גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלורקס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלורקס

Clorox

מניה CLX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	87.48	87.48	87.48	87.48	0.00
16:50	87.31	87.31	87.31	87.31	494,075.00
17:00	88.385	88.385	88.385	88.385	341,179.00
17:10	88.6025	88.6025	88.6025	88.6025	311,129.00
17:20	88.27	88.27	88.27	88.27	192,224.00
17:30	88.105	88.105	88.105	88.105	176,104.00
17:40	87.38	87.38	87.38	87.38	393,064.00
17:50	87.23	87.23	87.23	87.23	215,432.00
18:00	87.3	87.3	87.3	87.3	139,973.00
18:10	87.41	87.41	87.41	87.41	142,591.00
18:20	87.495	87.495	87.495	87.495	161,002.00
18:30	87.5701	87.5701	87.5701	87.5701	92,214.00
18:40	87.315	87.315	87.315	87.315	102,170.00
18:50	87.9643	87.9643	87.9643	87.9643	170,890.00
19:00	88.17	88.17	88.17	88.17	154,242.00
19:10	88.29	88.29	88.29	88.29	131,580.00
19:20	87.63	87.63	87.63	87.63	175,838.00
19:30	87.845	87.845	87.845	87.845	196,891.00
19:40	87.675	87.675	87.675	87.675	171,232.00
19:50	87.73	87.73	87.73	87.73	105,948.00
20:00	87.5	87.5	87.5	87.5	142,089.00
20:10	87.375	87.375	87.375	87.375	135,040.00
20:20	87.43	87.43	87.43	87.43	109,856.00
20:30	87.3	87.3	87.3	87.3	77,622.00
20:40	87.58	87.58	87.58	87.58	64,755.00
20:50	87.56	87.56	87.56	87.56	49,625.00
21:00	87.809	87.809	87.809	87.809	60,282.00
21:10	87.51	87.51	87.51	87.51	102,184.00
21:20	86.885	86.885	86.885	86.885	278,567.00
21:30	86.4501	86.4501	86.4501	86.4501	257,616.00
21:40	86.26	86.26	86.26	86.26	331,208.00
21:50	86.3299	86.3299	86.3299	86.3299	116,503.00
22:00	86.73	86.73	86.73	86.73	141,281.00
22:10	86.955	86.955	86.955	86.955	126,928.00
22:20	87.235	87.235	87.235	87.235	151,136.00
22:30	86.98	86.98	86.98	86.98	124,647.00
22:40	86.595	86.595	86.595	86.595	162,415.00
22:50	86.7199	86.7199	86.7199	86.7199	143,053.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	96.78	95.95	96.715	96.64	1,448,144.00
28.04.2026 17:30	97.438	96.29	96.5575	97.24	2,483,064.00
28.04.2026 18:00	97.59	97.0364	97.23	97.33	3,391,103.00
28.04.2026 18:30	97.88	97.29	97.29	97.76	4,860,307.00
28.04.2026 19:00	97.93	97.45	97.81	97.49	5,009,867.00
28.04.2026 19:30	97.495	97	97.495	97.06	5,794,502.00
28.04.2026 20:00	97.07	96.93	97.045	96.96	6,312,111.00
28.04.2026 20:30	97.0241	96.62	96.91	96.627	7,234,475.00
28.04.2026 21:00	96.67	96.175	96.67	96.23	7,327,311.00
28.04.2026 21:30	96.21	96.045	96.19	96.085	5,782,951.00
28.04.2026 22:00	96.17	95.845	96.02	95.955	6,197,001.00
28.04.2026 22:30	96.64	95.775	95.86	96.59	6,133,050.00
29.04.2026 16:30	96.07	94.4401	96.07	94.4401	502,680.00
29.04.2026 17:00	94.5	93.72	94.39	93.7743	1,271,892.00
29.04.2026 17:30	93.86	93.39	93.775	93.58	2,347,628.00
29.04.2026 18:00	94.27	93.695	93.775	94.155	3,792,281.00
29.04.2026 18:30	94.29	93.87	94.1125	94.29	3,702,611.00
29.04.2026 19:00	94.85	94.3001	94.345	94.645	5,823,067.00
29.04.2026 19:30	95	94.63	94.66	94.8599	5,704,760.00
29.04.2026 20:00	94.91	94.435	94.87	94.51	6,177,730.00
29.04.2026 20:30	94.5851	94.33	94.4896	94.485	5,907,198.00
29.04.2026 21:00	94.47	94.15	94.47	94.457	8,089,346.00
29.04.2026 21:30	94.445	93.88	94.445	94.14	9,403,960.00
29.04.2026 22:00	94.7	93.9944	94.17	94.63	10,424,267.00
29.04.2026 22:30	94.93	94.43	94.45	94.93	13,061,251.00
30.04.2026 16:30	96.55	95.4441	95.8799	96.06	471,590.00
30.04.2026 17:00	96.18	95.6498	96.05	96.16	1,128,627.00
30.04.2026 17:30	96.39	95.925	96.23	96	1,815,030.00
30.04.2026 18:00	96.09	95.58	95.89	96.09	2,857,967.00
30.04.2026 18:30	96.5818	96.03	96.065	96.17	3,534,922.00
30.04.2026 19:00	96.35	96.015	96.1914	96.33	4,291,950.00
30.04.2026 19:30	96.53	96.27	96.34	96.365	5,004,716.00
30.04.2026 20:00	96.49	96.245	96.35	96.49	6,216,732.00
30.04.2026 20:30	96.92	96.54	96.54	96.6099	5,760,846.00
30.04.2026 21:00	96.7099	96.45	96.61	96.47	6,157,073.00
30.04.2026 21:30	96.51	96.04	96.47	96.0665	8,961,730.00
30.04.2026 22:00	96.47	96.0399	96.0399	96.415	10,415,626.00
30.04.2026 22:30	96.53	96.25	96.53	96.53	10,055,652.00
01.05.2026 16:30	91	86.95	91	88.5602	5,598,792.00
01.05.2026 17:00	88.825	87.615	88.525	87.615	15,272,586.00
01.05.2026 17:30	87.585	87.055	87.56	87.39	17,194,605.00
01.05.2026 18:00	87.87	87.35	87.42	87.5075	21,860,455.00
01.05.2026 18:30	88.17	87.115	87.415	88.155	28,785,836.00
01.05.2026 19:00	88.48	87.63	88.1798	87.695	29,704,785.00
01.05.2026 19:30	87.775	87.335	87.625	87.335	31,096,988.00
01.05.2026 20:00	87.61	87.291	87.345	87.5	46,600,867.00
01.05.2026 20:30	87.83	87.37	87.48	87.725	42,366,599.00
01.05.2026 21:00	87.78	86.0292	87.67	86.0292	36,983,444.00
01.05.2026 21:30	86.86	86.15	86.28	86.86	50,712,167.00
01.05.2026 22:00	87.26	86.805	86.845	86.805	44,408,500.00
01.05.2026 22:30	87.275	86.55	86.81	87.165	45,846,055.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	139.35	137.82	139.20	138.39	1,659,164.00
06.05.2025	135.85	129.74	134.00	135.05	3,464,483.00
07.05.2025	136.97	134.82	135.05	136.48	1,768,842.00
08.05.2025	138.94	136.12	136.15	137.81	1,637,971.00
09.05.2025	138.21	134.46	137.84	134.76	1,557,990.00
12.05.2025	138.23	134.60	135.86	138.06	1,684,426.00
13.05.2025	138.03	135.87	137.78	136.33	1,338,158.00
14.05.2025	136.18	133.31	136.00	133.41	1,655,145.00
15.05.2025	135.18	133.60	134.38	134.99	1,566,869.00
16.05.2025	136.33	134.71	135.27	136.27	3,182,924.00
19.05.2025	136.37	134.10	135.99	134.84	2,055,844.00
20.05.2025	136.69	134.74	134.83	135.51	1,678,111.00
21.05.2025	135.64	131.70	135.00	131.87	1,944,177.00
22.05.2025	131.99	130.12	131.76	130.90	1,703,792.00
23.05.2025	131.48	129.68	131.34	130.88	1,243,075.00
27.05.2025	131.61	129.96	131.56	130.36	2,190,096.00
28.05.2025	131.88	129.78	130.72	130.16	1,548,291.00
29.05.2025	131.66	129.90	130.14	130.99	1,174,192.00
30.05.2025	131.97	130.76	131.00	131.88	2,492,574.00
02.06.2025	131.26	129.66	130.78	130.29	1,406,663.00
03.06.2025	130.65	129.03	130.03	130.09	1,374,052.00
04.06.2025	131.14	129.57	130.09	129.65	1,155,293.00
05.06.2025	129.31	126.99	129.10	127.30	1,889,486.00
06.06.2025	128.33	127.00	127.78	127.69	1,053,750.00
09.06.2025	128.20	126.40	127.32	127.50	1,474,844.00
10.06.2025	128.31	126.56	127.89	126.89	1,407,304.00
11.06.2025	127.43	125.77	127.14	126.26	1,201,791.00
12.06.2025	127.32	126.00	126.39	127.28	1,393,839.00
13.06.2025	127.10	122.83	126.44	123.07	1,707,746.00
16.06.2025	124.67	123.07	123.52	123.93	1,987,832.00
17.06.2025	124.11	121.98	123.31	122.10	1,273,781.00
18.06.2025	122.68	120.69	121.97	120.93	1,724,011.00
20.06.2025	122.00	120.33	120.92	120.77	4,705,029.00
23.06.2025	122.49	120.71	120.95	122.30	1,654,916.00
24.06.2025	122.76	121.22	122.30	122.02	1,380,543.00
25.06.2025	121.45	119.41	121.00	119.48	1,631,022.00
26.06.2025	119.75	117.35	119.67	118.01	1,828,069.00
27.06.2025	119.34	118.14	118.50	119.14	5,253,074.00
30.06.2025	120.18	118.67	119.10	120.07	2,113,791.00
01.07.2025	124.09	120.51	120.51	123.54	2,341,015.00
02.07.2025	124.79	122.63	124.15	124.66	2,119,121.00
03.07.2025	125.63	124.32	124.84	124.84	1,078,024.00
07.07.2025	125.32	123.53	124.23	124.55	1,477,990.00
08.07.2025	127.12	123.69	124.18	125.96	2,176,710.00
09.07.2025	126.30	124.53	126.00	126.00	1,491,686.00
10.07.2025	128.79	125.09	125.73	127.84	1,644,965.00
11.07.2025	127.66	126.27	127.01	126.54	1,376,592.00
14.07.2025	127.54	125.20	125.99	127.40	1,639,193.00
15.07.2025	127.52	123.81	126.84	124.17	1,771,232.00
16.07.2025	127.15	123.76	123.79	126.90	1,567,571.00
17.07.2025	129.81	126.50	126.90	129.26	1,998,891.00
18.07.2025	129.90	127.64	129.47	128.37	1,661,451.00
21.07.2025	128.88	126.47	128.36	126.57	1,374,228.00
22.07.2025	129.89	126.81	126.81	129.78	1,341,446.00
23.07.2025	132.03	129.66	129.76	131.43	1,554,863.00
24.07.2025	132.00	130.70	132.00	131.42	1,508,352.00
25.07.2025	131.86	130.14	131.45	130.81	1,286,547.00
28.07.2025	130.41	127.24	130.41	127.24	1,717,916.00
29.07.2025	128.05	126.02	127.16	127.04	1,746,727.00
30.07.2025	127.79	125.72	127.39	126.18	1,869,158.00
31.07.2025	126.76	124.87	126.48	125.56	4,073,703.00
01.08.2025	127.60	121.35	127.26	123.10	3,928,384.00
04.08.2025	125.45	122.82	123.20	124.19	2,194,011.00
05.08.2025	125.95	123.33	124.26	125.37	1,660,315.00
06.08.2025	126.32	124.70	125.31	125.50	1,652,061.00
07.08.2025	126.50	124.81	125.64	126.08	1,252,181.00
08.08.2025	126.46	124.23	125.97	124.87	1,299,521.00
11.08.2025	125.03	121.92	124.89	122.09	1,766,755.00
12.08.2025	123.26	121.28	122.17	122.82	1,944,485.00
13.08.2025	123.28	120.76	121.24	122.89	1,881,872.00
14.08.2025	122.12	120.66	122.00	121.58	1,413,210.00
15.08.2025	123.32	121.67	121.96	122.17	1,204,536.00
18.08.2025	122.60	119.34	122.02	119.48	2,097,495.00
19.08.2025	121.25	119.61	119.75	120.81	1,846,318.00
20.08.2025	123.20	120.81	121.30	121.25	1,472,953.00
21.08.2025	120.72	119.26	120.16	119.84	1,751,994.00
22.08.2025	121.42	120.13	120.54	120.31	1,278,320.00
25.08.2025	120.71	118.45	120.35	119.39	1,812,680.00
26.08.2025	119.48	117.53	119.00	117.67	1,807,076.00
27.08.2025	119.16	117.90	118.13	118.97	1,788,051.00
28.08.2025	119.29	116.53	119.08	117.94	2,270,268.00
29.08.2025	119.25	117.50	118.00	118.20	1,806,208.00
02.09.2025	120.22	117.87	118.74	119.98	2,006,193.00
03.09.2025	123.01	119.50	119.64	122.91	2,857,721.00
04.09.2025	124.72	122.97	123.06	124.63	2,753,487.00
05.09.2025	128.15	124.50	124.50	127.03	3,231,676.00
08.09.2025	126.94	124.81	126.73	125.87	1,959,551.00
09.09.2025	126.02	124.36	125.33	125.68	1,345,194.00
10.09.2025	125.28	122.83	125.00	123.33	1,285,505.00
11.09.2025	124.88	123.51	123.88	124.41	1,575,762.00
12.09.2025	124.52	123.51	124.00	123.51	1,510,129.00
15.09.2025	124.37	122.58	123.71	122.82	885,512.00
16.09.2025	125.16	123.16	123.26	124.85	1,737,206.00
17.09.2025	127.17	124.93	124.99	125.40	1,301,449.00
18.09.2025	125.67	124.00	124.13	124.17	694,698.00
19.09.2025	124.51	121.69	124.34	121.71	1,964,044.00
22.09.2025	123.00	119.93	122.47	119.93	840,557.00
23.09.2025	120.67	117.64	119.68	120.44	771,258.00
24.09.2025	123.24	120.21	120.40	123.10	878,759.00
25.09.2025	123.93	121.25	123.44	122.72	1,179,282.00
26.09.2025	124.18	122.65	123.14	123.74	664,517.00
29.09.2025	124.62	122.13	124.62	122.99	982,127.00
30.09.2025	123.89	121.97	122.78	123.31	637,549.00
01.10.2025	123.28	121.90	122.91	122.69	746,953.00
02.10.2025	122.98	121.35	122.13	122.25	604,170.00
03.10.2025	124.13	122.08	122.53	123.20	595,137.00
06.10.2025	123.23	118.64	123.23	118.67	1,004,022.00
07.10.2025	120.69	117.53	118.96	120.49	794,466.00
08.10.2025	120.00	118.31	119.78	119.61	712,971.00
09.10.2025	120.15	119.25	119.55	120.01	501,402.00
10.10.2025	120.85	119.45	120.19	120.16	796,091.00
13.10.2025	121.79	119.73	120.00	120.38	963,200.00
14.10.2025	120.83	117.22	120.74	119.34	850,806.00
15.10.2025	119.72	118.31	119.27	118.36	491,886.00
16.10.2025	119.45	117.51	118.77	117.59	568,392.00
17.10.2025	119.84	118.12	118.13	119.80	552,380.00
20.10.2025	121.12	119.42	119.85	119.63	723,265.00
21.10.2025	120.58	118.88	120.06	119.88	682,766.00
22.10.2025	119.53	117.46	118.43	118.18	690,959.00
23.10.2025	118.24	116.32	118.01	116.34	877,156.00
24.10.2025	117.90	115.83	117.27	115.83	709,453.00
27.10.2025	115.92	114.95	115.73	115.49	880,343.00
28.10.2025	116.83	114.55	115.20	115.21	654,348.00
29.10.2025	115.25	110.62	115.01	110.69	1,095,764.00
30.10.2025	113.60	111.43	111.51	112.45	1,060,664.00
31.10.2025	113.55	111.60	112.00	112.48	942,425.00
03.11.2025	112.50	108.93	111.95	109.08	1,590,715.00
04.11.2025	113.12	107.71	111.75	110.47	1,722,679.00
05.11.2025	111.94	108.86	109.94	109.09	1,330,651.00
06.11.2025	109.59	106.22	108.52	106.28	986,753.00
07.11.2025	107.97	106.14	106.50	107.38	928,415.00
10.11.2025	107.13	104.08	107.11	104.68	1,306,441.00
11.11.2025	106.28	104.11	105.20	105.04	1,008,785.00
12.11.2025	106.40	104.63	105.25	104.68	788,222.00
13.11.2025	106.00	104.18	105.08	104.26	846,141.00
14.11.2025	105.80	103.43	104.77	103.68	851,197.00
17.11.2025	104.24	101.12	103.42	101.22	1,276,690.00
18.11.2025	101.25	99.63	101.18	100.08	1,413,048.00
19.11.2025	101.19	98.40	100.90	98.42	1,343,469.00
20.11.2025	100.36	98.31	98.37	100.08	1,503,444.00
21.11.2025	105.61	100.63	100.88	103.93	2,223,824.00
24.11.2025	106.16	102.74	103.43	105.72	1,717,481.00
25.11.2025	107.52	106.00	106.86	106.93	1,435,359.00
26.11.2025	108.18	106.45	106.45	107.83	841,009.00
28.11.2025	108.07	106.86	107.92	107.90	458,468.00
01.12.2025	107.95	106.24	107.57	106.41	1,131,761.00
02.12.2025	107.85	105.01	106.00	105.90	1,136,317.00
03.12.2025	107.23	105.04	106.46	105.19	648,063.00
04.12.2025	107.00	104.82	105.86	105.09	707,279.00
05.12.2025	106.09	104.62	104.76	104.90	754,132.00
08.12.2025	104.50	100.93	103.86	100.93	1,236,363.00
09.12.2025	102.98	101.06	101.23	101.38	1,063,985.00
10.12.2025	103.10	101.35	101.69	102.51	1,185,303.00
11.12.2025	103.93	102.47	102.66	102.82	817,936.00
12.12.2025	104.86	103.25	103.50	104.00	734,518.00
15.12.2025	104.24	101.20	104.13	101.73	1,529,091.00
16.12.2025	102.44	99.24	102.31	99.77	1,404,106.00
17.12.2025	101.94	99.70	99.74	101.51	1,740,584.00
18.12.2025	101.69	98.80	101.42	99.39	1,921,926.00
19.12.2025	99.40	98.22	99.11	98.30	1,823,602.00
22.12.2025	98.77	97.39	98.15	98.05	1,107,538.00
23.12.2025	97.83	96.66	97.90	97.43	1,045,405.00
24.12.2025	98.33	97.11	97.36	98.18	443,704.00
26.12.2025	98.60	97.82	98.18	98.54	703,920.00
29.12.2025	99.57	98.12	98.60	99.29	1,251,976.00
30.12.2025	101.04	98.77	99.08	100.83	1,032,144.00
31.12.2025	101.84	100.12	100.75	100.83	1,072,963.00
02.01.2026	101.42	100.11	100.81	100.84	1,017,719.00
05.01.2026	102.15	98.75	100.26	101.28	1,905,816.00
06.01.2026	102.41	99.38	100.96	100.62	1,173,956.00
07.01.2026	102.24	99.76	100.78	101.78	1,191,226.00
08.01.2026	104.98	101.29	101.36	104.23	1,073,206.00
09.01.2026	106.37	103.26	104.97	106.18	862,111.00
12.01.2026	108.81	106.33	106.63	106.98	1,080,232.00
13.01.2026	109.39	107.06	107.28	108.87	806,773.00
14.01.2026	111.53	108.90	109.10	111.47	1,065,679.00
15.01.2026	112.20	109.96	111.08	111.24	1,023,060.00
16.01.2026	111.29	109.03	109.96	109.97	965,646.00
20.01.2026	110.30	107.50	109.00	109.84	1,506,450.00
21.01.2026	110.73	108.13	109.80	110.54	983,865.00
22.01.2026	113.63	110.80	111.08	112.21	896,975.00
23.01.2026	115.47	113.42	114.28	113.48	1,567,513.00
26.01.2026	113.34	111.99	113.36	112.89	1,021,786.00
27.01.2026	113.40	111.41	112.65	113.25	836,574.00
28.01.2026	112.68	108.54	111.76	108.81	1,033,862.00
29.01.2026	110.19	108.32	109.32	109.70	823,970.00
30.01.2026	113.01	110.47	111.12	112.88	1,547,028.00
02.02.2026	113.62	112.05	112.90	113.34	1,110,032.00
03.02.2026	115.48	111.32	111.92	115.00	1,219,951.00
04.02.2026	120.17	113.61	115.74	117.85	2,879,772.00
05.02.2026	120.87	116.76	119.01	117.65	1,179,826.00
06.02.2026	119.86	116.75	117.18	119.35	961,452.00
09.02.2026	120.50	118.16	118.55	119.62	1,135,185.00
10.02.2026	122.29	119.91	120.48	121.46	1,170,212.00
11.02.2026	126.64	121.88	122.26	125.92	1,221,492.00
12.02.2026	126.77	124.43	126.42	124.69	1,316,566.00
13.02.2026	126.01	123.62	124.90	125.92	772,920.00
17.02.2026	127.29	120.94	126.96	122.99	1,394,084.00
18.02.2026	124.10	121.89	122.83	123.20	750,779.00
19.02.2026	123.99	121.48	123.57	122.24	736,746.00
20.02.2026	123.61	121.81	122.51	123.61	640,387.00
23.02.2026	127.35	122.60	122.78	126.76	1,122,646.00
24.02.2026	128.04	126.04	127.40	126.67	538,227.00
25.02.2026	126.38	122.33	126.06	126.21	927,375.00
26.02.2026	128.87	126.41	127.51	126.85	967,314.00
27.02.2026	128.67	126.33	127.06	127.15	831,185.00
02.03.2026	127.46	125.14	126.91	126.80	943,600.00
03.03.2026	125.97	120.64	125.64	121.11	961,022.00
04.03.2026	121.26	116.30	121.05	117.41	1,410,038.00
05.03.2026	116.33	113.51	116.35	113.69	1,156,174.00
06.03.2026	115.30	110.25	113.00	114.66	1,138,366.00
09.03.2026	114.00	108.94	113.51	113.40	1,448,242.00
10.03.2026	116.75	111.64	113.25	115.88	1,014,609.00
11.03.2026	115.00	110.84	115.09	112.16	855,972.00
12.03.2026	112.06	108.53	111.84	108.70	745,186.00
13.03.2026	111.46	109.51	110.69	110.68	769,566.00
16.03.2026	113.11	111.27	112.09	112.11	731,423.00
17.03.2026	113.11	111.37	112.55	111.42	440,088.00
18.03.2026	110.76	107.62	109.11	107.95	1,301,370.00
19.03.2026	107.45	105.23	107.29	106.67	1,225,692.00
20.03.2026	107.38	105.62	107.41	106.17	1,487,296.00
23.03.2026	108.75	105.67	108.15	105.89	1,067,323.00
24.03.2026	106.27	102.78	105.50	103.06	948,741.00
25.03.2026	104.82	102.00	104.25	104.78	1,077,573.00
26.03.2026	105.39	101.98	104.01	102.20	1,088,252.00
27.03.2026	103.31	101.28	102.26	102.03	1,068,862.00
30.03.2026	102.85	100.39	101.71	102.40	1,061,882.00
31.03.2026	103.93	100.16	102.29	103.66	1,171,702.00
01.04.2026	105.53	102.50	102.84	104.26	1,070,913.00
02.04.2026	103.36	100.84	102.94	101.13	1,342,212.00
06.04.2026	105.10	100.51	100.90	104.88	1,246,573.00
07.04.2026	105.51	102.66	104.76	103.02	783,947.00
08.04.2026	108.71	105.04	105.66	105.66	1,341,132.00
09.04.2026	108.21	104.24	104.29	107.62	929,686.00
10.04.2026	108.89	104.93	108.43	105.28	737,604.00
13.04.2026	105.00	101.79	104.88	103.37	913,528.00
14.04.2026	105.01	103.02	103.10	104.44	738,844.00
15.04.2026	104.59	102.39	104.30	102.90	768,948.00
16.04.2026	103.57	101.57	102.97	102.38	941,536.00
17.04.2026	106.86	102.40	102.64	104.59	1,525,693.00
20.04.2026	103.72	101.09	103.49	102.14	1,609,493.00
21.04.2026	102.60	99.36	102.44	99.58	1,435,975.00
22.04.2026	99.57	96.58	99.05	96.85	1,166,714.00
23.04.2026	98.65	96.95	97.47	97.65	1,268,644.00
24.04.2026	99.64	97.50	98.59	98.66	1,070,763.00
27.04.2026	98.51	96.36	98.52	96.69	1,488,947.00
28.04.2026	98.17	95.73	97.24	96.59	1,594,122.00
29.04.2026	96.07	93.39	95.73	94.78	1,924,860.00
30.04.2026	96.92	95.11	95.25	96.42	1,901,883.00
01.05.2026	91.15	86.01	90.90	87.10	7,413,255.00

צרו איתנו קשר *5988