גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלורקס > גרפים

עדכון אחרון 31.10.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלורקס

Clorox

מניה CLX ניו-יורק USD

שער

158.55

שינוי

+1.30%

שינוי ב USD

2.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	162.09	162.09	162.09	162.09	0.00
15:50	163.12	163.12	163.12	163.12	166,540.00
16:00	160.9	160.9	160.9	160.9	247,338.00
16:10	159.9	159.9	159.9	159.9	80,360.00
16:20	160.735	160.735	160.735	160.735	101,766.00
16:30	160.86	160.86	160.86	160.86	59,089.00
16:40	161.48	161.48	161.48	161.48	56,371.00
16:50	161.74	161.74	161.74	161.74	74,622.00
17:00	161.48	161.48	161.48	161.48	32,624.00
17:10	161.79	161.79	161.79	161.79	42,514.00
17:20	161.68	161.68	161.68	161.68	43,590.00
17:30	161.06	161.06	161.06	161.06	45,176.00
17:40	160.74	160.74	160.74	160.74	35,869.00
17:50	160.8	160.8	160.8	160.8	23,178.00
18:00	161.435	161.435	161.435	161.435	41,566.00
18:10	160.17	160.17	160.17	160.17	44,414.00
18:20	160.5	160.5	160.5	160.5	44,302.00
18:30	159.84	159.84	159.84	159.84	33,898.00
18:40	159.805	159.805	159.805	159.805	29,042.00
18:50	159.98	159.98	159.98	159.98	32,224.00
19:00	159.92	159.92	159.92	159.92	25,665.00
19:10	159.64	159.64	159.64	159.64	20,049.00
19:20	159.905	159.905	159.905	159.905	43,969.00
19:30	160.515	160.515	160.515	160.515	15,288.00
19:40	160.06	160.06	160.06	160.06	22,945.00
19:50	159.77	159.77	159.77	159.77	25,130.00
20:00	159.86	159.86	159.86	159.86	33,757.00
20:10	159.785	159.785	159.785	159.785	29,285.00
20:20	160.54	160.54	160.54	160.54	35,236.00
20:30	161.055	161.055	161.055	161.055	37,764.00
20:40	160.38	160.38	160.38	160.38	55,161.00
20:50	160.03	160.03	160.03	160.03	55,400.00
21:00	159.715	159.715	159.715	159.715	93,425.00
21:10	159.175	159.175	159.175	159.175	67,190.00
21:20	158.95	158.95	158.95	158.95	103,646.00
21:30	158.8	158.8	158.8	158.8	46,611.00
21:40	158.735	158.735	158.735	158.735	73,026.00
21:50	158.745	158.745	158.745	158.745	88,746.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2024 17:00	157.515	157.09	157.45	157.22	1,715,646.00
25.10.2024 17:30	157.41	156.94	157.215	156.94	2,405,065.00
25.10.2024 18:00	157.2434	156.76	156.99	157.05	2,877,863.00
25.10.2024 18:30	157.25	157.03	157.17	157.2425	2,837,247.00
25.10.2024 19:00	157.55	157.2	157.23	157.485	3,456,579.00
25.10.2024 19:30	157.47	157.11	157.47	157.12	2,956,778.00
25.10.2024 20:00	157.18	156.92	157.155	157.08	2,998,781.00
25.10.2024 20:30	157.11	156.54	157.03	156.92	4,356,431.00
25.10.2024 21:00	157.01	156.66	156.915	156.98	3,494,426.00
25.10.2024 21:30	157.13	156.84	156.86	156.99	6,049,819.00
25.10.2024 22:00	157.21	156.91	157.035	156.98	5,451,437.00
25.10.2024 22:30	156.955	156.61	156.94	156.63	6,836,759.00
28.10.2024 15:30	158.92	157.13	157.89	157.13	823,717.00
28.10.2024 16:00	157.825	157.02	157.245	157.65	1,381,616.00
28.10.2024 16:30	157.615	157.26	157.59	157.55	1,580,601.00
28.10.2024 17:00	157.82	157.455	157.555	157.455	1,997,364.00
28.10.2024 17:30	157.45	157.24	157.45	157.425	1,904,247.00
28.10.2024 18:00	157.69	157.295	157.365	157.475	2,401,614.00
28.10.2024 18:30	157.52	157.275	157.52	157.41	2,919,346.00
28.10.2024 19:00	157.59	157.355	157.4	157.44	2,415,782.00
28.10.2024 19:30	157.64	157.41	157.47	157.58	2,512,933.00
28.10.2024 20:00	157.67	157.21	157.58	157.28	3,810,325.00
28.10.2024 20:30	157.57	157.215	157.215	157.43	4,219,687.00
28.10.2024 21:00	157.695	157.4	157.47	157.635	6,017,280.00
28.10.2024 21:30	157.99	157.515	157.64	157.725	5,785,208.00
29.10.2024 15:30	157.065	156.37	156.62	156.58	367,704.00
29.10.2024 16:00	157.22	156.5	156.62	157.03	1,198,754.00
29.10.2024 16:30	157.41	156.84	156.965	157.265	1,534,527.00
29.10.2024 17:00	157.59	156.92	157.37	157.2	1,997,022.00
29.10.2024 17:30	157.41	157.15	157.21	157.295	2,630,162.00
29.10.2024 18:00	157.83	157.36	157.43	157.62	2,790,563.00
29.10.2024 18:30	157.84	157.61	157.635	157.77	4,002,574.00
29.10.2024 19:00	157.9075	157.69	157.75	157.69	2,924,225.00
29.10.2024 19:30	157.7	157.46	157.65	157.5	4,667,907.00
29.10.2024 20:00	157.4863	157.22	157.4863	157.35	4,320,539.00
29.10.2024 20:30	157.49	157.15	157.39	157.21	5,064,736.00
29.10.2024 21:00	157.26	157.07	157.21	157.25	8,095,865.00
29.10.2024 21:30	157.475	157.04	157.2	157.045	10,378,294.00
30.10.2024 15:30	156.93	155.595	156.19	156.93	455,180.00
30.10.2024 16:00	157.13	155.8	156.9	156.06	897,400.00
30.10.2024 16:30	156.425	156.01	156.06	156.145	1,163,078.00
30.10.2024 17:00	156.335	155.635	156.325	155.75	1,811,648.00
30.10.2024 17:30	156.4	155.76	155.8	156.34	2,894,135.00
30.10.2024 18:00	156.94	156.38	156.48	156.94	4,230,384.00
30.10.2024 18:30	157.47	156.8001	156.82	157.415	4,700,564.00
30.10.2024 19:00	157.66	157.22	157.405	157.4	6,891,360.00
30.10.2024 19:30	157.535	156.98	157.37	156.98	7,855,751.00
30.10.2024 20:00	157.39	156.99	156.99	157.285	7,580,760.00
30.10.2024 20:30	157.295	156.78	157.285	156.91	9,850,974.00
30.10.2024 21:00	157.005	156.58	156.88	156.975	10,415,725.00
30.10.2024 21:30	157.04	156.24	156.97	156.24	17,542,058.00
31.10.2024 15:30	163.78	160.11	161.49	160.5124	3,404,254.00
31.10.2024 16:00	161.095	159.65	160.65	161	5,866,446.00
31.10.2024 16:30	162.3	160.865	160.935	161.54	7,508,966.00
31.10.2024 17:00	162	160.88	161.54	161.01	7,725,461.00
31.10.2024 17:30	161.435	160.555	160.96	161.015	9,640,963.00
31.10.2024 18:00	160.67	159.79	160.49	159.96	13,281,454.00
31.10.2024 18:30	160.14	159.5	159.94	159.98	17,310,977.00
31.10.2024 19:00	160.58	159.625	159.91	160.58	12,366,005.00
31.10.2024 19:30	160.45	159.755	160.45	159.93	15,674,272.00
31.10.2024 20:00	161.105	159.64	159.94	161.04	17,407,663.00
31.10.2024 20:30	161	159.38	161	159.385	22,473,798.00
31.10.2024 21:00	159.42	158.71	159.385	158.92	26,910,297.00
31.10.2024 21:30	159.05	158.33	158.96	158.63	34,684,458.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2023	127.79	121.76	127.50	123.01	3,970,073.00
03.11.2023	127.22	123.73	124.18	125.55	2,419,457.00
06.11.2023	130.00	125.46	125.46	129.00	2,736,993.00
07.11.2023	133.25	128.29	128.54	132.52	3,484,670.00
08.11.2023	133.54	130.82	132.22	131.93	2,129,035.00
09.11.2023	132.84	130.15	132.10	132.32	1,992,866.00
10.11.2023	134.13	132.50	132.83	133.46	2,298,293.00
13.11.2023	134.71	131.52	131.78	133.78	1,877,184.00
14.11.2023	136.93	134.04	134.18	136.53	1,722,501.00
15.11.2023	138.28	136.61	136.66	138.01	1,553,982.00
16.11.2023	139.82	138.01	138.01	139.05	1,580,895.00
17.11.2023	139.90	138.82	139.31	139.17	1,447,242.00
20.11.2023	138.94	136.53	138.72	137.03	1,282,829.00
21.11.2023	140.13	137.50	137.76	139.35	1,503,495.00
22.11.2023	142.45	140.01	141.00	140.51	1,190,394.00
24.11.2023	141.39	139.82	140.00	141.19	442,388.00
27.11.2023	142.03	140.59	141.10	141.75	1,048,651.00
28.11.2023	144.49	141.75	141.88	144.11	1,299,229.00
29.11.2023	143.71	141.38	143.65	142.34	1,260,850.00
30.11.2023	143.59	140.06	142.18	143.35	1,487,629.00
01.12.2023	144.01	142.38	143.41	143.84	988,125.00
04.12.2023	145.16	143.49	143.49	143.81	1,101,289.00
05.12.2023	142.96	140.86	142.96	141.44	1,112,442.00
06.12.2023	143.09	140.63	141.28	142.44	1,174,716.00
07.12.2023	143.76	141.48	142.76	143.65	894,578.00
08.12.2023	143.45	141.54	143.45	141.55	1,232,828.00
11.12.2023	142.00	138.76	141.70	140.01	1,546,162.00
12.12.2023	142.40	139.31	139.92	142.34	865,189.00
13.12.2023	145.88	141.26	142.12	145.63	899,948.00
14.12.2023	146.55	142.17	145.32	142.18	1,450,100.00
15.12.2023	142.88	141.32	141.89	141.91	1,740,559.00
18.12.2023	143.64	141.45	142.04	142.78	730,034.00
19.12.2023	144.03	141.82	142.68	142.52	621,405.00
20.12.2023	142.69	140.58	141.22	140.60	857,449.00
21.12.2023	142.13	139.80	141.85	141.16	828,794.00
22.12.2023	142.63	140.06	141.90	141.86	718,734.00
26.12.2023	142.50	141.08	141.08	141.95	651,170.00
27.12.2023	142.71	140.73	141.84	141.69	808,771.00
28.12.2023	142.31	140.96	141.65	142.06	661,288.00
29.12.2023	143.21	141.88	142.25	142.59	771,828.00
02.01.2024	145.06	141.61	141.91	144.69	1,312,875.00
03.01.2024	145.02	141.07	144.92	141.52	1,128,540.00
04.01.2024	143.10	141.13	141.52	142.45	1,034,794.00
05.01.2024	143.75	140.81	141.30	141.29	984,196.00
08.01.2024	142.37	141.08	141.29	142.23	981,935.00
09.01.2024	142.09	140.50	141.83	141.33	1,021,641.00
10.01.2024	142.29	141.10	141.26	141.37	797,926.00
11.01.2024	142.79	140.32	141.28	142.44	637,003.00
12.01.2024	143.51	142.44	143.06	143.30	1,002,580.00
16.01.2024	143.59	141.99	143.34	143.56	1,465,884.00
17.01.2024	145.43	143.24	143.48	144.17	1,322,540.00
18.01.2024	143.54	142.10	143.27	143.35	1,316,390.00
19.01.2024	144.23	141.28	144.23	142.22	1,151,148.00
22.01.2024	142.94	141.15	142.38	142.74	1,231,999.00
23.01.2024	145.00	142.16	142.55	143.49	1,231,230.00
24.01.2024	142.04	139.05	141.88	139.73	1,760,757.00
25.01.2024	144.21	139.90	139.90	144.15	1,280,008.00
26.01.2024	145.18	143.10	144.68	144.68	1,164,459.00
29.01.2024	145.08	143.56	144.64	144.71	1,197,836.00
30.01.2024	146.08	143.11	144.30	145.73	1,292,827.00
31.01.2024	147.07	144.65	146.35	145.25	1,656,329.00
01.02.2024	148.05	143.95	145.17	148.04	1,894,074.00
02.02.2024	158.89	152.96	158.50	156.36	4,170,569.00
05.02.2024	157.22	154.06	154.61	154.42	1,867,854.00
06.02.2024	155.54	153.00	154.50	154.77	1,301,022.00
07.02.2024	157.15	155.17	156.00	155.54	1,479,229.00
08.02.2024	156.05	153.05	155.46	154.22	1,019,066.00
09.02.2024	155.47	152.44	154.16	153.20	773,006.00
12.02.2024	154.22	151.32	152.91	153.75	1,066,482.00
13.02.2024	154.57	151.60	153.55	153.06	868,644.00
14.02.2024	153.32	151.11	153.20	152.21	866,868.00
15.02.2024	153.45	151.74	152.92	152.81	727,432.00
16.02.2024	153.07	150.79	152.73	151.05	1,071,200.00
20.02.2024	154.10	151.85	152.03	152.24	669,328.00
21.02.2024	153.84	151.58	153.00	152.67	686,424.00
22.02.2024	153.34	150.38	152.04	152.60	1,011,165.00
23.02.2024	153.36	152.10	152.81	152.84	982,511.00
26.02.2024	153.26	150.97	153.00	151.01	988,350.00
27.02.2024	152.07	149.68	150.34	151.89	884,487.00
28.02.2024	153.75	151.50	151.52	153.48	789,748.00
29.02.2024	153.99	152.50	153.56	153.31	2,740,606.00
01.03.2024	152.90	150.35	152.21	152.08	1,164,137.00
04.03.2024	152.35	150.90	151.62	150.94	972,551.00
05.03.2024	151.46	149.32	151.11	149.90	1,113,410.00
06.03.2024	151.44	149.34	149.90	150.53	839,975.00
07.03.2024	153.88	151.30	151.37	153.77	1,066,691.00
08.03.2024	156.29	153.42	153.99	155.66	894,484.00
11.03.2024	157.16	154.92	156.00	155.54	646,173.00
12.03.2024	157.06	155.09	155.44	157.03	785,024.00
13.03.2024	157.86	156.14	157.46	156.60	964,773.00
14.03.2024	156.26	150.88	155.87	151.66	1,299,754.00
15.03.2024	151.32	149.89	150.04	150.16	1,903,486.00
18.03.2024	150.67	148.63	149.80	148.85	1,530,586.00
19.03.2024	153.69	149.13	149.13	153.59	1,213,173.00
20.03.2024	153.79	150.22	153.59	150.49	1,372,867.00
21.03.2024	150.00	146.43	150.00	147.66	2,069,311.00
22.03.2024	151.01	145.70	146.74	150.75	2,051,527.00
25.03.2024	152.74	149.85	150.89	150.52	1,265,969.00
26.03.2024	152.05	149.87	151.53	149.93	1,165,768.00
27.03.2024	152.91	151.23	151.33	152.74	998,221.00
28.03.2024	153.87	152.24	153.59	153.11	1,136,963.00
01.04.2024	152.84	151.00	152.68	151.65	881,924.00
02.04.2024	151.05	148.40	150.00	148.71	1,217,879.00
03.04.2024	148.45	145.89	148.26	146.83	1,176,391.00
04.04.2024	147.97	146.03	147.54	146.55	977,805.00
05.04.2024	146.79	144.43	145.91	145.94	738,931.00
08.04.2024	147.17	144.30	145.42	144.35	1,070,194.00
09.04.2024	144.64	143.08	144.34	144.02	1,460,960.00
10.04.2024	144.96	142.64	143.50	144.37	1,005,301.00
11.04.2024	146.16	143.93	145.21	144.80	840,888.00
12.04.2024	144.54	141.79	144.23	141.98	687,319.00
15.04.2024	143.15	139.68	142.87	140.53	1,091,627.00
16.04.2024	142.88	140.72	140.80	142.48	1,053,222.00
17.04.2024	142.91	140.71	142.48	142.34	839,109.00
18.04.2024	143.44	142.31	143.02	143.20	760,003.00
19.04.2024	143.61	141.40	142.55	143.55	1,110,491.00
22.04.2024	145.86	142.90	144.39	145.14	1,292,668.00
23.04.2024	146.60	144.22	145.14	145.97	1,436,797.00
24.04.2024	148.33	144.95	145.28	147.78	1,101,979.00
25.04.2024	148.69	147.00	147.70	147.50	1,114,477.00
26.04.2024	148.49	146.27	147.27	146.48	1,191,150.00
29.04.2024	148.97	146.72	146.72	148.92	1,659,934.00
30.04.2024	148.70	146.60	148.70	147.87	1,679,142.00
01.05.2024	142.18	136.65	139.84	139.63	4,357,567.00
02.05.2024	141.19	138.18	139.77	139.67	2,055,403.00
03.05.2024	139.98	138.19	139.50	138.23	2,027,523.00
06.05.2024	139.46	137.41	138.80	139.28	1,236,902.00
07.05.2024	141.60	139.50	140.01	141.17	1,148,453.00
08.05.2024	142.41	140.15	141.89	140.42	1,169,156.00
09.05.2024	142.07	140.32	140.74	141.56	800,929.00
10.05.2024	143.71	141.30	141.30	143.35	1,239,821.00
13.05.2024	144.07	141.17	143.46	141.27	737,595.00
14.05.2024	141.69	137.86	141.18	138.55	1,251,480.00
15.05.2024	139.19	137.83	138.50	138.41	1,288,479.00
16.05.2024	139.10	136.89	138.91	136.97	1,405,825.00
17.05.2024	137.17	134.91	137.17	135.62	1,289,961.00
20.05.2024	135.87	134.76	135.51	134.83	1,099,519.00
21.05.2024	135.57	133.59	134.95	134.36	1,559,917.00
22.05.2024	134.55	133.35	133.95	134.04	774,955.00
23.05.2024	133.52	131.03	133.27	131.29	1,105,162.00
24.05.2024	131.96	130.85	131.68	131.53	781,977.00
28.05.2024	131.50	128.55	131.01	128.87	1,254,415.00
29.05.2024	128.74	127.60	128.33	128.21	1,331,306.00
30.05.2024	129.19	127.76	128.63	129.02	964,139.00
31.05.2024	131.63	128.79	129.14	131.56	1,810,812.00
03.06.2024	133.08	130.49	131.07	131.10	1,033,142.00
04.06.2024	133.32	131.03	131.51	132.45	1,015,136.00
05.06.2024	132.33	130.84	132.20	131.84	812,039.00
06.06.2024	133.07	131.33	131.50	132.44	765,186.00
07.06.2024	134.00	132.24	132.24	132.97	1,147,399.00
10.06.2024	132.16	129.91	131.87	131.72	1,010,521.00
11.06.2024	132.40	129.76	131.53	132.22	736,021.00
12.06.2024	132.55	130.53	132.55	130.95	975,947.00
13.06.2024	133.37	130.91	131.40	132.81	999,620.00
14.06.2024	133.85	131.40	132.23	133.70	638,260.00
17.06.2024	138.54	133.22	133.22	137.96	1,934,928.00
18.06.2024	138.88	136.73	137.90	138.63	1,142,050.00
20.06.2024	138.78	135.43	138.10	135.74	1,857,340.00
21.06.2024	137.48	135.46	136.32	136.64	4,436,385.00
24.06.2024	137.86	135.43	135.80	136.12	1,387,957.00
25.06.2024	137.31	134.04	137.00	134.37	1,025,615.00
26.06.2024	136.41	133.13	133.30	135.29	1,187,135.00
27.06.2024	137.29	134.82	135.11	136.60	979,478.00
28.06.2024	137.17	135.93	136.16	136.47	1,667,371.00
01.07.2024	137.63	133.80	136.98	134.24	890,016.00
02.07.2024	134.70	133.25	134.46	133.55	903,093.00
03.07.2024	134.23	132.39	133.55	132.46	548,521.00
05.07.2024	133.42	131.10	132.46	133.22	1,029,022.00
08.07.2024	133.72	131.75	133.30	132.85	1,104,717.00
09.07.2024	132.27	131.37	132.12	131.85	1,109,401.00
10.07.2024	134.75	131.77	131.80	134.68	1,189,849.00
11.07.2024	136.07	134.25	135.00	134.84	1,053,055.00
12.07.2024	137.29	135.55	135.55	136.40	733,611.00
15.07.2024	136.23	134.06	136.03	134.15	931,489.00
16.07.2024	136.35	134.11	134.13	135.86	1,002,943.00
17.07.2024	137.59	135.82	136.06	137.20	1,162,243.00
18.07.2024	138.80	136.17	136.98	136.31	893,892.00
19.07.2024	137.66	134.65	137.66	135.14	814,341.00
22.07.2024	-99.99	-99.99	135.50	131.54	0.00
23.07.2024	132.89	131.33	132.38	132.56	1,074,716.00
24.07.2024	133.76	131.56	132.66	132.80	767,553.00
25.07.2024	135.38	132.99	133.14	133.35	1,029,355.00
26.07.2024	135.30	133.46	134.06	134.61	1,452,450.00
29.07.2024	135.12	132.12	134.42	133.89	1,584,576.00
30.07.2024	132.34	129.19	131.90	131.73	1,515,284.00
31.07.2024	133.11	130.54	132.51	131.93	1,764,296.00
01.08.2024	135.17	130.95	132.60	134.14	2,591,984.00
02.08.2024	145.00	138.85	142.00	144.09	2,852,863.00
05.08.2024	145.58	141.88	143.92	142.67	2,024,018.00
06.08.2024	144.10	141.62	142.96	143.23	1,955,736.00
07.08.2024	146.82	143.23	143.23	143.80	1,232,620.00
08.08.2024	145.21	142.86	143.25	144.33	859,562.00
09.08.2024	143.98	141.29	143.58	143.03	1,092,554.00
12.08.2024	142.83	140.95	142.56	141.79	1,031,476.00
13.08.2024	143.71	141.08	142.02	143.63	1,056,854.00
14.08.2024	144.84	141.85	142.48	144.52	835,976.00
15.08.2024	146.00	143.25	145.00	145.93	1,115,472.00
16.08.2024	146.77	145.33	145.81	145.40	919,733.00
19.08.2024	149.48	145.65	145.65	149.18	1,499,882.00
20.08.2024	151.83	148.79	149.08	151.34	1,545,163.00
21.08.2024	152.46	150.15	151.99	150.62	826,373.00
22.08.2024	151.73	150.66	151.33	151.12	1,093,102.00
23.08.2024	153.50	150.68	151.00	153.06	933,757.00
26.08.2024	155.22	152.82	153.12	155.12	1,290,625.00
27.08.2024	157.10	154.44	155.22	156.49	937,397.00
28.08.2024	157.67	154.79	157.20	155.44	1,376,488.00
29.08.2024	157.91	154.79	155.95	157.26	919,838.00
30.08.2024	159.05	157.26	157.26	158.31	1,250,631.00
03.09.2024	162.67	159.59	159.92	161.12	1,691,322.00
04.09.2024	164.40	160.40	161.00	164.18	1,489,155.00
05.09.2024	165.71	163.58	164.50	164.82	1,790,829.00
06.09.2024	166.49	164.57	165.02	164.75	1,567,558.00
09.09.2024	166.46	163.58	164.16	165.20	1,409,178.00
10.09.2024	167.75	164.45	165.19	166.97	1,086,626.00
11.09.2024	166.36	162.28	166.36	163.99	1,029,611.00
12.09.2024	165.06	162.13	163.31	164.97	835,535.00
13.09.2024	166.49	164.68	164.92	166.27	1,036,629.00
16.09.2024	169.09	165.45	167.50	165.95	870,131.00
17.09.2024	165.96	164.43	164.74	164.69	820,677.00
18.09.2024	165.61	161.75	164.69	163.47	868,066.00
19.09.2024	163.50	161.28	163.29	162.04	1,400,815.00
20.09.2024	164.37	161.50	161.95	163.33	2,749,254.00
23.09.2024	165.72	161.66	162.59	164.84	892,260.00
24.09.2024	166.70	164.29	165.00	164.59	860,636.00
25.09.2024	166.00	162.71	165.48	162.97	1,180,301.00
26.09.2024	163.77	160.65	162.25	161.91	1,367,364.00
27.09.2024	164.07	161.60	161.89	163.42	643,979.00
30.09.2024	164.31	161.84	163.64	162.91	883,055.00
01.10.2024	167.23	163.79	166.00	165.32	1,572,407.00
02.10.2024	165.49	163.03	165.05	164.70	842,896.00
03.10.2024	164.69	161.18	164.00	161.37	1,166,604.00
04.10.2024	162.03	159.72	160.50	161.57	798,277.00
07.10.2024	161.49	159.66	161.49	160.60	680,882.00
08.10.2024	160.45	157.04	159.48	159.79	924,064.00
09.10.2024	160.50	158.60	160.50	159.53	1,017,080.00
10.10.2024	159.93	157.55	159.57	158.05	884,765.00
11.10.2024	160.57	158.39	158.86	160.30	864,029.00
14.10.2024	161.74	160.00	160.62	161.51	980,885.00
15.10.2024	164.10	162.11	162.54	163.34	1,067,936.00
16.10.2024	163.57	161.60	161.82	163.43	722,370.00
17.10.2024	163.86	162.21	163.42	162.61	664,128.00
18.10.2024	162.44	160.70	162.18	161.96	682,790.00
21.10.2024	162.18	160.06	161.96	160.39	790,601.00
22.10.2024	159.98	158.03	159.16	159.17	870,660.00
23.10.2024	159.33	157.10	157.18	159.02	941,170.00
24.10.2024	159.30	158.24	159.02	158.98	971,595.00
25.10.2024	158.82	156.50	158.82	156.69	1,040,103.00
28.10.2024	158.92	157.02	157.89	157.72	1,062,657.00
29.10.2024	157.92	156.22	156.62	156.83	1,342,200.00
30.10.2024	157.67	155.28	156.42	156.51	2,046,456.00
31.10.2024	163.82	158.31	161.83	158.55	3,622,676.00

צרו איתנו קשר *5988