גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קפיטל וואן פייננשל > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קפיטל וואן פייננשל

Capital One Financial

מניה COF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	220.12	220.12	220.12	220.12	0.00
16:50	219.5	219.5	219.5	219.5	37,087.00
17:00	219.31	219.31	219.31	219.31	48,076.00
17:10	219.5	219.5	219.5	219.5	38,008.00
17:20	219.79	219.79	219.79	219.79	80,010.00
17:30	219.78	219.78	219.78	219.78	39,821.00
17:40	219.52	219.52	219.52	219.52	26,113.00
17:50	219.565	219.565	219.565	219.565	24,859.00
18:00	218.87	218.87	218.87	218.87	14,734.00
18:10	218.46	218.46	218.46	218.46	35,132.00
18:20	218.265	218.265	218.265	218.265	21,489.00
18:30	217.8	217.8	217.8	217.8	57,971.00
18:40	217.2	217.2	217.2	217.2	45,903.00
18:50	217.33	217.33	217.33	217.33	31,148.00
19:00	217.45	217.45	217.45	217.45	42,902.00
19:10	217.72	217.72	217.72	217.72	25,026.00
19:20	217.8741	217.8741	217.8741	217.8741	21,473.00
19:30	217.96	217.96	217.96	217.96	18,996.00
19:40	217.36	217.36	217.36	217.36	27,981.00
19:50	217.6	217.6	217.6	217.6	23,960.00
20:00	217.71	217.71	217.71	217.71	23,932.00
20:10	217.95	217.95	217.95	217.95	20,193.00
20:20	217.48	217.48	217.48	217.48	22,273.00
20:30	217.03	217.03	217.03	217.03	51,164.00
20:40	217.21	217.21	217.21	217.21	72,466.00
20:50	217.19	217.19	217.19	217.19	33,854.00
21:00	217.66	217.66	217.66	217.66	23,403.00
21:10	217.79	217.79	217.79	217.79	24,382.00
21:20	217.75	217.75	217.75	217.75	44,761.00
21:30	218.12	218.12	218.12	218.12	34,393.00
21:40	217.945	217.945	217.945	217.945	45,166.00
21:50	217.91	217.91	217.91	217.91	36,900.00
22:00	218.29	218.29	218.29	218.29	48,196.00
22:10	218.5	218.5	218.5	218.5	89,864.00
22:20	218.41	218.41	218.41	218.41	60,563.00
22:30	218.905	218.905	218.905	218.905	34,151.00
22:40	218.92	218.92	218.92	218.92	41,778.00
22:50	218.875	218.875	218.875	218.875	34,309.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	225.7	223.98	225.34	223.98	17,285,508.00
23.01.2026 17:30	224.365	221.604	224.06	221.85	23,080,666.00
23.01.2026 18:00	221.915	219.4318	221.915	219.875	23,455,442.00
23.01.2026 18:30	220.45	218.34	220.21	218.465	42,402,265.00
23.01.2026 19:00	219.91	218	218.585	219.72	56,255,309.00
23.01.2026 19:30	219.72	217.71	219.72	218.11	44,595,593.00
23.01.2026 20:00	218.76	218	218.53	218.045	75,231,652.00
23.01.2026 20:30	219.31	217.49	218.09	218.95	91,132,456.00
23.01.2026 21:00	219.4	218.83	219.055	219.155	97,665,731.00
23.01.2026 21:30	219.13	218.49	219.11	218.77	80,582,598.00
23.01.2026 22:00	218.9	218.08	218.67	218.4	71,961,523.00
23.01.2026 22:30	219.1	217.2399	218.14	217.2399	106,773,081.00
26.01.2026 16:30	220.46	217.61	217.61	219.675	3,881,957.00
26.01.2026 17:00	219.9	218.905	219.47	219.015	8,798,898.00
26.01.2026 17:30	220.71	219.07	219.07	219.835	10,464,542.00
26.01.2026 18:00	219.7488	218.56	219.7488	219.13	16,251,796.00
26.01.2026 18:30	220.05	219.1	219.19	219.345	18,879,796.00
26.01.2026 19:00	219.82	219.13	219.3454	219.78	22,042,038.00
26.01.2026 19:30	220.24	219.56	220.02	219.74	22,968,521.00
26.01.2026 20:00	221.1	219.46	219.6846	220.75	31,565,373.00
26.01.2026 20:30	220.7772	219.87	220.77	220.05	32,999,544.00
26.01.2026 21:00	220.785	219.96	220.055	220.68	40,317,537.00
26.01.2026 21:30	221.13	220.42	220.76	221.13	32,829,362.00
26.01.2026 22:00	222.08	221.14	221.255	221.4	39,378,188.00
26.01.2026 22:30	221.4184	220.14	221.3357	220.32	43,377,761.00
27.01.2026 16:30	220.25	216.7	220.25	216.8	1,355,959.00
27.01.2026 17:00	216.8	215.38	216.8	215.38	3,552,789.00
27.01.2026 17:30	215.56	214.87	215.22	215.31	6,601,016.00
27.01.2026 18:00	215.67	215.155	215.54	215.47	8,967,444.00
27.01.2026 18:30	215.555	214.74	215.15	215.17	14,094,311.00
27.01.2026 19:00	215.3	214.6	215.17	214.875	15,918,388.00
27.01.2026 19:30	215.97	214.95	215.11	215.2105	21,616,245.00
27.01.2026 20:00	215.815	215.13	215.245	215.43	26,635,895.00
27.01.2026 20:30	215.79	215.185	215.435	215.52	21,041,714.00
27.01.2026 21:00	216.36	215.49	215.65	216.29	27,517,755.00
27.01.2026 21:30	217.11	216.38	216.405	216.38	31,139,952.00
27.01.2026 22:00	217.12	216.38	216.44	216.38	31,424,391.00
27.01.2026 22:30	217.75	216.3	216.37	217.115	44,143,038.00
28.01.2026 16:30	221.39	217.25	217.49	220.82	1,293,936.00
28.01.2026 17:00	220.92	219.725	220.92	219.995	3,575,187.00
28.01.2026 17:30	220.555	219.8901	220.21	220.0596	4,116,462.00
28.01.2026 18:00	220.6899	219.84	220.36	220.255	7,252,520.00
28.01.2026 18:30	220.94	220.025	220.22	220.73	12,342,875.00
28.01.2026 19:00	221.5	220.86	220.86	221.27	13,584,342.00
28.01.2026 19:30	221.29	220.74	221.22	220.9015	13,290,460.00
28.01.2026 20:00	220.95	220.3	220.725	220.82	16,666,958.00
28.01.2026 20:30	220.85	220.06	220.795	220.32	21,017,630.00
28.01.2026 21:00	221.84	220.395	220.395	221.56	21,273,993.00
28.01.2026 21:30	223.085	220.47	221.21	220.55	22,675,332.00
28.01.2026 22:00	220.69	219.815	220.56	219.85	32,388,232.00
28.01.2026 22:30	219.82	218.415	219.69	218.42	40,211,920.00
29.01.2026 16:30	222.86	219.25	220.4	220.18	757,800.00
29.01.2026 17:00	221.03	219.5017	220.23	220.91	2,277,916.00
29.01.2026 17:30	220.925	219.025	220.83	219.36	3,130,944.00
29.01.2026 18:00	219.5	217.625	219.15	219.03	5,808,116.00
29.01.2026 18:30	219.44	218.45	219.195	218.805	7,556,714.00
29.01.2026 19:00	220.08	218.815	218.925	219.925	7,883,559.00
29.01.2026 19:30	219.78	218.0401	219.78	218.0401	11,976,352.00
29.01.2026 20:00	218.63	217.26	218.405	218.01	12,917,379.00
29.01.2026 20:30	218.29	217.695	217.88	217.965	14,315,203.00
29.01.2026 21:00	218.74	217.835	217.835	218.7	16,723,028.00
29.01.2026 21:30	218.94	218.17	218.265	218.42	17,326,779.00
29.01.2026 22:00	218.96	218.14	218.475	218.14	18,425,336.00
29.01.2026 22:30	219.35	218.155	218.2	219.26	15,067,743.00
30.01.2026 16:30	220.95	218.915	218.915	219.34	1,239,239.00
30.01.2026 17:00	219.985	219.1	219.46	219.24	2,920,570.00
30.01.2026 17:30	219.66	218.56	219.2	218.61	3,827,916.00
30.01.2026 18:00	218.75	217.36	218.51	217.4499	4,721,754.00
30.01.2026 18:30	217.87	217.02	217.27	217.34	7,585,538.00
30.01.2026 19:00	218.2127	217.4101	217.45	218.2127	7,643,857.00
30.01.2026 19:30	218.35	217.04	218.28	217.381	9,306,048.00
30.01.2026 20:00	217.99	216.945	217.27	217.585	10,465,198.00
30.01.2026 20:30	217.835	216.96	217.62	217.62	13,081,577.00
30.01.2026 21:00	218.36	217.39	217.39	217.96	15,643,773.00
30.01.2026 21:30	218.335	217.14	217.86	217.76	15,841,160.00
30.01.2026 22:00	218.97	217.51	217.51	218.65	18,276,561.00
30.01.2026 22:30	219.6888	218.64	218.64	218.8	22,195,856.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	200.84	197.30	199.74	200.84	591,587.00
04.02.2025	203.46	199.49	202.45	200.12	3,090,009.00
05.02.2025	202.42	198.90	201.82	201.76	1,073,627.00
06.02.2025	207.00	203.50	205.60	206.64	3,632,997.00
07.02.2025	207.41	202.80	206.94	203.21	1,772,297.00
10.02.2025	203.60	197.99	203.42	198.79	2,595,274.00
11.02.2025	200.52	197.35	197.37	199.28	2,038,899.00
12.02.2025	199.13	193.65	199.12	196.54	4,600,913.00
13.02.2025	197.82	193.00	197.21	197.37	1,549,103.00
14.02.2025	203.23	197.57	197.80	202.16	2,480,469.00
18.02.2025	203.88	201.01	203.40	202.80	4,438,667.00
19.02.2025	210.10	203.00	204.00	209.82	4,654,766.00
20.02.2025	210.67	200.88	210.00	205.37	3,975,091.00
21.02.2025	206.36	199.11	205.57	200.20	3,940,429.00
24.02.2025	202.68	195.79	201.31	199.92	3,056,998.00
25.02.2025	200.65	190.90	199.96	193.99	4,354,642.00
26.02.2025	199.58	195.38	196.17	196.77	3,543,454.00
27.02.2025	201.48	196.26	198.57	196.98	2,800,571.00
28.02.2025	200.72	196.70	198.60	200.55	3,625,685.00
03.03.2025	202.24	193.20	200.30	196.18	3,654,145.00
04.03.2025	192.66	180.93	192.06	184.76	6,148,185.00
05.03.2025	186.50	181.60	184.98	185.95	3,454,062.00
06.03.2025	182.12	175.56	179.79	176.13	5,777,473.00
07.03.2025	175.52	168.22	175.00	173.17	10,063,380.00
10.03.2025	168.04	160.71	167.99	163.87	6,925,084.00
11.03.2025	167.68	163.03	165.13	165.40	5,540,626.00
12.03.2025	172.27	167.38	169.50	170.45	4,946,759.00
13.03.2025	171.70	164.27	171.69	166.12	3,386,789.00
14.03.2025	172.24	167.50	168.61	171.87	3,898,491.00
17.03.2025	172.50	159.91	170.00	165.26	13,696,430.00
18.03.2025	169.47	164.58	165.61	168.78	4,972,070.00
19.03.2025	174.55	166.05	168.00	172.71	3,972,551.00
20.03.2025	175.95	170.30	170.44	174.47	2,845,285.00
21.03.2025	175.31	171.48	172.67	174.82	5,074,825.00
24.03.2025	181.75	176.50	178.33	180.86	3,801,280.00
25.03.2025	184.00	180.35	183.94	182.44	3,461,388.00
26.03.2025	184.84	178.91	183.40	179.83	3,255,102.00
27.03.2025	179.94	175.66	178.04	178.15	2,463,219.00
28.03.2025	179.34	171.55	177.26	173.53	2,572,440.00
31.03.2025	180.23	171.25	171.51	179.30	6,124,645.00
01.04.2025	179.46	175.56	177.18	178.22	3,148,605.00
02.04.2025	184.31	173.31	175.00	182.18	3,572,110.00
03.04.2025	176.45	158.52	166.00	164.04	13,565,070.00
04.04.2025	158.50	146.18	156.90	150.57	10,985,580.00
07.04.2025	159.70	143.22	144.94	154.67	8,551,693.00
08.04.2025	164.31	149.69	162.94	152.35	5,681,474.00
09.04.2025	177.66	147.30	149.37	174.91	10,769,340.00
10.04.2025	169.51	156.75	169.50	162.16	6,179,574.00
11.04.2025	161.71	155.83	161.42	160.97	5,338,953.00
14.04.2025	166.16	159.76	166.16	162.52	3,174,414.00
15.04.2025	166.93	163.23	163.67	163.54	2,642,194.00
16.04.2025	164.01	157.89	161.50	160.06	3,992,929.00
17.04.2025	164.78	158.42	161.32	162.77	2,338,616.00
21.04.2025	171.37	161.51	169.08	165.16	12,075,910.00
22.04.2025	171.40	167.00	167.93	170.20	6,835,978.00
23.04.2025	184.49	175.60	177.00	176.46	7,664,372.00
24.04.2025	186.05	176.01	177.00	185.05	6,513,251.00
25.04.2025	186.63	182.52	184.69	182.89	3,413,498.00
28.04.2025	185.66	181.64	183.25	183.13	3,183,599.00
29.04.2025	183.91	180.05	183.10	183.08	2,602,630.00
30.04.2025	180.81	174.72	180.20	180.26	4,169,651.00
01.05.2025	181.97	178.33	179.74	180.22	3,231,547.00
02.05.2025	189.34	182.89	184.05	187.83	4,694,392.00
05.05.2025	189.47	185.14	185.47	187.90	3,104,105.00
06.05.2025	187.22	184.00	185.00	185.71	3,453,922.00
07.05.2025	189.11	185.52	186.93	186.55	4,723,870.00
08.05.2025	192.66	188.48	188.93	189.50	5,080,988.00
09.05.2025	189.84	186.48	189.84	187.76	3,148,498.00
12.05.2025	202.99	197.40	198.23	199.95	6,836,922.00
13.05.2025	204.48	199.25	199.76	201.04	4,599,649.00
14.05.2025	202.00	196.38	201.65	197.24	7,112,794.00
15.05.2025	197.82	193.40	195.52	197.50	8,199,601.00
16.05.2025	199.47	195.33	197.39	197.22	18,142,900.00
19.05.2025	200.00	194.50	195.79	197.41	6,041,403.00
20.05.2025	197.79	194.75	196.36	195.95	5,230,574.00
21.05.2025	195.00	186.79	195.00	186.93	5,885,896.00
22.05.2025	189.49	186.03	186.88	188.56	4,766,722.00
23.05.2025	186.48	183.38	183.57	185.08	4,906,749.00
27.05.2025	192.44	186.55	186.68	192.05	6,004,022.00
28.05.2025	193.23	190.75	192.84	191.08	4,353,980.00
29.05.2025	193.54	189.53	193.27	190.76	4,203,981.00
30.05.2025	190.10	186.46	189.44	189.15	6,176,040.00
02.06.2025	191.76	186.51	188.60	191.46	3,854,749.00
03.06.2025	195.92	190.69	191.52	195.63	4,621,396.00
04.06.2025	197.10	192.60	196.14	192.86	3,021,040.00
05.06.2025	194.30	190.85	193.18	192.00	2,557,801.00
06.06.2025	198.77	194.49	194.94	198.14	3,449,902.00
09.06.2025	200.47	197.08	199.00	198.99	3,621,813.00
10.06.2025	201.37	197.66	199.28	201.00	4,807,860.00
11.06.2025	205.12	199.85	202.00	200.53	4,296,314.00
12.06.2025	199.69	196.61	198.50	197.68	2,538,629.00
13.06.2025	195.84	191.87	194.11	192.83	3,409,036.00
16.06.2025	199.22	193.89	195.01	197.62	3,080,226.00
17.06.2025	197.00	193.17	195.90	193.92	4,037,434.00
18.06.2025	198.41	193.33	193.33	197.17	3,403,443.00
20.06.2025	200.00	197.33	198.82	198.37	5,328,527.00
23.06.2025	201.98	196.22	198.14	201.64	3,515,066.00
24.06.2025	207.50	201.62	203.63	206.36	3,535,473.00
25.06.2025	208.35	205.65	206.92	208.03	3,037,704.00
26.06.2025	211.58	209.15	209.50	210.51	3,577,715.00
27.06.2025	212.82	208.75	210.27	211.01	4,402,922.00
30.06.2025	215.62	211.68	212.60	212.76	6,400,573.00
01.07.2025	216.81	211.44	212.14	215.18	4,914,777.00
02.07.2025	219.26	214.57	215.43	218.81	3,570,204.00
03.07.2025	221.95	218.90	219.40	220.91	1,856,028.00
07.07.2025	220.98	216.58	220.00	218.13	2,740,135.00
08.07.2025	220.92	216.66	220.90	217.50	2,987,644.00
09.07.2025	220.37	217.81	218.88	218.03	3,461,309.00
10.07.2025	221.92	218.32	219.12	220.74	2,873,777.00
11.07.2025	220.68	218.06	218.86	219.79	2,964,654.00
14.07.2025	221.31	218.86	220.30	220.84	2,144,552.00
15.07.2025	220.51	215.23	220.09	215.34	3,131,024.00
16.07.2025	217.50	213.13	216.31	216.62	3,183,686.00
17.07.2025	218.86	215.75	215.84	218.00	3,583,481.00
18.07.2025	218.81	215.27	218.60	218.28	3,106,665.00
21.07.2025	219.78	215.85	218.28	215.88	2,993,129.00
22.07.2025	218.38	214.01	215.49	217.42	4,277,385.00
23.07.2025	232.45	219.25	227.86	219.46	9,062,446.00
24.07.2025	221.15	211.33	220.64	211.33	7,498,623.00
25.07.2025	214.20	208.81	211.49	212.85	4,499,862.00
28.07.2025	216.09	212.25	213.05	214.18	6,190,912.00
29.07.2025	216.41	212.75	215.00	213.82	3,435,591.00
30.07.2025	216.88	213.32	213.91	215.23	3,469,022.00
31.07.2025	216.29	213.38	214.33	215.00	4,296,910.00
01.08.2025	211.71	203.63	211.57	207.47	4,793,281.00
04.08.2025	211.20	207.71	209.04	210.79	2,173,907.00
05.08.2025	212.99	208.58	211.99	212.00	3,126,019.00
06.08.2025	213.32	211.44	212.31	212.88	3,175,048.00
07.08.2025	214.66	206.87	214.43	207.29	2,862,507.00
08.08.2025	210.40	206.27	209.16	208.23	2,885,728.00
11.08.2025	210.45	206.84	208.96	208.25	4,377,904.00
12.08.2025	217.14	209.54	210.28	216.73	3,198,710.00
13.08.2025	218.74	215.13	217.88	216.97	2,949,776.00
14.08.2025	221.27	215.03	216.02	221.08	2,980,240.00
15.08.2025	221.09	214.47	221.09	215.43	4,462,225.00
18.08.2025	216.25	213.57	214.57	216.20	2,744,010.00
19.08.2025	217.20	213.60	215.41	214.62	2,431,978.00
20.08.2025	214.90	209.40	213.11	214.71	2,965,817.00
21.08.2025	213.26	210.62	213.23	212.01	3,284,684.00
22.08.2025	222.60	212.04	213.34	221.22	4,137,008.00
25.08.2025	221.95	220.43	221.00	221.10	1,935,625.00
26.08.2025	225.23	220.22	220.50	224.92	3,671,719.00
27.08.2025	226.72	224.45	224.83	224.55	2,826,714.00
28.08.2025	227.69	225.05	225.46	227.14	2,821,817.00
29.08.2025	228.16	225.16	227.22	227.22	2,551,608.00
02.09.2025	223.85	219.24	223.40	223.27	3,463,591.00
03.09.2025	223.97	218.59	223.25	221.33	3,011,510.00
04.09.2025	226.74	221.46	222.28	226.32	2,624,642.00
05.09.2025	227.48	220.13	226.25	221.53	3,840,326.00
08.09.2025	222.50	218.59	222.06	220.10	3,819,212.00
09.09.2025	222.76	218.16	219.76	222.48	3,331,504.00
10.09.2025	224.12	220.77	221.98	223.43	2,667,635.00
11.09.2025	226.28	220.64	221.63	224.35	2,101,012.00
12.09.2025	225.32	221.85	225.24	223.76	2,153,391.00
15.09.2025	230.50	224.82	225.07	226.53	2,394,750.00
16.09.2025	227.79	222.32	227.79	224.41	3,254,731.00
17.09.2025	229.21	223.49	224.86	225.61	2,848,300.00
18.09.2025	230.12	225.34	227.40	229.76	1,125,456.00
19.09.2025	229.97	226.48	229.90	228.93	1,084,773.00
22.09.2025	227.37	224.57	226.00	225.53	958,166.00
23.09.2025	228.72	222.66	225.35	223.18	1,666,391.00
24.09.2025	225.64	223.08	224.25	224.30	1,040,839.00
25.09.2025	223.69	219.70	222.97	222.47	1,645,899.00
26.09.2025	225.37	222.09	223.16	224.08	1,142,663.00
29.09.2025	226.23	221.18	226.00	223.59	1,764,113.00
30.09.2025	224.11	208.72	223.48	212.64	5,089,546.00
01.10.2025	216.87	211.70	213.42	213.61	2,865,904.00
02.10.2025	214.76	210.29	212.40	213.81	1,666,987.00
03.10.2025	216.50	212.81	213.50	214.39	1,258,594.00
06.10.2025	217.21	211.49	215.50	213.83	1,480,635.00
07.10.2025	214.92	211.13	214.10	213.76	1,164,279.00
08.10.2025	215.76	211.57	214.16	212.12	1,151,233.00
09.10.2025	213.72	210.24	212.38	210.86	1,394,213.00
10.10.2025	212.44	202.04	211.55	202.51	2,412,048.00
13.10.2025	207.79	204.30	205.46	207.56	1,419,630.00
14.10.2025	216.72	206.25	206.49	214.20	1,989,904.00
15.10.2025	217.85	213.26	216.38	215.12	1,385,714.00
16.10.2025	216.25	200.61	215.15	203.24	4,105,925.00
17.10.2025	212.20	204.38	205.73	211.33	2,338,209.00
20.10.2025	215.72	212.03	212.21	215.07	2,008,785.00
21.10.2025	218.57	214.11	214.49	217.15	2,602,016.00
22.10.2025	228.42	220.08	227.00	220.33	3,944,577.00
23.10.2025	222.67	218.60	221.77	219.97	2,320,723.00
24.10.2025	227.49	222.85	223.47	225.07	1,754,212.00
27.10.2025	227.34	222.36	226.82	223.50	1,477,079.00
28.10.2025	223.77	219.81	222.82	221.06	1,378,368.00
29.10.2025	222.45	217.10	218.36	218.76	1,854,376.00
30.10.2025	222.97	217.98	218.84	218.31	1,458,973.00
31.10.2025	221.10	217.19	218.31	219.93	1,339,165.00
03.11.2025	222.50	218.03	220.13	221.78	1,374,450.00
04.11.2025	222.00	217.54	218.93	220.68	1,227,493.00
05.11.2025	223.43	217.56	220.50	221.41	1,181,972.00
06.11.2025	222.86	215.90	221.31	216.98	2,043,523.00
07.11.2025	219.06	213.30	216.00	217.78	2,379,358.00
10.11.2025	222.82	218.21	219.51	220.36	1,432,823.00
11.11.2025	222.18	218.25	220.40	220.86	941,784.00
12.11.2025	223.51	219.69	221.81	222.15	1,979,263.00
13.11.2025	223.32	215.52	220.25	216.87	2,543,035.00
14.11.2025	214.84	209.63	214.44	211.25	2,654,572.00
17.11.2025	210.50	199.09	210.50	201.14	3,940,037.00
18.11.2025	204.50	199.49	199.79	200.04	3,246,407.00
19.11.2025	202.97	200.00	200.78	202.48	2,024,831.00
20.11.2025	209.94	201.16	205.62	202.38	2,672,730.00
21.11.2025	209.43	201.90	203.60	207.91	2,532,783.00
24.11.2025	210.53	206.40	209.12	208.81	1,730,083.00
25.11.2025	215.68	208.13	209.24	214.52	1,513,464.00
26.11.2025	219.15	214.50	214.50	217.55	1,109,261.00
28.11.2025	220.79	217.84	218.72	219.02	759,320.00
01.12.2025	223.01	217.56	218.21	220.49	1,577,127.00
02.12.2025	224.89	219.88	221.46	223.99	1,662,154.00
03.12.2025	228.38	222.98	223.99	227.23	1,731,970.00
04.12.2025	230.96	226.48	226.88	229.75	2,002,810.00
05.12.2025	233.00	228.79	228.79	230.61	1,743,176.00
08.12.2025	233.04	229.43	231.95	230.70	1,714,676.00
09.12.2025	234.96	228.63	230.52	230.84	2,250,832.00
10.12.2025	238.47	229.16	230.79	237.75	2,025,270.00
11.12.2025	243.31	237.00	237.09	239.35	1,975,823.00
12.12.2025	241.24	236.01	240.50	237.79	1,517,798.00
15.12.2025	241.00	238.04	239.14	239.81	2,195,754.00
16.12.2025	242.50	239.09	240.50	241.74	2,181,174.00
17.12.2025	244.82	238.87	242.62	239.46	1,720,852.00
18.12.2025	244.79	241.22	241.75	242.72	1,889,905.00
19.12.2025	244.77	240.74	242.88	243.68	2,517,237.00
22.12.2025	247.24	243.02	244.87	246.74	860,749.00
23.12.2025	247.91	246.24	246.84	247.61	752,789.00
24.12.2025	249.65	247.46	248.08	248.36	430,416.00
26.12.2025	249.69	247.67	247.97	249.52	745,573.00
29.12.2025	249.69	245.41	249.50	245.76	911,993.00
30.12.2025	246.09	243.76	246.00	243.96	698,163.00
31.12.2025	244.74	242.35	244.04	242.39	961,802.00
02.01.2026	247.99	242.54	244.00	247.93	1,718,819.00
05.01.2026	253.34	247.45	247.56	250.50	1,618,541.00
06.01.2026	259.64	250.00	250.39	257.97	2,878,941.00
07.01.2026	258.71	252.37	257.58	253.30	1,882,069.00
08.01.2026	257.46	252.00	252.06	255.50	2,192,877.00
09.01.2026	256.51	249.13	256.10	249.18	2,012,882.00
12.01.2026	236.18	228.70	229.75	233.33	8,566,620.00
13.01.2026	235.40	230.02	234.75	231.27	4,912,388.00
14.01.2026	234.48	224.26	230.26	234.40	4,264,348.00
15.01.2026	239.82	235.31	235.10	236.97	2,997,743.00
16.01.2026	243.36	237.59	240.57	239.17	3,469,900.00
20.01.2026	237.00	227.65	232.51	228.77	3,689,469.00
21.01.2026	233.63	229.01	229.50	231.02	3,279,988.00
22.01.2026	237.98	232.31	233.25	236.20	2,796,520.00
23.01.2026	227.06	217.01	222.50	217.31	7,716,293.00
26.01.2026	222.09	216.52	217.30	220.20	3,628,034.00
27.01.2026	220.25	214.57	220.25	217.11	3,166,213.00
28.01.2026	223.45	217.06	217.31	218.41	2,949,663.00
29.01.2026	222.99	217.26	220.60	219.28	2,644,683.00
30.01.2026	221.14	216.88	218.03	219.05	2,156,027.00

צרו איתנו קשר *5988