גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קארמקס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קארמקס

CarMax

מניה KMX ניו-יורק USD

שער

44.265

שינוי

+2.64%

שינוי ב USD

1.145

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.5	43.5	43.5	43.5	0.00
16:50	43.49	43.49	43.49	43.49	27,914.00
17:00	43.66	43.66	43.66	43.66	18,446.00
17:10	43.65	43.65	43.65	43.65	20,111.00
17:20	43.6481	43.6481	43.6481	43.6481	17,999.00
17:30	43.575	43.575	43.575	43.575	15,530.00
17:40	43.54	43.54	43.54	43.54	13,050.00
17:50	43.73	43.73	43.73	43.73	24,247.00
18:00	43.77	43.77	43.77	43.77	20,511.00
18:10	43.73	43.73	43.73	43.73	26,321.00
18:20	43.76	43.76	43.76	43.76	25,204.00
18:30	43.935	43.935	43.935	43.935	58,515.00
18:40	43.92	43.92	43.92	43.92	27,494.00
18:50	44.12	44.12	44.12	44.12	49,575.00
19:00	44.16	44.16	44.16	44.16	24,685.00
19:10	44.09	44.09	44.09	44.09	26,608.00
19:20	44	44	44	44	25,222.00
19:30	43.9976	43.9976	43.9976	43.9976	20,795.00
19:40	43.85	43.85	43.85	43.85	28,355.00
19:50	43.85	43.85	43.85	43.85	18,959.00
20:00	43.92	43.92	43.92	43.92	19,457.00
20:10	43.92	43.92	43.92	43.92	25,118.00
20:20	43.96	43.96	43.96	43.96	30,827.00
20:30	43.965	43.965	43.965	43.965	23,235.00
20:40	43.995	43.995	43.995	43.995	29,705.00
20:50	43.955	43.955	43.955	43.955	27,779.00
21:00	44.148	44.148	44.148	44.148	51,382.00
21:10	44.17	44.17	44.17	44.17	30,062.00
21:20	44.19	44.19	44.19	44.19	20,778.00
21:30	44.19	44.19	44.19	44.19	39,794.00
21:40	44.34	44.34	44.34	44.34	27,572.00
21:50	44.42	44.42	44.42	44.42	27,237.00
22:00	44.43	44.43	44.43	44.43	42,617.00
22:10	44.375	44.375	44.375	44.375	26,234.00
22:20	44.215	44.215	44.215	44.215	29,079.00
22:30	44.35	44.35	44.35	44.35	43,912.00
22:40	44.42	44.42	44.42	44.42	59,965.00
22:50	44.43	44.43	44.43	44.43	89,264.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	42.73	42.3969	42.715	42.675	695,736.00
20.10.2025 17:30	42.795	42.5632	42.595	42.625	797,310.00
20.10.2025 18:00	42.8	42.635	42.735	42.7925	1,297,076.00
20.10.2025 18:30	43.01	42.765	42.8	42.91	1,000,422.00
20.10.2025 19:00	43.21	42.925	42.93	43.18	1,858,523.00
20.10.2025 19:30	43.269	43.195	43.2	43.22	2,577,241.00
20.10.2025 20:00	43.38	43.22	43.24	43.33	3,275,980.00
20.10.2025 20:30	43.505	43.32	43.32	43.4706	2,431,086.00
20.10.2025 21:00	43.58	43.44	43.5	43.47	3,376,170.00
20.10.2025 21:30	43.47	43.3003	43.47	43.34	3,497,241.00
20.10.2025 22:00	43.365	43.01	43.365	43.03	3,965,360.00
20.10.2025 22:30	43.045	42.871	42.99	43.045	3,954,323.00
21.10.2025 16:30	44	43.02	43.07	43.865	31,915.00
21.10.2025 17:00	44.395	43.66	43.84	44.385	258,129.00
21.10.2025 17:30	44.8	44.39	44.39	44.65	440,295.00
21.10.2025 18:00	45.04	44.65	44.65	44.965	855,333.00
21.10.2025 18:30	45.1283	44.92	45	45.0112	1,128,889.00
21.10.2025 19:00	45.05	44.62	45.01	44.73	1,368,149.00
21.10.2025 19:30	44.9	44.72	44.7601	44.805	1,174,234.00
21.10.2025 20:00	44.93	44.73	44.81	44.765	2,005,325.00
21.10.2025 20:30	45.0374	44.765	44.78	44.93	1,574,880.00
21.10.2025 21:00	45.099	44.925	44.93	44.95	1,741,846.00
21.10.2025 21:30	44.995	44.89	44.94	44.9025	1,456,745.00
21.10.2025 22:00	44.87	44.7294	44.87	44.75	2,270,251.00
21.10.2025 22:30	44.855	44.7	44.725	44.725	1,813,519.00
22.10.2025 16:30	44.5625	43.93	44.5625	44.2	27,953.00
22.10.2025 17:00	44.93	44.19	44.285	44.61	154,892.00
22.10.2025 17:30	44.77	44.427	44.72	44.675	354,197.00
22.10.2025 18:00	45.02	44.6	44.6	44.82	669,107.00
22.10.2025 18:30	44.885	44.5052	44.838	44.525	895,219.00
22.10.2025 19:00	44.545	44.23	44.545	44.365	1,287,948.00
22.10.2025 19:30	44.74	44.13	44.41	44.55	1,756,474.00
22.10.2025 20:00	44.52	44.175	44.5	44.27	1,671,430.00
22.10.2025 20:30	44.31	44.165	44.28	44.27	1,305,786.00
22.10.2025 21:00	44.475	44.27	44.27	44.39	1,928,293.00
22.10.2025 21:30	44.37	44.0848	44.37	44.19	2,020,089.00
22.10.2025 22:00	44.12	44.02	44.08	44.12	1,424,681.00
22.10.2025 22:30	44.135	43.78	44.135	43.84	2,065,972.00
23.10.2025 16:30	43.3	42.97	43.237	42.995	199,615.00
23.10.2025 17:00	42.99	42.85	42.9	42.97	665,210.00
23.10.2025 17:30	42.98	42.85	42.975	42.888	687,198.00
23.10.2025 18:00	42.965	42.86	42.93	42.89	1,038,744.00
23.10.2025 18:30	42.865	42.53	42.86	42.57	1,749,875.00
23.10.2025 19:00	42.66	42.52	42.6	42.62	2,701,920.00
23.10.2025 19:30	43.41	42.6894	42.6894	43.255	3,049,487.00
23.10.2025 20:00	43.445	43.22	43.255	43.395	2,751,860.00
23.10.2025 20:30	43.4	43.2	43.36	43.29	3,529,457.00
23.10.2025 21:00	43.28	43.075	43.275	43.12	4,090,821.00
23.10.2025 21:30	43.22	43.01	43.12	43.01	4,886,952.00
23.10.2025 22:00	43.2109	43	43.01	43.13	4,256,642.00
23.10.2025 22:30	43.17	43	43.12	43.13	5,242,151.00
24.10.2025 16:30	43.66	43.25	43.475	43.655	75,564.00
24.10.2025 17:00	43.75	43.53	43.75	43.56	222,264.00
24.10.2025 17:30	43.775	43.483	43.56	43.715	268,443.00
24.10.2025 18:00	43.98	43.705	43.705	43.9	548,669.00
24.10.2025 18:30	44.2	43.895	43.94	44.0558	905,738.00
24.10.2025 19:00	44.16	43.9	44.075	43.94	1,056,265.00
24.10.2025 19:30	43.925	43.82	43.91	43.905	1,219,225.00
24.10.2025 20:00	43.97	43.9	43.91	43.965	1,384,501.00
24.10.2025 20:30	44.16	43.935	43.98	44.16	1,670,580.00
24.10.2025 21:00	44.24	44.11	44.15	44.19	1,999,506.00
24.10.2025 21:30	44.49	44.1847	44.19	44.44	2,361,149.00
24.10.2025 22:00	44.4	44.215	44.38	44.36	2,101,217.00
24.10.2025 22:30	44.47	44.215	44.45	44.26	2,449,683.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	74.36	72.88	73.16	74.31	1,198,535.00
29.10.2024	74.03	73.01	73.50	73.71	994,485.00
30.10.2024	75.71	73.65	73.88	74.05	1,415,303.00
31.10.2024	74.39	72.32	73.85	72.38	1,296,163.00
04.11.2024	74.03	72.00	72.00	73.06	1,251,897.00
05.11.2024	73.99	72.03	72.35	73.87	1,137,731.00
06.11.2024	78.16	76.61	77.00	76.93	2,498,065.00
07.11.2024	77.38	75.45	77.00	76.44	1,384,058.00
11.11.2024	77.43	75.63	75.69	76.78	1,532,417.00
12.11.2024	77.23	76.32	76.32	76.69	1,502,027.00
13.11.2024	78.91	76.70	77.50	77.86	2,167,643.00
14.11.2024	79.65	77.90	78.54	78.21	1,464,862.00
15.11.2024	78.41	77.16	77.95	78.03	1,216,026.00
18.11.2024	78.93	77.06	78.05	77.10	1,933,715.00
19.11.2024	75.82	74.36	75.65	75.30	1,727,572.00
20.11.2024	76.72	74.63	74.87	76.66	1,899,275.00
21.11.2024	81.33	77.50	77.91	80.63	3,318,055.00
22.11.2024	81.93	80.47	81.27	81.60	2,049,350.00
25.11.2024	86.49	82.18	83.08	85.15	3,787,809.00
26.11.2024	85.25	83.18	83.51	85.09	1,604,341.00
27.11.2024	86.36	84.03	85.65	84.59	1,510,857.00
29.11.2024	85.31	83.95	85.00	83.97	807,457.00
02.12.2024	84.15	83.01	83.81	83.18	1,539,266.00
03.12.2024	84.67	82.73	83.22	84.22	2,224,806.00
04.12.2024	84.64	83.33	84.00	83.63	1,667,882.00
05.12.2024	85.48	84.18	84.18	84.56	1,592,241.00
06.12.2024	86.60	85.24	85.50	86.23	4,637,093.00
09.12.2024	87.98	86.42	86.45	87.20	2,805,828.00
10.12.2024	87.50	85.09	87.50	86.08	1,486,172.00
11.12.2024	87.87	86.55	87.00	87.00	1,471,705.00
12.12.2024	87.57	86.61	86.63	86.78	1,281,063.00
13.12.2024	86.79	85.53	86.79	86.26	1,129,562.00
16.12.2024	86.97	85.05	86.29	85.98	2,391,299.00
17.12.2024	85.87	83.08	85.20	83.12	3,228,652.00
18.12.2024	84.69	81.20	84.18	81.42	4,125,924.00
19.12.2024	91.25	82.99	91.25	84.23	5,329,338.00
20.12.2024	85.40	82.12	85.40	84.27	4,188,560.00
23.12.2024	84.20	82.53	84.11	83.70	1,766,372.00
24.12.2024	85.20	83.63	84.00	84.91	901,644.00
26.12.2024	85.54	83.79	84.23	85.17	1,160,333.00
27.12.2024	85.31	83.27	84.10	83.77	1,319,849.00
30.12.2024	83.35	82.04	83.33	82.06	1,142,127.00
31.12.2024	82.39	81.44	82.27	81.76	1,280,198.00
06.01.2025	81.28	79.61	80.85	79.75	1,901,833.00
07.01.2025	80.29	78.53	79.76	79.12	1,661,041.00
08.01.2025	82.12	78.75	79.11	81.93	2,336,316.00
10.01.2025	80.54	78.32	80.54	78.34	1,792,631.00
13.01.2025	78.57	77.00	77.64	78.50	1,705,683.00
14.01.2025	79.78	78.61	79.13	79.57	1,320,858.00
15.01.2025	82.08	80.04	82.04	80.28	1,535,067.00
16.01.2025	80.29	79.06	79.90	79.65	1,466,171.00
17.01.2025	80.29	78.68	80.29	78.94	1,482,992.00
21.01.2025	80.26	78.45	79.45	79.50	1,590,172.00
22.01.2025	79.57	78.06	79.23	78.27	1,571,598.00
23.01.2025	82.03	78.42	78.42	81.99	2,220,549.00
24.01.2025	82.99	81.91	81.91	82.73	1,123,135.00
27.01.2025	85.08	82.75	82.81	84.53	1,380,922.00
28.01.2025	85.38	83.61	84.63	85.28	1,401,654.00
29.01.2025	86.34	84.93	85.20	85.70	1,418,486.00
30.01.2025	88.87	86.60	86.97	87.59	1,533,544.00
31.01.2025	87.63	85.47	87.18	85.64	1,442,972.00
03.02.2025	85.11	83.00	84.35	85.11	238,344.00
04.02.2025	84.58	82.97	83.68	84.15	1,451,381.00
05.02.2025	84.78	83.15	84.75	84.35	632,366.00
06.02.2025	86.60	85.21	86.10	86.54	1,649,127.00
07.02.2025	86.64	84.83	86.28	85.25	907,471.00
10.02.2025	86.73	84.36	86.73	85.45	1,541,098.00
11.02.2025	86.86	83.94	84.62	86.70	1,087,287.00
12.02.2025	86.67	84.26	85.22	86.44	1,827,317.00
13.02.2025	88.16	86.68	86.99	88.03	633,199.00
14.02.2025	89.24	87.85	88.17	88.90	1,669,736.00
18.02.2025	89.47	88.28	88.75	89.19	1,542,158.00
19.02.2025	88.52	86.04	88.41	87.44	1,796,407.00
20.02.2025	87.70	84.89	87.35	85.60	1,576,752.00
21.02.2025	86.38	82.57	86.24	82.61	1,614,402.00
24.02.2025	83.64	81.87	83.27	82.89	1,127,286.00
25.02.2025	83.66	83.04	83.27	82.88	934,191.00
26.02.2025	84.09	82.26	83.29	82.52	1,506,161.00
27.02.2025	82.94	81.35	82.26	81.96	1,230,859.00
28.02.2025	83.22	81.83	82.36	82.97	1,567,476.00
03.03.2025	84.49	81.08	83.96	81.51	1,492,134.00
04.03.2025	82.30	78.89	80.54	81.15	2,024,399.00
05.03.2025	80.90	77.87	80.83	79.10	3,063,030.00
06.03.2025	79.37	77.22	77.87	77.48	2,048,166.00
07.03.2025	77.26	73.90	77.00	76.72	2,401,094.00
10.03.2025	75.90	73.78	75.90	74.00	3,050,464.00
11.03.2025	74.14	70.86	73.58	72.77	2,484,933.00
12.03.2025	74.19	71.93	73.20	72.54	2,211,924.00
13.03.2025	72.89	68.41	72.55	69.25	2,519,724.00
14.03.2025	70.54	69.29	70.24	69.90	1,958,961.00
17.03.2025	72.37	69.84	69.92	71.87	2,421,101.00
18.03.2025	71.75	69.64	71.43	70.33	1,711,178.00
19.03.2025	71.68	67.20	70.67	70.83	3,575,483.00
20.03.2025	72.30	69.82	70.12	71.69	2,437,137.00
21.03.2025	71.95	69.70	70.82	71.32	2,971,038.00
24.03.2025	73.85	71.75	72.18	73.54	2,446,998.00
25.03.2025	74.50	73.13	73.54	74.26	1,967,395.00
26.03.2025	76.42	74.92	75.59	75.07	2,447,821.00
27.03.2025	77.82	73.70	74.72	76.93	4,563,724.00
28.03.2025	76.92	74.77	76.07	75.99	2,799,715.00
31.03.2025	78.38	74.61	75.18	77.92	2,810,402.00
01.04.2025	78.99	77.19	77.62	78.88	4,099,075.00
02.04.2025	82.79	77.65	78.04	82.77	4,003,400.00
03.04.2025	80.17	76.14	79.29	76.46	4,511,992.00
04.04.2025	77.36	72.16	74.24	75.72	3,210,469.00
07.04.2025	77.18	71.31	73.55	73.76	4,275,830.00
08.04.2025	77.98	71.94	75.37	73.31	4,538,937.00
09.04.2025	81.79	72.03	72.12	80.06	5,828,136.00
10.04.2025	71.55	63.22	69.49	66.45	20,271,810.00
11.04.2025	68.89	65.50	65.99	68.36	5,217,872.00
14.04.2025	70.00	67.05	69.02	67.50	4,540,683.00
15.04.2025	68.20	66.76	67.67	67.73	3,096,226.00
16.04.2025	67.05	63.33	66.77	64.11	3,264,383.00
17.04.2025	64.77	63.63	64.04	64.59	2,270,719.00
21.04.2025	64.19	61.67	63.76	62.33	2,823,068.00
22.04.2025	65.75	63.05	63.05	65.05	3,053,575.00
23.04.2025	68.53	65.63	67.01	65.80	2,488,965.00
24.04.2025	66.34	64.72	65.93	65.68	2,431,826.00
25.04.2025	65.64	64.55	65.13	65.00	1,801,817.00
28.04.2025	66.93	64.32	65.81	65.11	3,039,832.00
29.04.2025	65.28	64.30	64.44	64.86	2,785,374.00
30.04.2025	64.74	62.15	63.58	64.67	3,703,490.00
01.05.2025	66.96	64.10	65.39	65.52	3,453,707.00
02.05.2025	67.10	65.74	66.26	66.71	2,086,335.00
05.05.2025	67.30	65.88	66.10	66.29	3,236,067.00
06.05.2025	66.65	65.15	65.32	66.37	2,307,755.00
07.05.2025	67.39	65.15	67.05	65.88	2,770,882.00
08.05.2025	67.81	65.38	66.15	66.55	3,847,629.00
09.05.2025	67.06	65.68	67.05	66.10	1,805,901.00
12.05.2025	70.26	68.24	69.81	69.06	3,465,501.00
13.05.2025	70.37	69.08	69.47	69.56	2,565,919.00
14.05.2025	69.33	67.58	69.33	67.82	4,084,234.00
15.05.2025	67.93	66.62	67.34	67.90	2,745,858.00
16.05.2025	67.86	67.00	67.50	67.25	2,630,547.00
19.05.2025	68.44	65.86	66.25	67.97	2,615,918.00
20.05.2025	67.94	66.59	67.73	66.78	2,555,241.00
21.05.2025	66.19	63.28	66.00	63.34	3,066,345.00
22.05.2025	63.38	62.15	63.12	63.22	2,913,764.00
23.05.2025	62.66	61.34	61.59	62.27	3,156,857.00
27.05.2025	63.63	62.06	62.84	62.96	2,775,726.00
28.05.2025	64.03	62.74	63.03	62.91	3,598,033.00
29.05.2025	63.35	62.20	63.28	63.00	2,004,877.00
30.05.2025	64.98	61.80	62.51	64.46	13,812,360.00
02.06.2025	64.40	62.09	63.99	64.20	2,558,613.00
03.06.2025	66.66	63.34	64.29	66.25	2,522,462.00
04.06.2025	66.46	65.68	66.11	65.91	2,438,919.00
05.06.2025	66.37	65.10	65.94	65.40	2,051,803.00
06.06.2025	66.64	65.04	66.21	65.71	1,820,506.00
09.06.2025	67.24	65.81	66.49	67.20	2,746,603.00
10.06.2025	68.92	67.54	67.63	68.49	3,732,234.00
11.06.2025	68.83	67.70	68.69	67.83	3,766,599.00
12.06.2025	67.18	65.78	66.93	66.11	2,497,954.00
13.06.2025	66.39	64.41	65.02	64.91	3,432,828.00
16.06.2025	66.32	64.98	65.85	65.85	3,490,001.00
17.06.2025	65.67	64.21	65.33	64.43	3,579,258.00
18.06.2025	65.05	63.89	64.31	64.33	5,617,665.00
20.06.2025	70.43	65.50	70.27	68.57	12,427,040.00
23.06.2025	68.00	64.35	67.94	67.17	6,155,166.00
24.06.2025	69.72	66.76	67.56	69.21	5,534,872.00
25.06.2025	69.47	67.46	68.26	67.50	4,196,393.00
26.06.2025	68.26	66.45	67.92	66.67	2,375,907.00
27.06.2025	67.73	66.15	67.17	66.60	5,603,929.00
30.06.2025	67.62	65.95	66.63	67.21	3,138,401.00
01.07.2025	70.88	66.87	67.56	70.28	3,384,880.00
02.07.2025	71.99	70.16	70.46	71.57	2,831,397.00
03.07.2025	71.99	70.53	71.39	70.61	1,313,517.00
07.07.2025	70.00	68.20	69.58	68.78	2,454,821.00
08.07.2025	69.38	68.06	69.00	68.38	3,049,521.00
09.07.2025	68.71	66.92	68.51	67.27	2,512,835.00
10.07.2025	67.53	66.31	67.14	66.94	4,280,414.00
11.07.2025	66.40	64.25	66.08	64.34	3,029,951.00
14.07.2025	66.23	64.42	64.60	65.20	2,632,031.00
15.07.2025	66.04	62.56	66.04	62.98	3,185,543.00
16.07.2025	63.76	61.65	63.33	62.39	2,768,608.00
17.07.2025	63.11	61.52	62.81	62.28	2,884,448.00
18.07.2025	63.23	61.87	62.85	62.62	2,810,860.00
21.07.2025	62.85	61.47	62.62	61.47	2,971,277.00
22.07.2025	63.65	61.55	61.71	63.53	2,700,914.00
23.07.2025	63.74	61.88	63.49	62.83	3,652,180.00
24.07.2025	62.19	60.21	62.14	60.22	3,504,444.00
25.07.2025	60.87	59.96	60.65	60.72	2,196,705.00
28.07.2025	61.39	60.08	60.88	60.26	2,104,478.00
29.07.2025	60.29	58.92	60.21	59.07	2,801,984.00
30.07.2025	59.36	57.54	59.26	58.00	3,398,727.00
31.07.2025	58.33	56.41	57.68	56.61	4,338,324.00
01.08.2025	56.81	55.37	56.52	55.98	3,828,191.00
04.08.2025	56.75	54.53	56.30	54.66	3,116,184.00
05.08.2025	56.65	54.81	54.97	56.10	3,529,022.00
06.08.2025	57.92	56.01	57.07	56.22	4,019,011.00
07.08.2025	57.22	55.03	57.00	55.25	2,351,061.00
08.08.2025	55.56	54.72	55.56	54.96	1,738,007.00
11.08.2025	56.21	55.03	55.43	55.94	2,172,186.00
12.08.2025	57.03	56.17	56.42	56.66	2,272,876.00
13.08.2025	58.74	56.44	56.78	58.62	3,313,857.00
14.08.2025	58.19	57.21	57.90	58.14	2,542,494.00
15.08.2025	58.92	57.56	58.49	57.76	2,381,958.00
18.08.2025	58.68	57.67	58.13	58.45	2,190,735.00
19.08.2025	60.44	58.56	58.78	59.38	2,446,186.00
20.08.2025	59.38	56.82	57.25	57.81	3,700,678.00
21.08.2025	58.25	56.95	57.50	57.89	1,540,208.00
22.08.2025	60.46	58.00	58.34	60.06	1,811,618.00
25.08.2025	60.29	59.46	59.69	59.86	1,503,050.00
26.08.2025	60.12	59.49	59.90	59.67	1,702,997.00
27.08.2025	62.48	59.66	59.96	62.07	3,414,407.00
28.08.2025	62.19	60.15	61.76	62.17	3,368,190.00
29.08.2025	62.56	61.22	62.30	61.35	1,863,327.00
02.09.2025	60.79	59.43	60.45	59.69	2,718,792.00
03.09.2025	61.08	59.30	59.42	60.21	5,082,838.00
04.09.2025	60.99	59.07	60.28	60.95	2,333,247.00
05.09.2025	62.34	60.33	61.31	60.70	2,367,238.00
08.09.2025	61.51	59.75	60.43	61.38	2,627,427.00
09.09.2025	61.70	60.80	61.00	61.38	2,210,838.00
10.09.2025	61.83	58.73	60.64	59.19	2,500,945.00
11.09.2025	61.63	59.18	59.25	61.25	3,015,597.00
12.09.2025	61.08	59.61	60.93	59.77	1,975,074.00
15.09.2025	61.70	59.61	60.18	60.42	2,177,325.00
16.09.2025	60.81	59.50	60.62	60.35	2,203,819.00
17.09.2025	61.70	59.02	59.57	59.13	2,650,540.00
18.09.2025	60.47	59.48	59.90	59.87	1,005,635.00
19.09.2025	59.76	58.05	59.75	58.55	1,029,966.00
22.09.2025	58.56	57.72	58.26	58.10	1,480,260.00
23.09.2025	59.09	57.15	58.70	57.65	1,378,603.00
24.09.2025	58.45	56.55	57.53	57.06	2,590,590.00
25.09.2025	46.65	42.75	45.07	45.62	16,250,070.00
26.09.2025	46.59	44.56	44.77	44.86	5,667,540.00
29.09.2025	45.35	44.19	45.19	45.24	3,713,534.00
30.09.2025	45.45	44.48	45.16	44.88	2,295,627.00
01.10.2025	46.11	44.53	45.15	46.04	3,464,625.00
02.10.2025	47.44	45.57	45.57	46.06	3,236,135.00
03.10.2025	46.58	45.82	46.34	46.42	1,413,328.00
06.10.2025	47.00	46.05	46.93	46.82	1,954,901.00
07.10.2025	47.16	44.84	46.70	44.86	2,074,835.00
08.10.2025	44.88	44.34	44.80	44.37	2,115,941.00
09.10.2025	44.44	43.68	44.38	44.12	1,563,053.00
10.10.2025	44.59	43.07	44.40	43.18	2,332,268.00
13.10.2025	43.95	43.05	43.61	43.68	1,993,755.00
14.10.2025	44.44	43.06	43.45	44.01	1,871,004.00
15.10.2025	45.03	43.23	43.77	44.43	1,888,057.00
16.10.2025	45.00	42.86	44.26	43.27	1,834,234.00
17.10.2025	43.94	42.44	43.20	42.90	1,406,237.00
20.10.2025	43.58	42.34	43.05	43.03	1,935,923.00
21.10.2025	45.14	43.02	43.15	44.71	1,408,261.00
22.10.2025	45.03	43.77	44.46	43.85	1,619,612.00
23.10.2025	43.56	42.50	43.46	43.11	2,362,256.00
24.10.2025	44.49	43.21	43.58	44.27	1,458,044.00

צרו איתנו קשר *5988