גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קארמקס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קארמקס

CarMax

מניה KMX ניו-יורק USD

שער

69.56

שינוי

+0.72%

שינוי ב USD

0.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.29	69.29	69.29	69.29	0.00
16:50	69.42	69.42	69.42	69.42	35,782.00
17:00	69.37	69.37	69.37	69.37	40,528.00
17:10	69.625	69.625	69.625	69.625	28,748.00
17:20	69.705	69.705	69.705	69.705	23,461.00
17:30	69.83	69.83	69.83	69.83	44,784.00
17:40	69.965	69.965	69.965	69.965	39,836.00
17:50	69.785	69.785	69.785	69.785	81,935.00
18:00	69.97	69.97	69.97	69.97	43,965.00
18:10	69.64	69.64	69.64	69.64	33,942.00
18:20	69.745	69.745	69.745	69.745	25,258.00
18:30	69.885	69.885	69.885	69.885	28,802.00
18:40	69.93	69.93	69.93	69.93	20,169.00
18:50	70.29	70.29	70.29	70.29	29,845.00
19:00	70.0737	70.0737	70.0737	70.0737	55,486.00
19:10	69.88	69.88	69.88	69.88	30,134.00
19:20	69.84	69.84	69.84	69.84	19,647.00
19:30	69.96	69.96	69.96	69.96	25,369.00
19:40	69.84	69.84	69.84	69.84	26,913.00
19:50	69.8	69.8	69.8	69.8	25,383.00
20:00	69.78	69.78	69.78	69.78	17,374.00
20:10	69.505	69.505	69.505	69.505	37,897.00
20:20	69.58	69.58	69.58	69.58	28,526.00
20:30	69.63	69.63	69.63	69.63	24,739.00
20:40	69.8	69.8	69.8	69.8	46,751.00
20:50	69.795	69.795	69.795	69.795	29,354.00
21:00	69.68	69.68	69.68	69.68	29,787.00
21:10	69.72	69.72	69.72	69.72	44,025.00
21:20	69.76	69.76	69.76	69.76	46,600.00
21:30	69.87	69.87	69.87	69.87	40,832.00
21:40	69.89	69.89	69.89	69.89	35,989.00
21:50	69.815	69.815	69.815	69.815	32,018.00
22:00	69.755	69.755	69.755	69.755	56,058.00
22:10	69.79	69.79	69.79	69.79	29,476.00
22:20	69.665	69.665	69.665	69.665	59,274.00
22:30	69.49	69.49	69.49	69.49	57,253.00
22:40	69.57	69.57	69.57	69.57	88,177.00
22:50	69.49	69.49	69.49	69.49	92,908.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2025 17:00	66.64	66.045	66.15	66.64	1,602,926.00
08.05.2025 17:30	66.9	66.26	66.62	66.38	2,318,091.00
08.05.2025 18:00	67.17	66.42	66.47	67.07	4,372,810.00
08.05.2025 18:30	67.63	66.945	66.945	67.47	6,604,314.00
08.05.2025 19:00	67.775	67.36	67.52	67.36	5,964,798.00
08.05.2025 19:30	67.63	67.19	67.405	67.57	7,692,690.00
08.05.2025 20:00	67.55	67.26	67.55	67.4125	7,866,117.00
08.05.2025 20:30	67.5	66.93	67.45	66.93	9,176,215.00
08.05.2025 21:00	67.045	66.75	66.9	66.935	8,770,906.00
08.05.2025 21:30	67.11	66.917	66.92	66.945	9,913,106.00
08.05.2025 22:00	67.095	66.74	66.89	66.96	8,970,078.00
08.05.2025 22:30	66.97	66.485	66.96	66.485	8,065,029.00
09.05.2025 17:00	66.1	65.82	66.1	65.82	144,024.00
09.05.2025 17:30	66.04	65.71	65.87	66.02	1,386,343.00
09.05.2025 18:00	66.17	66.01	66.01	66.07	1,600,996.00
09.05.2025 18:30	66.23	66	66.07	66.15	1,691,322.00
09.05.2025 19:00	66.12	65.8	66.12	65.9108	2,436,296.00
09.05.2025 19:30	65.965	65.8447	65.87	65.87	2,584,152.00
09.05.2025 20:00	66.13	65.8692	65.8692	66.13	3,245,535.00
09.05.2025 20:30	66.38	66.08	66.12	66.35	3,837,723.00
09.05.2025 21:00	66.43	66.275	66.36	66.37	4,540,633.00
09.05.2025 21:30	66.4	66.14	66.38	66.15	4,793,415.00
09.05.2025 22:00	66.305	66.145	66.17	66.26	5,841,762.00
09.05.2025 22:30	66.31	66.135	66.245	66.16	7,448,250.00
12.05.2025 16:30	70.07	68.925	69.81	69.14	1,246,983.00
12.05.2025 17:00	69.35	68.3735	69.2	68.635	2,223,569.00
12.05.2025 17:30	68.86	68.26	68.5	68.53	2,764,282.00
12.05.2025 18:00	68.705	68.27	68.555	68.51	4,434,848.00
12.05.2025 18:30	68.55	68.26	68.505	68.34	5,986,505.00
12.05.2025 19:00	68.6	68.3	68.3	68.3	6,727,102.00
12.05.2025 19:30	68.85	68.33	68.4	68.83	6,727,914.00
12.05.2025 20:00	69.06	68.74	68.85	68.85	7,659,313.00
12.05.2025 20:30	69	68.8	68.935	68.93	6,700,494.00
12.05.2025 21:00	69.01	68.755	68.95	68.82	8,296,086.00
12.05.2025 21:30	68.97	68.75	68.835	68.75	8,849,319.00
12.05.2025 22:00	68.86	68.67	68.73	68.725	11,049,434.00
12.05.2025 22:30	69.05	68.7	68.73	69.05	11,610,552.00
13.05.2025 16:30	69.52	69.08	69.51	69.49	233,170.00
13.05.2025 17:00	70.03	69.55	69.62	69.66	522,685.00
13.05.2025 17:30	70.135	69.66	69.66	69.785	1,087,501.00
13.05.2025 18:00	69.915	69.64	69.77	69.905	1,310,780.00
13.05.2025 18:30	70.31	69.89	69.89	70.095	1,943,526.00
13.05.2025 19:00	70.045	69.8	70.02	69.83	2,583,751.00
13.05.2025 19:30	69.91	69.62	69.79	69.62	2,243,489.00
13.05.2025 20:00	69.71	69.38	69.61	69.71	2,300,550.00
13.05.2025 20:30	69.84	69.65	69.74	69.65	3,093,626.00
13.05.2025 21:00	69.93	69.63	69.66	69.925	4,832,225.00
13.05.2025 21:30	69.95	69.66	69.915	69.857	4,177,921.00
13.05.2025 22:00	69.85	69.45	69.85	69.54	4,780,003.00
13.05.2025 22:30	69.6	69.465	69.56	69.585	6,630,264.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2024	77.78	75.16	76.20	75.76	2,178,313.00
15.05.2024	76.64	74.17	76.63	74.35	1,797,601.00
16.05.2024	74.74	72.88	74.26	72.99	1,568,718.00
17.05.2024	73.18	71.81	72.40	72.82	1,725,665.00
20.05.2024	73.27	72.07	73.04	72.57	1,170,089.00
21.05.2024	72.84	71.48	72.55	71.97	1,565,334.00
22.05.2024	71.97	69.53	71.70	69.76	1,733,016.00
23.05.2024	69.94	68.43	69.88	68.93	1,345,643.00
24.05.2024	69.89	68.97	69.42	69.88	733,797.00
28.05.2024	70.43	68.94	70.17	69.15	1,271,467.00
29.05.2024	68.52	66.87	67.92	67.43	1,574,481.00
30.05.2024	69.89	67.77	68.12	69.65	1,568,617.00
31.05.2024	70.84	69.30	70.06	70.26	2,269,869.00
03.06.2024	71.51	70.01	71.50	70.53	1,551,484.00
04.06.2024	71.14	69.65	69.95	70.98	1,572,314.00
05.06.2024	72.36	70.10	71.03	72.30	1,330,023.00
06.06.2024	71.75	69.89	70.50	70.07	1,713,583.00
07.06.2024	69.66	68.82	69.16	69.17	1,765,642.00
10.06.2024	69.38	68.36	69.03	68.47	1,682,535.00
11.06.2024	69.54	67.59	68.21	68.88	1,675,655.00
12.06.2024	73.00	70.09	70.78	70.10	2,076,832.00
13.06.2024	70.89	69.07	69.64	70.29	1,348,785.00
14.06.2024	69.94	68.01	69.36	69.91	2,010,826.00
17.06.2024	71.79	69.39	69.75	71.68	2,075,572.00
18.06.2024	72.04	70.31	71.25	71.50	2,819,793.00
20.06.2024	72.05	70.51	71.09	71.36	4,946,827.00
21.06.2024	74.85	70.67	73.74	71.63	5,677,763.00
24.06.2024	73.83	70.88	70.97	73.18	3,580,962.00
25.06.2024	73.65	71.24	73.00	71.77	2,857,531.00
26.06.2024	72.83	71.05	71.33	72.73	1,711,645.00
27.06.2024	73.49	72.20	73.01	73.33	1,365,067.00
28.06.2024	74.57	72.86	73.19	73.34	2,220,749.00
01.07.2024	73.96	71.18	73.15	71.21	1,649,282.00
02.07.2024	73.33	70.75	71.29	73.28	1,728,308.00
03.07.2024	74.61	72.80	73.70	72.88	1,311,742.00
05.07.2024	72.78	71.46	72.78	71.58	2,293,521.00
08.07.2024	73.34	72.13	72.19	73.00	1,292,524.00
09.07.2024	72.95	72.16	72.70	72.26	1,279,347.00
10.07.2024	77.35	72.73	73.00	76.93	4,678,409.00
11.07.2024	80.06	78.22	78.57	79.71	2,759,167.00
12.07.2024	81.69	77.70	78.50	80.97	2,106,106.00
15.07.2024	82.79	80.41	80.41	82.00	1,530,532.00
16.07.2024	84.23	82.09	82.72	84.02	1,927,401.00
17.07.2024	83.85	82.57	83.02	82.90	1,446,071.00
18.07.2024	84.26	81.49	82.58	81.82	1,881,504.00
19.07.2024	82.52	79.73	82.02	80.01	1,459,585.00
22.07.2024	-99.99	-99.99	80.50	80.14	0.00
23.07.2024	80.60	79.33	80.20	80.35	1,116,960.00
24.07.2024	82.08	79.86	80.00	79.90	1,636,259.00
25.07.2024	82.89	79.25	79.48	81.55	1,247,715.00
26.07.2024	83.63	82.12	82.61	83.02	1,002,213.00
29.07.2024	83.75	82.44	83.08	83.26	1,020,472.00
30.07.2024	84.49	82.67	83.55	84.32	1,213,415.00
31.07.2024	86.21	83.78	84.50	84.44	1,477,858.00
01.08.2024	85.73	80.20	85.10	81.60	2,566,474.00
02.08.2024	79.37	77.65	79.37	78.38	2,139,982.00
05.08.2024	76.81	73.28	74.80	74.70	2,442,252.00
06.08.2024	76.76	73.71	74.71	75.36	2,219,604.00
07.08.2024	77.00	73.62	76.66	73.73	2,565,400.00
08.08.2024	76.07	74.04	74.04	75.83	1,121,951.00
09.08.2024	75.83	74.39	75.82	75.69	1,487,293.00
12.08.2024	75.98	73.50	75.71	73.57	1,118,338.00
13.08.2024	77.01	73.58	73.90	76.82	1,409,211.00
14.08.2024	78.73	76.80	77.09	77.46	1,414,154.00
15.08.2024	80.52	78.61	79.35	79.84	1,530,402.00
16.08.2024	80.91	79.26	79.75	79.86	1,094,014.00
19.08.2024	81.19	79.37	80.02	80.31	1,028,808.00
20.08.2024	80.48	79.34	80.09	79.79	623,196.00
21.08.2024	82.51	80.33	80.48	82.49	1,234,186.00
22.08.2024	82.60	81.67	82.30	82.13	653,471.00
23.08.2024	85.94	82.38	83.05	85.78	1,634,879.00
26.08.2024	86.82	84.99	86.55	85.02	1,523,938.00
27.08.2024	84.82	83.28	84.54	84.41	1,080,569.00
28.08.2024	85.33	83.75	84.02	84.75	1,032,966.00
29.08.2024	85.89	83.97	85.47	85.31	1,383,126.00
30.08.2024	85.94	83.56	85.81	84.55	1,163,555.00
03.09.2024	84.22	82.43	83.53	83.03	1,062,026.00
04.09.2024	83.05	81.83	82.82	81.85	1,544,865.00
05.09.2024	82.52	80.58	82.35	80.91	1,245,592.00
06.09.2024	81.64	79.32	80.55	79.38	1,047,108.00
09.09.2024	81.55	79.68	79.68	80.63	1,468,924.00
10.09.2024	79.83	75.16	79.51	77.72	2,987,723.00
11.09.2024	76.89	73.84	76.89	75.20	1,938,533.00
12.09.2024	76.91	74.61	75.44	76.28	1,232,435.00
13.09.2024	78.95	77.16	77.16	78.78	1,489,326.00
16.09.2024	80.78	78.32	79.60	79.04	1,271,386.00
17.09.2024	80.52	78.92	79.73	79.39	1,831,647.00
18.09.2024	79.94	77.07	79.35	77.21	2,652,590.00
19.09.2024	79.45	77.00	79.40	77.39	2,873,474.00
20.09.2024	77.90	75.53	77.15	76.10	3,706,524.00
23.09.2024	77.18	75.82	76.42	76.45	1,816,725.00
24.09.2024	76.55	75.69	76.50	76.50	2,469,721.00
25.09.2024	76.42	74.36	76.41	74.49	3,598,320.00
26.09.2024	79.71	72.73	72.99	78.21	6,531,169.00
27.09.2024	79.17	76.29	78.87	77.32	2,728,126.00
30.09.2024	77.83	76.41	76.93	77.38	2,010,821.00
01.10.2024	78.61	75.84	76.82	78.17	2,419,744.00
02.10.2024	77.48	75.21	77.45	75.43	1,681,229.00
03.10.2024	74.86	73.70	74.86	74.19	1,494,073.00
04.10.2024	75.64	72.57	75.40	73.09	2,158,256.00
07.10.2024	73.12	71.06	72.50	72.27	2,141,985.00
08.10.2024	73.16	71.07	72.20	72.13	1,878,201.00
09.10.2024	72.14	71.00	72.14	71.20	1,701,056.00
10.10.2024	71.65	69.95	70.75	71.11	1,909,359.00
11.10.2024	72.37	71.19	71.20	72.14	1,411,512.00
14.10.2024	73.19	71.22	72.04	73.04	1,489,759.00
15.10.2024	75.65	73.19	73.19	73.67	1,923,685.00
16.10.2024	75.47	74.15	74.99	74.81	1,250,827.00
17.10.2024	75.31	74.26	75.01	75.12	1,222,703.00
18.10.2024	75.25	74.11	75.25	74.70	1,198,265.00
21.10.2024	74.37	71.81	74.36	71.94	2,111,988.00
22.10.2024	72.02	70.82	71.40	71.48	1,659,596.00
23.10.2024	73.29	71.38	71.42	72.00	1,752,893.00
24.10.2024	72.92	72.03	72.53	72.58	1,078,106.00
25.10.2024	72.74	71.94	72.59	72.00	1,150,034.00
28.10.2024	74.36	72.88	73.16	74.31	1,198,535.00
29.10.2024	74.03	73.01	73.50	73.71	994,485.00
30.10.2024	75.71	73.65	73.88	74.05	1,415,303.00
31.10.2024	74.39	72.32	73.85	72.38	1,296,163.00
04.11.2024	74.03	72.00	72.00	73.06	1,251,897.00
05.11.2024	73.99	72.03	72.35	73.87	1,137,731.00
06.11.2024	78.16	76.61	77.00	76.93	2,498,065.00
07.11.2024	77.38	75.45	77.00	76.44	1,384,058.00
11.11.2024	77.43	75.63	75.69	76.78	1,532,417.00
12.11.2024	77.23	76.32	76.32	76.69	1,502,027.00
13.11.2024	78.91	76.70	77.50	77.86	2,167,643.00
14.11.2024	79.65	77.90	78.54	78.21	1,464,862.00
15.11.2024	78.41	77.16	77.95	78.03	1,216,026.00
18.11.2024	78.93	77.06	78.05	77.10	1,933,715.00
19.11.2024	75.82	74.36	75.65	75.30	1,727,572.00
20.11.2024	76.72	74.63	74.87	76.66	1,899,275.00
21.11.2024	81.33	77.50	77.91	80.63	3,318,055.00
22.11.2024	81.93	80.47	81.27	81.60	2,049,350.00
25.11.2024	86.49	82.18	83.08	85.15	3,787,809.00
26.11.2024	85.25	83.18	83.51	85.09	1,604,341.00
27.11.2024	86.36	84.03	85.65	84.59	1,510,857.00
29.11.2024	85.31	83.95	85.00	83.97	807,457.00
02.12.2024	84.15	83.01	83.81	83.18	1,539,266.00
03.12.2024	84.67	82.73	83.22	84.22	2,224,806.00
04.12.2024	84.64	83.33	84.00	83.63	1,667,882.00
05.12.2024	85.48	84.18	84.18	84.56	1,592,241.00
06.12.2024	86.60	85.24	85.50	86.23	4,637,093.00
09.12.2024	87.98	86.42	86.45	87.20	2,805,828.00
10.12.2024	87.50	85.09	87.50	86.08	1,486,172.00
11.12.2024	87.87	86.55	87.00	87.00	1,471,705.00
12.12.2024	87.57	86.61	86.63	86.78	1,281,063.00
13.12.2024	86.79	85.53	86.79	86.26	1,129,562.00
16.12.2024	86.97	85.05	86.29	85.98	2,391,299.00
17.12.2024	85.87	83.08	85.20	83.12	3,228,652.00
18.12.2024	84.69	81.20	84.18	81.42	4,125,924.00
19.12.2024	91.25	82.99	91.25	84.23	5,329,338.00
20.12.2024	85.40	82.12	85.40	84.27	4,188,560.00
23.12.2024	84.20	82.53	84.11	83.70	1,766,372.00
24.12.2024	85.20	83.63	84.00	84.91	901,644.00
26.12.2024	85.54	83.79	84.23	85.17	1,160,333.00
27.12.2024	85.31	83.27	84.10	83.77	1,319,849.00
30.12.2024	83.35	82.04	83.33	82.06	1,142,127.00
31.12.2024	82.39	81.44	82.27	81.76	1,280,198.00
06.01.2025	81.28	79.61	80.85	79.75	1,901,833.00
07.01.2025	80.29	78.53	79.76	79.12	1,661,041.00
08.01.2025	82.12	78.75	79.11	81.93	2,336,316.00
10.01.2025	80.54	78.32	80.54	78.34	1,792,631.00
13.01.2025	78.57	77.00	77.64	78.50	1,705,683.00
14.01.2025	79.78	78.61	79.13	79.57	1,320,858.00
15.01.2025	82.08	80.04	82.04	80.28	1,535,067.00
16.01.2025	80.29	79.06	79.90	79.65	1,466,171.00
17.01.2025	80.29	78.68	80.29	78.94	1,482,992.00
21.01.2025	80.26	78.45	79.45	79.50	1,590,172.00
22.01.2025	79.57	78.06	79.23	78.27	1,571,598.00
23.01.2025	82.03	78.42	78.42	81.99	2,220,549.00
24.01.2025	82.99	81.91	81.91	82.73	1,123,135.00
27.01.2025	85.08	82.75	82.81	84.53	1,380,922.00
28.01.2025	85.38	83.61	84.63	85.28	1,401,654.00
29.01.2025	86.34	84.93	85.20	85.70	1,418,486.00
30.01.2025	88.87	86.60	86.97	87.59	1,533,544.00
31.01.2025	87.63	85.47	87.18	85.64	1,442,972.00
03.02.2025	85.11	83.00	84.35	85.11	238,344.00
04.02.2025	84.58	82.97	83.68	84.15	1,451,381.00
05.02.2025	84.78	83.15	84.75	84.35	632,366.00
06.02.2025	86.60	85.21	86.10	86.54	1,649,127.00
07.02.2025	86.64	84.83	86.28	85.25	907,471.00
10.02.2025	86.73	84.36	86.73	85.45	1,541,098.00
11.02.2025	86.86	83.94	84.62	86.70	1,087,287.00
12.02.2025	86.67	84.26	85.22	86.44	1,827,317.00
13.02.2025	88.16	86.68	86.99	88.03	633,199.00
14.02.2025	89.24	87.85	88.17	88.90	1,669,736.00
18.02.2025	89.47	88.28	88.75	89.19	1,542,158.00
19.02.2025	88.52	86.04	88.41	87.44	1,796,407.00
20.02.2025	87.70	84.89	87.35	85.60	1,576,752.00
21.02.2025	86.38	82.57	86.24	82.61	1,614,402.00
24.02.2025	83.64	81.87	83.27	82.89	1,127,286.00
25.02.2025	83.66	83.04	83.27	82.88	934,191.00
26.02.2025	84.09	82.26	83.29	82.52	1,506,161.00
27.02.2025	82.94	81.35	82.26	81.96	1,230,859.00
28.02.2025	83.22	81.83	82.36	82.97	1,567,476.00
03.03.2025	84.49	81.08	83.96	81.51	1,492,134.00
04.03.2025	82.30	78.89	80.54	81.15	2,024,399.00
05.03.2025	80.90	77.87	80.83	79.10	3,063,030.00
06.03.2025	79.37	77.22	77.87	77.48	2,048,166.00
07.03.2025	77.26	73.90	77.00	76.72	2,401,094.00
10.03.2025	75.90	73.78	75.90	74.00	3,050,464.00
11.03.2025	74.14	70.86	73.58	72.77	2,484,933.00
12.03.2025	74.19	71.93	73.20	72.54	2,211,924.00
13.03.2025	72.89	68.41	72.55	69.25	2,519,724.00
14.03.2025	70.54	69.29	70.24	69.90	1,958,961.00
17.03.2025	72.37	69.84	69.92	71.87	2,421,101.00
18.03.2025	71.75	69.64	71.43	70.33	1,711,178.00
19.03.2025	71.68	67.20	70.67	70.83	3,575,483.00
20.03.2025	72.30	69.82	70.12	71.69	2,437,137.00
21.03.2025	71.95	69.70	70.82	71.32	2,971,038.00
24.03.2025	73.85	71.75	72.18	73.54	2,446,998.00
25.03.2025	74.50	73.13	73.54	74.26	1,967,395.00
26.03.2025	76.42	74.92	75.59	75.07	2,447,821.00
27.03.2025	77.82	73.70	74.72	76.93	4,563,724.00
28.03.2025	76.92	74.77	76.07	75.99	2,799,715.00
31.03.2025	78.38	74.61	75.18	77.92	2,810,402.00
01.04.2025	78.99	77.19	77.62	78.88	4,099,075.00
02.04.2025	82.79	77.65	78.04	82.77	4,003,400.00
03.04.2025	80.17	76.14	79.29	76.46	4,511,992.00
04.04.2025	77.36	72.16	74.24	75.72	3,210,469.00
07.04.2025	77.18	71.31	73.55	73.76	4,275,830.00
08.04.2025	77.98	71.94	75.37	73.31	4,538,937.00
09.04.2025	81.79	72.03	72.12	80.06	5,828,136.00
10.04.2025	71.55	63.22	69.49	66.45	20,271,810.00
11.04.2025	68.89	65.50	65.99	68.36	5,217,872.00
14.04.2025	70.00	67.05	69.02	67.50	4,540,683.00
15.04.2025	68.20	66.76	67.67	67.73	3,096,226.00
16.04.2025	67.05	63.33	66.77	64.11	3,264,383.00
17.04.2025	64.77	63.63	64.04	64.59	2,270,719.00
21.04.2025	64.19	61.67	63.76	62.33	2,823,068.00
22.04.2025	65.75	63.05	63.05	65.05	3,053,575.00
23.04.2025	68.53	65.63	67.01	65.80	2,488,965.00
24.04.2025	66.34	64.72	65.93	65.68	2,431,826.00
25.04.2025	65.64	64.55	65.13	65.00	1,801,817.00
28.04.2025	66.93	64.32	65.81	65.11	3,039,832.00
29.04.2025	65.28	64.30	64.44	64.86	2,785,374.00
30.04.2025	64.74	62.15	63.58	64.67	3,703,490.00
01.05.2025	66.96	64.10	65.39	65.52	3,453,707.00
02.05.2025	67.10	65.74	66.26	66.71	2,086,335.00
05.05.2025	67.30	65.88	66.10	66.29	3,236,067.00
06.05.2025	66.65	65.15	65.32	66.37	2,307,755.00
07.05.2025	67.39	65.15	67.05	65.88	2,770,882.00
08.05.2025	67.81	65.38	66.15	66.55	3,847,629.00
09.05.2025	67.06	65.68	67.05	66.10	1,805,901.00
12.05.2025	70.26	68.24	69.81	69.06	3,465,501.00

צרו איתנו קשר *5988