
17:10	80.04	80.04	80.04	80.04	2,906.00
17:20	80.455	80.455	80.455	80.455	4,104.00
17:30	80.535	80.535	80.535	80.535	3,366.00
17:40	80.12	80.12	80.12	80.12	4,902.00
17:50	79.695	79.695	79.695	79.695	4,692.00
18:00	79.73	79.73	79.73	79.73	3,934.00
18:10	79.695	79.695	79.695	79.695	4,575.00
18:20	79.595	79.595	79.595	79.595	6,398.00
18:30	79.41	79.41	79.41	79.41	3,913.00
18:40	79.19	79.19	79.19	79.19	6,340.00
18:50	79.0954	79.0954	79.0954	79.0954	4,862.00
19:00	79.04	79.04	79.04	79.04	5,082.00
19:10	78.82	78.82	78.82	78.82	2,421.00
19:20	78.79	78.79	78.79	78.79	2,570.00
19:30	78.82	78.82	78.82	78.82	9,454.00
19:40	78.7	78.7	78.7	78.7	2,744.00
19:50	78.56	78.56	78.56	78.56	5,024.00
20:00	78.5364	78.5364	78.5364	78.5364	6,618.00
20:10	78.6	78.6	78.6	78.6	2,652.00
20:20	78.51	78.51	78.51	78.51	7,362.00
20:30	78.74	78.74	78.74	78.74	3,989.00
20:40	79.27	79.27	79.27	79.27	5,624.00
20:50	79	79	79	79	17,496.00
21:00	79.07	79.07	79.07	79.07	2,722.00
21:10	78.96	78.96	78.96	78.96	3,960.00
21:20	78.72	78.72	78.72	78.72	3,163.00
21:30	78.755	78.755	78.755	78.755	3,362.00
21:40	79.06	79.06	79.06	79.06	8,276.00
21:50	79.135	79.135	79.135	79.135	4,465.00
22:00	79.02	79.02	79.02	79.02	5,681.00
22:10	78.925	78.925	78.925	78.925	6,637.00
22:20	79.19	79.19	79.19	79.19	5,006.00
22:30	79.335	79.335	79.335	79.335	7,890.00
22:40	79.175	79.175	79.175	79.175	8,197.00
22:50	79.24	79.24	79.24	79.24	10,323.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	78.705	78.04	78.04	78.4	35,635.00
28.04.2026 17:30	79.33	78.3	78.43	79.33	65,353.00
28.04.2026 18:00	79.52	79.235	79.34	79.235	78,449.00
28.04.2026 18:30	79.56	79.17	79.31	79.56	96,007.00
28.04.2026 19:00	79.86	79.5675	79.5675	79.86	104,362.00
28.04.2026 19:30	79.94	79.59	79.94	79.59	103,935.00
28.04.2026 20:00	79.76	79.56	79.59	79.64	177,103.00
28.04.2026 20:30	79.635	79.4	79.635	79.47	175,067.00
28.04.2026 21:00	79.79	79.49	79.51	79.705	240,955.00
28.04.2026 21:30	79.78	79.39	79.78	79.575	240,364.00
28.04.2026 22:00	79.61	79.195	79.5	79.48	298,913.00
28.04.2026 22:30	80.03	79.37	79.37	80.01	598,917.00
29.04.2026 16:30	79.89	78.6	79.89	78.68	11,137.00
29.04.2026 17:00	79.67	78.59	78.6	79.62	43,840.00
29.04.2026 17:30	79.715	79.26	79.465	79.405	86,559.00
29.04.2026 18:00	79.61	79.29	79.46	79.405	163,625.00
29.04.2026 18:30	79.5	79.18	79.415	79.41	248,676.00
29.04.2026 19:00	79.41	79.025	79.41	79.105	274,319.00
29.04.2026 19:30	79.425	78.98	79.1	79.075	319,858.00
29.04.2026 20:00	79.07	78.85	79.03	78.88	387,872.00
29.04.2026 20:30	78.965	78.79	78.895	78.88	423,026.00
29.04.2026 21:00	78.83	78.26	78.77	78.52	571,222.00
29.04.2026 21:30	78.94	78.38	78.655	78.57	830,250.00
29.04.2026 22:00	78.805	78.43	78.59	78.62	1,163,440.00
29.04.2026 22:30	79.52	78.44	78.585	79.35	1,657,789.00
30.04.2026 16:30	79.59	75.655	79.59	75.655	20,397.00
30.04.2026 17:00	75.855	74.735	74.735	75.42	91,646.00
30.04.2026 17:30	76.46	75.12	75.175	76.46	197,576.00
30.04.2026 18:00	77.555	76.475	76.475	77.52	258,635.00
30.04.2026 18:30	77.63	76.92	77.38	77.26	349,337.00
30.04.2026 19:00	77.58	77.05	77.225	77.48	442,294.00
30.04.2026 19:30	77.68	77.15	77.41	77.15	475,047.00
30.04.2026 20:00	77.55	77.01	77.115	77.175	454,949.00
30.04.2026 20:30	77.43	76.96	77.25	76.96	585,470.00
30.04.2026 21:00	77.77	77.145	77.23	77.675	462,726.00
30.04.2026 21:30	77.82	77.48	77.59	77.52	428,619.00
30.04.2026 22:00	79.53	77.705	77.72	79.175	1,400,954.00
30.04.2026 22:30	79.59	79.025	79.41	79.49	1,816,751.00
01.05.2026 16:30	80.8064	79.29	79.3	80.34	11,487.00
01.05.2026 17:00	80.785	79.91	80.475	80.11	41,236.00
01.05.2026 17:30	80.14	79.5	80.14	79.5	57,757.00
01.05.2026 18:00	79.845	79.35	79.59	79.39	100,644.00
01.05.2026 18:30	79.375	78.935	79.375	78.935	133,325.00
01.05.2026 19:00	79.05	78.71	78.84	78.84	87,153.00
01.05.2026 19:30	78.7	78.48	78.7	78.54	163,447.00
01.05.2026 20:00	79.13	78.46	78.53	79.06	239,086.00
01.05.2026 20:30	79.3	78.87	78.965	79.01	236,888.00
01.05.2026 21:00	79.16	78.69	79.08	78.97	347,598.00
01.05.2026 21:30	79.135	78.9	79.07	78.91	224,898.00
01.05.2026 22:00	79.51	78.8	78.8	79.325	363,623.00
01.05.2026 22:30	79.475	78.825	79.32	79.4	793,194.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	47.47	46.57	46.80	46.60	554,148.00
06.05.2025	46.56	45.44	45.94	45.66	581,863.00
07.05.2025	46.46	45.52	46.10	45.90	549,644.00
08.05.2025	48.47	46.12	46.66	48.08	1,105,185.00
09.05.2025	48.51	47.82	48.21	47.98	606,001.00
12.05.2025	53.74	50.97	51.90	52.44	1,626,333.00
13.05.2025	52.82	51.42	52.78	52.26	727,036.00
14.05.2025	52.62	51.62	51.83	52.16	873,214.00
15.05.2025	52.17	51.02	51.63	52.01	769,847.00
16.05.2025	53.50	52.09	52.43	53.21	787,112.00
19.05.2025	53.12	51.51	51.51	52.94	845,198.00
20.05.2025	53.49	52.51	52.74	52.80	933,066.00
21.05.2025	51.97	50.08	51.42	50.08	757,622.00
22.05.2025	51.57	49.45	49.81	51.26	1,362,139.00
23.05.2025	50.49	49.13	49.30	49.76	662,227.00
27.05.2025	51.29	49.60	50.63	51.26	747,126.00
28.05.2025	51.30	50.16	51.20	50.28	523,314.00
29.05.2025	52.02	50.78	51.22	51.44	1,038,088.00
30.05.2025	51.10	50.28	51.10	50.62	937,288.00
02.06.2025	50.28	48.83	50.28	49.72	668,636.00
03.06.2025	53.36	49.42	49.80	53.10	1,468,575.00
04.06.2025	55.27	53.17	53.41	54.73	2,001,488.00
05.06.2025	55.32	53.76	54.21	55.00	1,653,598.00
06.06.2025	57.14	55.08	55.80	56.26	1,691,550.00
09.06.2025	58.22	55.92	57.10	57.22	1,781,232.00
10.06.2025	59.12	57.23	57.63	58.37	1,263,503.00
11.06.2025	59.13	58.06	58.73	58.22	1,049,828.00
12.06.2025	57.63	56.52	57.34	57.35	670,902.00
13.06.2025	57.02	55.20	56.45	55.63	798,180.00
16.06.2025	57.64	55.82	56.84	57.06	595,179.00
17.06.2025	56.51	54.74	56.26	55.01	668,189.00
18.06.2025	56.47	55.22	55.23	55.52	666,334.00
20.06.2025	56.15	54.49	56.15	55.43	1,104,217.00
23.06.2025	56.40	54.19	55.06	56.27	648,241.00
24.06.2025	57.72	56.39	56.83	56.49	663,324.00
25.06.2025	56.86	54.49	56.49	54.82	594,584.00
26.06.2025	55.73	54.58	55.22	55.49	691,583.00
27.06.2025	56.33	54.74	56.04	55.59	973,723.00
30.06.2025	55.88	54.72	55.68	55.24	673,598.00
01.07.2025	59.79	55.00	55.00	57.89	1,221,525.00
02.07.2025	60.03	57.81	58.21	59.86	992,855.00
03.07.2025	60.02	58.58	59.91	59.44	626,192.00
07.07.2025	59.22	57.45	58.79	58.18	577,117.00
08.07.2025	60.26	57.77	58.55	59.29	676,996.00
09.07.2025	59.95	58.65	59.55	59.64	481,236.00
10.07.2025	62.47	59.67	59.92	61.50	1,119,031.00
11.07.2025	61.05	60.33	60.47	60.57	728,244.00
14.07.2025	60.53	59.06	60.45	59.56	582,917.00
15.07.2025	60.02	58.43	59.88	58.43	706,612.00
16.07.2025	59.35	57.61	58.79	58.35	614,022.00
17.07.2025	60.10	58.21	58.38	59.60	701,648.00
18.07.2025	60.56	59.42	60.52	59.67	669,640.00
21.07.2025	60.84	59.47	60.29	59.57	686,066.00
22.07.2025	63.84	60.02	60.02	63.67	1,561,035.00
23.07.2025	65.53	63.79	64.94	64.69	1,624,734.00
24.07.2025	62.33	58.67	60.41	59.39	2,752,066.00
25.07.2025	60.87	59.24	60.78	60.79	1,131,476.00
28.07.2025	61.26	59.80	60.62	60.31	704,134.00
29.07.2025	62.11	59.56	60.80	61.19	1,157,713.00
30.07.2025	61.89	58.99	61.34	59.16	1,516,167.00
31.07.2025	58.99	58.09	58.44	58.29	967,407.00
01.08.2025	57.77	55.60	57.61	56.64	1,158,161.00
04.08.2025	59.46	56.68	56.86	58.77	1,031,271.00
05.08.2025	59.47	57.83	59.02	59.32	619,133.00
06.08.2025	59.45	58.26	59.45	58.52	582,504.00
07.08.2025	59.68	56.96	59.68	57.20	862,705.00
08.08.2025	57.62	56.41	57.32	56.85	498,133.00
11.08.2025	57.48	55.84	57.08	56.70	606,079.00
12.08.2025	60.48	57.05	57.19	60.48	800,691.00
13.08.2025	64.96	60.63	60.63	64.62	1,604,890.00
14.08.2025	64.42	62.86	63.51	64.32	1,301,866.00
15.08.2025	64.95	63.24	64.95	63.27	567,817.00
18.08.2025	63.51	62.65	63.33	63.10	660,127.00
19.08.2025	64.74	63.61	63.61	64.22	585,388.00
20.08.2025	63.83	62.60	63.43	62.64	771,875.00
21.08.2025	62.36	60.99	61.77	62.07	477,410.00
22.08.2025	67.30	62.36	62.64	65.92	1,300,992.00
25.08.2025	65.94	64.69	65.26	65.18	639,562.00
26.08.2025	65.84	63.85	65.04	64.35	902,728.00
27.08.2025	65.74	64.05	64.05	65.20	728,109.00
28.08.2025	65.65	62.95	65.61	63.88	685,359.00
29.08.2025	64.73	63.23	64.20	63.59	606,288.00
02.09.2025	63.62	62.19	62.32	63.48	598,057.00
03.09.2025	64.30	62.92	63.09	63.58	418,221.00
04.09.2025	65.50	63.18	63.92	65.44	517,734.00
05.09.2025	67.18	65.49	65.80	66.61	692,028.00
08.09.2025	67.49	65.26	67.49	66.85	770,293.00
09.09.2025	66.43	64.58	66.11	65.32	596,498.00
10.09.2025	65.61	63.68	64.84	64.72	928,892.00
11.09.2025	66.83	64.66	65.25	66.67	550,310.00
12.09.2025	66.51	65.21	66.35	65.28	624,113.00
15.09.2025	65.75	64.56	65.58	65.40	542,436.00
16.09.2025	66.40	65.18	65.59	65.62	642,108.00
17.09.2025	68.07	64.76	65.77	64.93	633,599.00
18.09.2025	65.75	64.27	65.30	65.01	145,775.00
19.09.2025	65.25	62.94	65.14	63.38	223,774.00
22.09.2025	63.75	62.78	62.78	63.74	269,672.00
23.09.2025	65.17	62.49	64.56	62.54	474,138.00
24.09.2025	63.65	62.32	62.89	62.66	169,171.00
25.09.2025	62.48	60.78	62.21	61.73	299,167.00
26.09.2025	63.64	61.49	61.82	63.61	485,012.00
29.09.2025	64.30	62.74	64.00	64.15	268,081.00
30.09.2025	64.04	62.06	63.87	63.25	230,948.00
01.10.2025	64.32	62.76	62.76	64.15	250,549.00
02.10.2025	65.62	64.13	64.32	65.13	310,196.00
03.10.2025	66.90	65.25	65.47	66.33	335,120.00
06.10.2025	66.42	64.32	66.42	64.60	218,971.00
07.10.2025	65.09	62.95	65.02	62.99	379,878.00
08.10.2025	63.92	62.78	62.85	63.59	246,155.00
09.10.2025	63.52	61.98	63.19	61.99	304,573.00
10.10.2025	62.40	58.56	62.03	58.74	499,245.00
13.10.2025	61.06	59.50	59.97	60.26	276,667.00
14.10.2025	63.45	59.54	59.54	62.87	415,179.00
15.10.2025	64.02	62.24	63.33	63.15	380,428.00
16.10.2025	63.24	61.71	63.21	62.53	521,439.00
17.10.2025	63.97	62.08	62.43	63.93	301,732.00
20.10.2025	64.85	63.12	63.94	63.35	363,273.00
21.10.2025	65.74	62.93	63.23	64.99	430,156.00
22.10.2025	66.63	64.77	65.54	65.06	693,038.00
23.10.2025	70.67	64.22	66.03	70.63	1,056,402.00
24.10.2025	72.47	69.60	70.61	71.94	702,060.00
27.10.2025	72.32	70.56	72.19	70.88	661,993.00
28.10.2025	71.60	70.22	70.54	70.57	437,804.00
29.10.2025	71.01	67.93	70.58	68.38	549,278.00
30.10.2025	68.96	66.98	67.27	67.18	365,869.00
31.10.2025	66.75	65.14	66.75	66.19	308,558.00
03.11.2025	66.32	64.12	65.71	66.08	251,941.00
04.11.2025	65.93	64.04	64.80	64.24	302,654.00
05.11.2025	66.71	64.10	64.49	66.05	265,777.00
06.11.2025	66.89	65.00	66.79	65.40	314,451.00
07.11.2025	66.39	65.02	65.28	65.74	251,679.00
10.11.2025	65.97	63.87	65.97	63.95	205,770.00
11.11.2025	65.02	63.94	64.53	64.80	211,207.00
12.11.2025	66.23	64.74	65.40	65.33	315,330.00
13.11.2025	65.95	63.35	64.92	63.99	299,857.00
14.11.2025	64.53	62.54	62.94	64.26	315,521.00
17.11.2025	64.04	61.98	64.04	62.07	207,252.00
18.11.2025	62.10	60.92	61.41	61.62	522,333.00
19.11.2025	62.09	60.54	61.63	60.82	302,050.00
20.11.2025	62.00	59.06	61.53	59.35	394,163.00
21.11.2025	64.52	59.53	59.72	64.22	695,718.00
24.11.2025	66.60	63.70	64.10	65.44	535,810.00
25.11.2025	68.30	66.03	66.04	67.25	606,501.00
26.11.2025	67.79	66.52	67.00	66.66	246,683.00
28.11.2025	66.99	65.56	66.17	66.18	128,454.00
01.12.2025	67.68	65.01	65.60	66.93	718,197.00
02.12.2025	69.09	66.48	67.16	68.34	870,512.00
03.12.2025	70.87	68.15	68.83	70.14	631,769.00
04.12.2025	70.94	69.39	70.27	69.73	322,781.00
05.12.2025	71.59	69.65	69.92	70.04	435,192.00
08.12.2025	71.53	70.06	71.10	71.31	423,815.00
09.12.2025	72.21	70.67	71.55	71.42	211,944.00
10.12.2025	75.39	71.45	71.87	74.54	585,306.00
11.12.2025	75.22	73.84	74.58	74.92	474,980.00
12.12.2025	75.45	73.57	75.45	73.78	297,814.00
15.12.2025	75.23	73.67	73.80	74.65	494,045.00
16.12.2025	74.61	73.33	74.57	74.00	384,177.00
17.12.2025	75.80	73.02	73.80	75.20	594,783.00
18.12.2025	76.06	74.57	75.84	75.67	319,592.00
19.12.2025	76.61	74.66	75.11	75.73	319,267.00
22.12.2025	76.70	75.50	75.75	76.61	243,635.00
23.12.2025	76.45	75.45	75.97	75.76	243,182.00
24.12.2025	76.62	75.58	76.22	75.94	84,035.00
26.12.2025	76.28	75.41	75.64	76.09	132,181.00
29.12.2025	76.14	75.08	76.05	75.49	183,721.00
30.12.2025	76.09	74.69	75.36	75.04	146,647.00
31.12.2025	75.10	74.01	75.57	74.26	186,776.00
02.01.2026	76.08	73.69	74.29	75.89	245,375.00
05.01.2026	76.97	74.81	74.99	75.70	356,170.00
06.01.2026	83.76	78.55	78.55	83.67	1,327,062.00
07.01.2026	84.87	83.04	83.62	84.67	536,529.00
08.01.2026	87.39	84.21	84.85	86.68	623,970.00
09.01.2026	88.45	85.49	86.70	87.56	492,332.00
12.01.2026	86.52	85.22	85.73	85.90	609,596.00
13.01.2026	88.31	85.25	86.13	87.47	465,836.00
14.01.2026	89.61	86.54	87.36	88.03	486,937.00
15.01.2026	89.39	87.90	88.68	88.74	329,633.00
16.01.2026	88.73	87.68	88.11	88.65	266,094.00
20.01.2026	87.39	84.88	86.52	85.03	404,582.00
21.01.2026	88.45	85.31	85.91	87.39	361,556.00
22.01.2026	89.59	87.25	88.02	88.01	926,808.00
23.01.2026	88.32	86.12	88.08	86.66	383,488.00
26.01.2026	86.93	85.43	86.76	85.64	411,069.00
27.01.2026	86.55	84.16	85.96	85.76	562,520.00
28.01.2026	86.45	83.85	85.39	84.14	801,070.00
29.01.2026	82.71	78.15	82.42	80.55	1,075,831.00
30.01.2026	81.06	79.12	80.17	80.21	421,708.00
02.02.2026	82.20	80.19	80.45	82.10	601,940.00
03.02.2026	86.04	81.43	82.02	85.79	652,250.00
04.02.2026	89.14	86.99	87.24	88.19	433,758.00
05.02.2026	87.91	84.87	86.91	86.70	253,832.00
06.02.2026	89.13	86.62	87.46	87.83	325,902.00
09.02.2026	87.60	86.28	87.20	87.06	246,351.00
10.02.2026	88.29	86.65	86.98	86.65	234,082.00
11.02.2026	88.05	86.04	87.32	86.70	236,098.00
12.02.2026	89.15	84.13	87.20	86.13	640,671.00
13.02.2026	88.11	85.48	86.71	87.10	189,210.00
17.02.2026	88.43	86.20	86.79	87.68	376,439.00
18.02.2026	90.25	86.94	87.13	89.21	572,618.00
19.02.2026	88.43	85.51	88.43	86.78	595,978.00
20.02.2026	90.16	86.56	86.75	89.10	456,165.00
23.02.2026	88.33	82.22	88.32	83.33	461,208.00
24.02.2026	85.35	83.18	83.74	83.78	314,466.00
25.02.2026	84.74	79.89	84.40	80.96	606,954.00
26.02.2026	83.85	81.27	81.61	82.51	450,303.00
27.02.2026	81.10	77.56	81.10	79.62	773,455.00
02.03.2026	79.93	76.09	77.57	79.55	462,790.00
03.03.2026	79.44	76.00	76.69	78.78	298,651.00
04.03.2026	80.45	78.09	80.18	78.23	314,999.00
05.03.2026	78.75	73.29	77.17	73.89	1,501,659.00
06.03.2026	73.23	68.95	72.19	70.61	837,310.00
09.03.2026	72.28	67.06	68.12	72.26	745,073.00
10.03.2026	73.89	72.00	72.74	72.07	529,662.00
11.03.2026	72.36	70.14	72.12	71.05	463,891.00
12.03.2026	70.63	68.79	69.76	68.98	539,289.00
13.03.2026	69.57	68.54	69.35	68.91	372,440.00
16.03.2026	72.64	70.45	71.42	71.25	470,705.00
17.03.2026	73.23	71.41	71.85	71.62	248,485.00
18.03.2026	71.72	70.26	71.11	70.56	283,639.00
19.03.2026	71.50	69.59	69.65	71.13	384,314.00
20.03.2026	71.51	69.30	71.68	70.48	503,836.00
23.03.2026	75.60	72.61	72.85	74.04	374,210.00
24.03.2026	75.31	71.36	73.17	73.84	329,171.00
25.03.2026	76.28	73.30	75.72	73.46	441,077.00
26.03.2026	74.29	72.33	72.55	73.17	257,181.00
27.03.2026	72.82	70.38	72.60	70.93	415,684.00
30.03.2026	71.97	69.26	71.57	69.57	725,266.00
31.03.2026	74.32	70.36	70.36	72.77	385,398.00
01.04.2026	73.92	72.05	73.13	73.05	334,721.00
02.04.2026	74.46	70.01	71.01	73.31	202,959.00
06.04.2026	73.44	71.76	72.46	73.37	155,533.00
07.04.2026	74.35	71.26	72.42	73.60	249,113.00
08.04.2026	79.00	76.70	77.35	77.02	446,785.00
09.04.2026	78.55	76.09	76.61	78.00	252,217.00
10.04.2026	78.84	76.61	79.11	77.08	177,515.00
13.04.2026	77.90	76.00	77.05	77.80	189,867.00
14.04.2026	79.24	77.55	77.63	78.78	199,602.00
15.04.2026	78.12	74.24	77.33	77.24	1,021,961.00
16.04.2026	79.41	76.27	78.00	77.32	527,044.00
17.04.2026	83.71	79.15	78.50	81.23	404,886.00
20.04.2026	82.51	79.41	81.12	82.48	284,071.00
21.04.2026	84.83	81.86	82.77	84.00	705,223.00
22.04.2026	85.05	80.00	84.64	80.46	643,282.00
23.04.2026	81.31	78.94	80.39	80.02	306,379.00
24.04.2026	80.06	78.90	80.00	79.38	351,505.00
27.04.2026	81.13	79.61	80.49	80.20	273,356.00
28.04.2026	80.24	77.86	80.28	79.94	249,809.00
29.04.2026	79.89	78.26	79.53	79.36	434,467.00
30.04.2026	80.68	74.74	80.54	79.50	508,722.00
01.05.2026	80.81	78.45	79.31	79.36	271,962.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ברונסוויק

{title}

{description}

הורדה

הודעה