גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'רץ' אנד דוויט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'רץ' אנד דוויט

Church & Dwight

מניה CHD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	98.99	98.99	98.99	98.99	0.00
16:40	100.09	100.09	100.09	100.09	0.00
16:50	100.585	100.585	100.585	100.585	11,905.00
17:00	100.865	100.865	100.865	100.865	14,771.00
17:10	100.62	100.62	100.62	100.62	10,893.00
17:20	100.95	100.95	100.95	100.95	7,586.00
17:30	101	101	101	101	8,646.00
17:40	100.725	100.725	100.725	100.725	8,429.00
17:50	100.445	100.445	100.445	100.445	4,137.00
18:00	100.135	100.135	100.135	100.135	8,329.00
18:10	100.405	100.405	100.405	100.405	7,927.00
18:20	100.1301	100.1301	100.1301	100.1301	9,178.00
18:30	99.98	99.98	99.98	99.98	8,403.00
18:40	99.88	99.88	99.88	99.88	12,076.00
18:50	99.69	99.69	99.69	99.69	10,808.00
19:00	99.83	99.83	99.83	99.83	11,278.00
19:10	99.39	99.39	99.39	99.39	9,528.00
19:20	99.3	99.3	99.3	99.3	8,481.00
19:30	99.245	99.245	99.245	99.245	9,714.00
19:40	99.355	99.355	99.355	99.355	7,970.00
19:50	99.265	99.265	99.265	99.265	10,610.00
20:00	99.22	99.22	99.22	99.22	9,601.00
20:10	99.11	99.11	99.11	99.11	26,206.00
20:20	99.18	99.18	99.18	99.18	11,274.00
20:30	99.24	99.24	99.24	99.24	11,366.00
20:40	99.15	99.15	99.15	99.15	14,062.00
20:50	99.215	99.215	99.215	99.215	14,134.00
21:00	99.26	99.26	99.26	99.26	14,050.00
21:10	99.37	99.37	99.37	99.37	10,459.00
21:20	99.55	99.55	99.55	99.55	11,016.00
21:30	99.43	99.43	99.43	99.43	8,566.00
21:40	99.41	99.41	99.41	99.41	13,872.00
21:50	99.41	99.41	99.41	99.41	12,623.00
22:00	99.47	99.47	99.47	99.47	17,432.00
22:10	99.38	99.38	99.38	99.38	14,184.00
22:20	99.295	99.295	99.295	99.295	10,964.00
22:30	99.415	99.415	99.415	99.415	17,553.00
22:40	99.42	99.42	99.42	99.42	16,389.00
22:50	99.22	99.22	99.22	99.22	34,566.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	100.865	100.265	100.865	100.67	159,334.00
14.08.2026 17:30	100.64	100.385	100.615	100.54	201,264.00
14.08.2026 18:00	100.8	100.63	100.655	100.73	228,918.00
14.08.2026 18:30	101.0261	100.7277	100.7277	100.9	360,695.00
14.08.2026 19:00	100.895	100.69	100.87	100.77	359,248.00
14.08.2026 19:30	101.07	100.82	100.82	100.855	410,106.00
14.08.2026 20:00	101.03	100.88	100.92	100.905	460,512.00
14.08.2026 20:30	100.915	100.68	100.915	100.725	625,462.00
14.08.2026 21:00	100.87	100.665	100.72	100.79	819,414.00
14.08.2026 21:30	100.95	100.7201	100.775	100.885	716,977.00
14.08.2026 22:00	101.015	100.81	100.89	100.825	781,376.00
14.08.2026 22:30	101.37	100.805	100.805	101.295	1,501,881.00
17.08.2026 16:30	100.16	99.44	100	99.61	67,399.00
17.08.2026 17:00	99.75	99.41	99.53	99.46	157,324.00
17.08.2026 17:30	99.7	99.41	99.5	99.43	232,967.00
17.08.2026 18:00	99.42	97.88	99.42	97.99	603,913.00
17.08.2026 18:30	98.05	97.68	97.98	97.68	1,177,956.00
17.08.2026 19:00	98.13	97.75	97.78	98.02	1,382,814.00
17.08.2026 19:30	98.32	98.09	98.09	98.215	1,175,663.00
17.08.2026 20:00	98.245	98.0503	98.24	98.14	1,765,207.00
17.08.2026 20:30	98.249	98.04	98.08	98.095	1,600,591.00
17.08.2026 21:00	98.45	98.14	98.165	98.34	2,348,034.00
17.08.2026 21:30	98.39	97.935	98.35	97.935	2,131,796.00
17.08.2026 22:00	98.02	97.84	97.91	97.93	2,796,744.00
17.08.2026 22:30	97.985	97.44	97.68	97.985	3,431,436.00
18.08.2026 16:30	99.19	98.23	98.92	98.855	42,782.00
18.08.2026 17:00	99.36	98.71	98.88	98.97	147,423.00
18.08.2026 17:30	99.6825	99.6825	99.6825	99.6825	9,732.00
18.08.2026 18:00	99.835	99.21	99.605	99.32	300,660.00
18.08.2026 18:30	99.325	99.0801	99.26	99.0801	325,591.00
18.08.2026 19:00	99.34	99.06	99.085	99.305	308,001.00
18.08.2026 19:30	99.35	99.08	99.325	99.17	283,658.00
18.08.2026 20:00	99.215	99.06	99.14	99.06	364,641.00
18.08.2026 20:30	99.26	99.06	99.095	99.24	736,072.00
18.08.2026 21:00	99.37	99.145	99.19	99.15	683,054.00
18.08.2026 21:30	99.28	99.02	99.115	99.25	913,200.00
18.08.2026 22:00	99.53	99.24	99.34	99.37	1,086,715.00
18.08.2026 22:30	99.47	99.07	99.47	99.07	2,031,518.00
19.08.2026 16:30	100.865	99.615	99.615	100.625	50,314.00
19.08.2026 17:00	101.24	100.52	100.665	100.79	108,878.00
19.08.2026 17:30	100.725	100.135	100.69	100.21	191,177.00
19.08.2026 18:00	100.43	99.86	100.3	99.91	203,905.00
19.08.2026 18:30	99.95	99.53	99.95	99.73	440,552.00
19.08.2026 19:00	99.73	99.195	99.73	99.215	468,197.00
19.08.2026 19:30	99.39	99.05	99.2201	99.17	804,052.00
19.08.2026 20:00	99.28	99.035	99.24	99.22	1,214,002.00
19.08.2026 20:30	99.32	99.05	99.24	99.315	1,471,223.00
19.08.2026 21:00	99.62	99.3	99.335	99.5	1,457,631.00
19.08.2026 21:30	99.545	99.37	99.475	99.46	1,819,577.00
19.08.2026 22:00	99.445	99.25	99.42	99.4	1,773,094.00
19.08.2026 22:30	99.49	98.93	99.48	99.01	2,288,513.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	95.05	94.02	94.53	94.96	1,778,402.00
22.08.2025	95.98	94.54	95.39	95.02	1,716,960.00
25.08.2025	95.08	92.74	94.74	92.75	2,384,467.00
26.08.2025	92.85	91.70	92.72	92.38	2,463,784.00
27.08.2025	93.11	92.42	92.42	93.03	1,170,925.00
28.08.2025	92.96	91.90	92.79	92.09	1,511,157.00
29.08.2025	93.39	92.09	92.62	93.16	1,364,343.00
02.09.2025	94.03	92.73	93.46	93.25	1,971,372.00
03.09.2025	93.44	92.00	92.85	93.28	1,591,570.00
04.09.2025	95.41	93.25	93.25	95.23	1,532,869.00
05.09.2025	96.53	94.89	94.95	95.80	2,928,319.00
08.09.2025	95.42	93.99	95.40	94.58	2,204,793.00
09.09.2025	95.20	94.03	94.37	94.91	1,281,047.00
10.09.2025	94.36	92.24	94.36	93.00	1,884,322.00
11.09.2025	94.67	93.02	93.20	94.42	1,270,623.00
12.09.2025	94.51	92.94	93.95	92.94	1,480,179.00
15.09.2025	93.28	91.04	93.04	91.25	1,282,246.00
16.09.2025	91.88	91.19	91.25	91.52	2,036,813.00
17.09.2025	92.94	91.62	91.87	92.00	1,730,972.00
18.09.2025	92.43	91.04	91.48	92.04	598,360.00
19.09.2025	92.03	90.74	92.00	90.89	518,106.00
22.09.2025	90.54	86.67	90.52	86.97	1,118,603.00
23.09.2025	87.48	85.67	86.79	87.21	1,276,452.00
24.09.2025	87.32	86.32	86.76	86.87	1,246,279.00
25.09.2025	87.61	85.72	87.47	85.86	918,914.00
26.09.2025	86.77	85.84	86.14	86.73	1,118,776.00
29.09.2025	86.40	85.08	86.40	86.18	1,189,178.00
30.09.2025	87.88	85.92	85.93	87.64	1,179,629.00
01.10.2025	88.51	87.09	87.75	87.92	1,012,716.00
02.10.2025	88.63	87.25	87.67	88.40	873,230.00
03.10.2025	88.55	87.76	88.25	87.88	616,197.00
06.10.2025	89.16	87.76	87.91	88.87	1,076,007.00
07.10.2025	90.52	88.23	88.79	90.01	1,028,867.00
08.10.2025	90.64	88.71	89.76	88.92	737,183.00
09.10.2025	88.74	87.53	88.39	87.60	643,292.00
10.10.2025	88.79	87.30	87.80	87.69	1,002,875.00
13.10.2025	87.31	86.08	86.83	86.50	1,131,340.00
14.10.2025	87.18	86.14	86.56	86.94	673,849.00
15.10.2025	86.88	86.14	86.61	86.45	646,404.00
16.10.2025	87.73	86.39	86.44	87.30	1,467,968.00
17.10.2025	88.59	87.29	87.78	88.53	774,191.00
20.10.2025	88.59	87.12	88.52	88.06	933,276.00
21.10.2025	88.23	87.11	87.45	87.94	1,143,207.00
22.10.2025	89.68	87.84	87.97	88.12	826,228.00
23.10.2025	88.11	86.20	88.11	86.70	881,037.00
24.10.2025	88.42	85.68	88.02	85.89	1,086,355.00
27.10.2025	86.10	85.13	85.89	85.64	1,071,908.00
28.10.2025	85.69	84.25	85.38	84.28	888,116.00
29.10.2025	83.81	81.69	83.53	81.79	1,235,125.00
30.10.2025	83.43	81.33	82.14	81.77	2,104,912.00
31.10.2025	88.17	84.01	84.32	87.69	3,628,516.00
03.11.2025	87.18	84.65	86.95	86.31	1,744,135.00
04.11.2025	86.78	85.37	86.68	86.59	1,230,507.00
05.11.2025	86.71	85.93	86.43	86.71	903,473.00
06.11.2025	87.44	86.13	86.28	86.22	651,912.00
07.11.2025	87.46	86.10	86.65	86.86	1,221,244.00
10.11.2025	86.46	84.10	86.07	84.63	1,466,582.00
11.11.2025	86.15	84.75	85.18	85.51	1,005,222.00
12.11.2025	86.01	84.66	85.16	85.41	1,126,049.00
13.11.2025	85.97	84.89	85.88	84.95	966,497.00
14.11.2025	85.47	83.93	85.41	84.11	1,316,930.00
17.11.2025	84.13	82.98	83.93	82.99	1,089,043.00
18.11.2025	83.89	82.48	83.11	82.90	1,244,425.00
19.11.2025	83.39	82.29	83.08	82.56	890,643.00
20.11.2025	83.81	81.80	82.14	83.34	1,063,412.00
21.11.2025	85.11	83.24	83.71	84.02	1,639,348.00
24.11.2025	83.96	82.30	83.86	82.75	1,826,610.00
25.11.2025	84.27	82.90	83.42	84.16	1,041,047.00
26.11.2025	84.86	83.59	83.76	84.55	997,058.00
28.11.2025	85.30	84.21	84.58	85.13	457,204.00
01.12.2025	85.11	84.23	84.85	84.66	1,346,850.00
02.12.2025	84.44	82.97	84.00	83.55	1,653,632.00
03.12.2025	84.86	83.42	83.42	83.91	921,049.00
04.12.2025	84.35	83.37	83.77	83.96	987,671.00
05.12.2025	84.90	83.51	83.66	84.48	1,338,586.00
08.12.2025	84.14	81.50	84.14	81.59	1,607,815.00
09.12.2025	83.84	81.78	82.00	82.63	1,606,361.00
10.12.2025	85.05	82.93	82.95	83.29	1,935,375.00
11.12.2025	84.24	83.13	83.73	83.56	1,259,821.00
12.12.2025	85.32	83.43	83.68	84.61	1,215,243.00
15.12.2025	85.29	84.65	85.03	84.99	1,356,759.00
16.12.2025	85.49	83.88	85.29	84.54	1,191,956.00
17.12.2025	87.74	85.84	86.05	86.51	992,981.00
18.12.2025	86.90	85.05	86.58	85.08	1,299,066.00
19.12.2025	85.24	84.39	84.73	85.05	1,588,171.00
22.12.2025	84.75	83.89	84.53	84.24	882,968.00
23.12.2025	85.43	83.89	84.18	85.24	719,268.00
24.12.2025	85.59	85.07	85.09	85.42	221,000.00
26.12.2025	86.04	85.05	85.35	85.39	365,979.00
29.12.2025	85.73	85.22	85.50	85.32	835,171.00
30.12.2025	85.14	84.31	85.31	84.45	583,575.00
31.12.2025	84.71	83.79	84.32	83.84	459,246.00
02.01.2026	83.85	82.40	83.73	82.64	722,515.00
05.01.2026	84.24	81.57	82.45	84.12	1,342,306.00
06.01.2026	85.79	83.00	83.51	85.53	1,377,485.00
07.01.2026	86.00	83.81	85.74	83.87	930,250.00
08.01.2026	86.49	83.52	83.82	85.85	1,193,002.00
09.01.2026	85.99	84.81	85.57	85.77	678,390.00
12.01.2026	86.72	85.17	85.90	86.68	1,521,252.00
13.01.2026	89.00	86.88	87.06	87.98	1,704,596.00
14.01.2026	90.25	87.93	88.21	90.22	1,357,456.00
15.01.2026	90.47	88.88	89.40	90.43	1,132,706.00
16.01.2026	91.13	88.92	90.00	90.58	1,153,553.00
20.01.2026	92.57	90.39	90.39	92.15	2,594,468.00
21.01.2026	92.39	90.79	92.03	91.77	1,389,882.00
22.01.2026	93.93	91.68	92.26	92.95	2,871,392.00
23.01.2026	94.18	92.06	93.36	92.41	879,357.00
26.01.2026	93.05	91.56	92.69	91.92	1,270,724.00
27.01.2026	92.63	91.16	91.50	92.33	1,082,971.00
28.01.2026	92.56	91.14	92.33	91.50	1,391,059.00
29.01.2026	92.44	91.18	91.80	91.98	1,811,853.00
30.01.2026	98.63	94.06	97.00	96.44	2,581,060.00
02.02.2026	98.05	95.82	97.49	97.46	1,711,053.00
03.02.2026	99.35	96.16	96.38	98.80	1,144,057.00
04.02.2026	101.18	98.80	99.18	100.62	1,350,577.00
05.02.2026	102.19	99.75	101.67	100.61	1,071,907.00
06.02.2026	101.53	100.31	100.50	100.55	797,916.00
09.02.2026	100.59	98.21	100.54	98.42	1,111,814.00
10.02.2026	99.83	97.81	98.39	98.97	786,830.00
11.02.2026	101.00	98.22	98.60	100.44	924,415.00
12.02.2026	102.12	99.94	100.75	99.97	710,705.00
13.02.2026	101.81	99.18	100.12	101.38	1,164,489.00
17.02.2026	102.47	99.58	102.24	99.95	762,976.00
18.02.2026	102.92	99.43	99.84	102.68	1,415,102.00
19.02.2026	103.55	102.28	102.90	103.25	897,939.00
20.02.2026	103.43	101.92	103.01	103.11	712,372.00
23.02.2026	105.75	102.66	102.83	105.30	745,179.00
24.02.2026	105.88	104.30	105.42	105.10	658,800.00
25.02.2026	104.53	102.23	104.53	103.62	731,863.00
26.02.2026	104.28	102.92	103.86	103.63	716,653.00
27.02.2026	105.30	103.11	103.50	104.88	1,061,928.00
02.03.2026	104.58	102.86	104.12	103.92	828,350.00
03.03.2026	103.58	101.67	103.44	103.04	806,010.00
04.03.2026	103.06	101.64	102.53	102.52	723,678.00
05.03.2026	101.73	99.68	101.56	99.88	987,599.00
06.03.2026	100.80	98.39	99.13	100.73	565,359.00
09.03.2026	102.50	99.60	99.94	102.26	1,187,901.00
10.03.2026	102.42	100.83	101.35	101.17	966,759.00
11.03.2026	100.78	98.83	100.19	99.64	783,716.00
12.03.2026	101.71	98.55	99.18	99.16	1,009,611.00
13.03.2026	100.24	97.22	99.89	97.75	1,009,687.00
16.03.2026	98.83	97.58	98.51	98.22	676,798.00
17.03.2026	99.04	96.91	98.79	97.34	897,846.00
18.03.2026	96.63	95.65	96.08	95.76	1,056,556.00
19.03.2026	96.25	94.48	95.50	94.59	1,164,578.00
20.03.2026	95.18	93.67	94.67	94.67	1,578,475.00
23.03.2026	95.77	94.51	95.65	94.61	847,763.00
24.03.2026	95.08	93.54	93.97	93.89	807,122.00
25.03.2026	95.50	92.87	94.67	94.38	735,299.00
26.03.2026	94.71	93.13	94.20	93.21	687,591.00
27.03.2026	95.31	92.81	93.28	94.70	1,018,229.00
30.03.2026	95.09	93.53	95.00	93.93	778,761.00
31.03.2026	93.84	91.94	93.71	93.31	807,544.00
01.04.2026	93.52	91.35	92.98	92.81	870,414.00
02.04.2026	93.48	91.83	93.37	92.85	777,254.00
06.04.2026	93.46	92.10	92.54	93.13	885,059.00
07.04.2026	93.34	92.05	92.80	92.56	923,299.00
08.04.2026	94.31	92.46	92.56	94.20	1,331,193.00
09.04.2026	96.81	92.75	93.06	96.13	760,594.00
10.04.2026	96.62	95.26	95.98	95.41	519,420.00
13.04.2026	95.93	93.65	95.44	94.98	579,671.00
14.04.2026	95.86	94.39	94.15	95.57	655,369.00
15.04.2026	95.79	94.03	95.40	94.64	766,802.00
16.04.2026	95.26	93.88	94.18	94.53	572,191.00
17.04.2026	97.07	94.41	94.62	96.88	730,241.00
20.04.2026	97.13	95.99	96.42	96.58	668,353.00
21.04.2026	96.79	93.19	96.53	93.23	774,775.00
22.04.2026	93.54	91.80	93.53	92.90	862,285.00
23.04.2026	94.71	92.90	93.40	94.59	660,244.00
24.04.2026	95.97	94.96	95.71	95.00	974,528.00
27.04.2026	96.34	94.81	94.89	95.40	890,869.00
28.04.2026	98.16	96.11	96.22	97.08	912,830.00
29.04.2026	97.67	95.64	96.39	96.20	819,728.00
30.04.2026	97.50	96.36	96.38	97.08	1,345,175.00
01.05.2026	100.62	94.48	98.47	96.00	1,841,349.00
05.05.2026	94.29	90.67	93.25	93.59	1,342,577.00
06.05.2026	95.97	93.79	94.58	94.97	696,463.00
07.05.2026	94.67	93.28	94.93	93.87	536,549.00
08.05.2026	94.38	93.03	94.10	93.41	482,440.00
11.05.2026	93.11	90.05	93.10	90.74	735,304.00
12.05.2026	93.71	90.62	91.73	93.51	1,166,043.00
13.05.2026	95.91	93.00	93.05	95.09	1,190,604.00
14.05.2026	96.39	94.32	96.39	94.65	748,018.00
15.05.2026	94.92	93.40	94.81	94.06	717,374.00
18.05.2026	96.97	94.28	94.50	96.82	1,134,947.00
19.05.2026	97.74	95.53	96.78	95.83	635,292.00
20.05.2026	96.70	95.07	95.20	96.11	601,824.00
21.05.2026	96.30	94.19	95.67	95.62	471,900.00
22.05.2026	96.61	95.58	96.01	96.24	429,346.00
26.05.2026	97.58	95.81	95.74	96.78	666,748.00
27.05.2026	99.47	97.13	97.73	98.04	707,789.00
28.05.2026	98.18	97.08	97.76	97.64	556,460.00
29.05.2026	98.01	95.60	97.34	95.66	1,396,340.00
01.06.2026	96.00	94.37	95.61	95.30	1,061,983.00
02.06.2026	96.37	95.14	95.96	96.10	1,236,721.00
03.06.2026	96.12	92.72	95.95	92.90	1,361,946.00
04.06.2026	95.30	92.57	94.80	94.11	1,383,422.00
05.06.2026	98.03	94.19	94.50	96.75	852,670.00
08.06.2026	96.34	95.09	95.76	95.37	585,952.00
09.06.2026	97.10	94.75	95.32	97.03	626,251.00
10.06.2026	98.78	97.25	97.95	98.19	822,810.00
11.06.2026	98.42	96.96	98.01	97.14	687,825.00
12.06.2026	97.64	96.13	97.44	97.54	605,379.00
15.06.2026	98.78	96.51	97.61	98.28	856,110.00
16.06.2026	100.12	97.97	98.96	98.40	842,056.00
17.06.2026	98.73	96.39	98.18	97.41	1,174,760.00
18.06.2026	98.27	95.59	98.27	95.62	1,547,945.00
22.06.2026	95.73	93.69	95.01	93.73	788,194.00
23.06.2026	96.83	95.00	95.00	96.48	790,700.00
24.06.2026	99.41	97.01	97.54	98.65	879,892.00
25.06.2026	100.00	97.10	98.33	98.16	759,318.00
26.06.2026	99.80	98.21	98.86	99.44	933,238.00
29.06.2026	98.35	96.06	98.07	97.84	941,662.00
30.06.2026	97.54	96.01	97.01	96.87	967,135.00
01.07.2026	97.76	96.31	97.05	97.20	643,696.00
02.07.2026	98.93	96.66	97.71	98.59	564,087.00
06.07.2026	98.26	96.60	98.26	97.44	658,603.00
07.07.2026	100.49	98.36	99.46	98.94	703,062.00
08.07.2026	97.87	96.02	97.78	96.25	195,588.00
09.07.2026	96.33	94.63	95.58	95.63	851,072.00
10.07.2026	97.04	95.72	96.15	96.52	361,759.00
13.07.2026	98.56	95.94	97.64	97.15	735,329.00
14.07.2026	96.51	94.30	96.28	95.43	657,490.00
15.07.2026	97.56	95.00	95.06	97.09	742,818.00
16.07.2026	99.12	97.75	98.00	99.11	677,522.00
17.07.2026	100.92	97.17	100.88	98.06	780,814.00
20.07.2026	97.98	97.06	97.65	97.79	536,739.00
21.07.2026	97.47	95.08	97.37	95.71	646,333.00
22.07.2026	97.16	95.96	96.62	97.13	711,473.00
23.07.2026	96.61	95.03	95.60	96.20	596,562.00
24.07.2026	97.76	96.26	96.44	97.72	555,585.00
27.07.2026	99.56	97.97	97.82	98.71	549,347.00
28.07.2026	101.68	99.57	100.88	99.90	1,329,709.00
29.07.2026	100.06	97.44	97.77	99.88	1,245,633.00
30.07.2026	99.04	97.44	98.79	97.66	2,010,720.00
31.07.2026	99.79	94.88	95.73	98.83	1,255,163.00
03.08.2026	102.24	99.61	100.32	100.03	864,362.00
04.08.2026	103.45	99.10	99.70	103.08	973,468.00
05.08.2026	103.88	102.26	103.12	103.63	1,210,478.00
06.08.2026	104.31	102.26	103.92	103.35	849,694.00
07.08.2026	103.63	102.42	102.68	103.22	506,573.00
10.08.2026	103.66	101.22	102.31	103.28	786,232.00
11.08.2026	103.33	102.27	103.01	102.77	724,099.00
12.08.2026	102.31	100.02	102.18	101.23	594,201.00
13.08.2026	102.78	100.76	102.56	101.34	471,972.00
14.08.2026	101.40	100.26	101.18	101.31	451,192.00
17.08.2026	100.17	97.44	100.17	97.95	890,051.00
18.08.2026	99.83	98.22	98.53	99.12	459,023.00
19.08.2026	101.24	98.91	99.85	98.99	723,863.00

צרו איתנו קשר *5988