גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.אן.או פייננשל גרופ > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.אן.או פייננשל גרופ

CNO Financial Group

מניה CNO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.22	43.22	43.22	43.22	0.00
16:50	43.22	43.22	43.22	43.22	920.00
17:00	43.395	43.395	43.395	43.395	5,324.00
17:10	43.11	43.11	43.11	43.11	3,163.00
17:20	43.14	43.14	43.14	43.14	1,214.00
17:30	43.22	43.22	43.22	43.22	3,312.00
17:40	43.24	43.24	43.24	43.24	1,409.00
17:50	43.06	43.06	43.06	43.06	7,657.00
18:00	43.09	43.09	43.09	43.09	2,738.00
18:10	43.04	43.04	43.04	43.04	1,669.00
18:20	43.07	43.07	43.07	43.07	3,439.00
18:30	43.02	43.02	43.02	43.02	3,886.00
18:40	42.885	42.885	42.885	42.885	3,721.00
18:50	43.01	43.01	43.01	43.01	2,888.00
19:00	43.055	43.055	43.055	43.055	2,051.00
19:10	43.03	43.03	43.03	43.03	1,918.00
19:20	42.99	42.99	42.99	42.99	3,330.00
19:30	42.975	42.975	42.975	42.975	1,846.00
19:40	42.92	42.92	42.92	42.92	1,893.00
19:50	42.915	42.915	42.915	42.915	1,296.00
20:00	42.885	42.885	42.885	42.885	2,692.00
20:10	42.78	42.78	42.78	42.78	2,914.00
20:20	42.72	42.72	42.72	42.72	2,993.00
20:30	42.71	42.71	42.71	42.71	1,968.00
20:40	42.78	42.78	42.78	42.78	1,762.00
20:50	42.79	42.79	42.79	42.79	1,032.00
21:00	42.77	42.77	42.77	42.77	3,006.00
21:10	42.81	42.81	42.81	42.81	3,387.00
21:20	42.81	42.81	42.81	42.81	1,519.00
21:30	42.85	42.85	42.85	42.85	2,134.00
21:40	42.855	42.855	42.855	42.855	2,587.00
21:50	42.84	42.84	42.84	42.84	4,945.00
22:00	42.88	42.88	42.88	42.88	2,851.00
22:10	42.92	42.92	42.92	42.92	4,309.00
22:20	42.91	42.91	42.91	42.91	2,065.00
22:30	42.95	42.95	42.95	42.95	2,830.00
22:40	42.985	42.985	42.985	42.985	3,041.00
22:50	42.91	42.91	42.91	42.91	5,608.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	42.05	41.77	41.77	41.965	7,788.00
10.04.2026 17:30	42.1	41.96	41.99	42.095	17,519.00
10.04.2026 18:00	42.12	42.02	42.08	42.05	30,018.00
10.04.2026 18:30	42.065	41.92	42.01	42	36,689.00
10.04.2026 19:00	42	41.93	42	41.95	37,482.00
10.04.2026 19:30	42.03	41.93	41.97	42.025	38,346.00
10.04.2026 20:00	42.02	41.96	41.99	42.02	39,027.00
10.04.2026 20:30	42.165	42	42	42.165	58,909.00
10.04.2026 21:00	42.27	42.17	42.17	42.245	44,799.00
10.04.2026 21:30	42.24	42.185	42.23	42.24	68,473.00
10.04.2026 22:00	42.305	42.17	42.25	42.17	107,998.00
10.04.2026 22:30	42.32	42.185	42.185	42.25	225,210.00
13.04.2026 16:30	42.22	41.9251	41.935	42.13	1,348.00
13.04.2026 17:00	42.23	42.065	42.23	42.185	2,842.00
13.04.2026 17:30	42.3	42.17	42.26	42.3	11,065.00
13.04.2026 18:00	42.2	42.07	42.2	42.1	11,692.00
13.04.2026 18:30	42.14	42.03	42.08	42.14	12,276.00
13.04.2026 19:00	42.415	42.16	42.16	42.41	22,281.00
13.04.2026 19:30	42.72	42.45	42.45	42.72	24,200.00
13.04.2026 20:00	42.709	42.61	42.7	42.61	28,262.00
13.04.2026 20:30	42.57	42.47	42.57	42.5	38,488.00
13.04.2026 21:00	42.56	42.525	42.5265	42.53	50,937.00
13.04.2026 21:30	42.61	42.45	42.53	42.57	70,865.00
13.04.2026 22:00	42.64	42.53	42.565	42.62	102,514.00
13.04.2026 22:30	42.78	42.61	42.625	42.62	159,171.00
14.04.2026 16:30	42.84	42.555	42.675	42.84	1,081.00
14.04.2026 17:00	43.08	42.87	42.885	42.925	5,512.00
14.04.2026 17:30	42.99	42.895	42.915	42.935	10,628.00
14.04.2026 18:00	42.985	42.925	42.925	42.97	7,286.00
14.04.2026 18:30	43.02	42.945	42.985	42.945	35,424.00
14.04.2026 19:00	42.995	42.81	42.955	42.895	60,227.00
14.04.2026 19:30	42.965	42.87	42.88	42.87	63,334.00
14.04.2026 20:00	42.92	42.855	42.88	42.92	60,624.00
14.04.2026 20:30	42.97	42.905	42.905	42.96	76,824.00
14.04.2026 21:00	42.99	42.905	42.945	42.98	116,202.00
14.04.2026 21:30	43.06	42.97	42.97	43.015	122,476.00
14.04.2026 22:00	43.075	43	43.015	43.055	156,879.00
14.04.2026 22:30	43.05	42.81	43.04	42.81	282,082.00
15.04.2026 16:30	43.12	42.35	42.35	42.87	991.00
15.04.2026 17:00	43.03	42.77	42.87	43.03	2,254.00
15.04.2026 17:30	43.08	42.94	42.99	43.08	7,394.00
15.04.2026 18:00	43.33	43.15	43.15	43.3	20,063.00
15.04.2026 18:30	43.33	43.17	43.29	43.18	33,457.00
15.04.2026 19:00	43.36	43.2	43.2	43.34	37,718.00
15.04.2026 19:30	43.41	43.36	43.365	43.38	37,381.00
15.04.2026 20:00	43.365	43.23	43.355	43.23	58,435.00
15.04.2026 20:30	43.25	43.21	43.23	43.22	95,989.00
15.04.2026 21:00	43.43	43.195	43.24	43.43	164,558.00
15.04.2026 21:30	43.46	43.39	43.415	43.42	224,151.00
15.04.2026 22:00	43.43	43.35	43.43	43.38	194,455.00
15.04.2026 22:30	43.41	43.16	43.395	43.16	347,521.00
16.04.2026 16:30	43.56	43.22	43.22	43.22	1,025.00
16.04.2026 17:00	43.24	43.09	43.15	43.24	6,412.00
16.04.2026 17:30	43.155	43.06	43.155	43.09	7,124.00
16.04.2026 18:00	43.105	42.99	43.105	42.99	31,114.00
16.04.2026 18:30	43.07	42.885	42.97	43.025	42,010.00
16.04.2026 19:00	43.045	42.97	43.03	42.97	29,341.00
16.04.2026 19:30	42.96	42.865	42.96	42.865	25,844.00
16.04.2026 20:00	42.865	42.69	42.86	42.76	63,233.00
16.04.2026 20:30	42.79	42.77	42.78	42.775	26,615.00
16.04.2026 21:00	42.87	42.78	42.78	42.845	52,050.00
16.04.2026 21:30	42.908	42.84	42.845	42.84	68,223.00
16.04.2026 22:00	42.97	42.86	42.86	42.93	56,337.00
16.04.2026 22:30	42.985	42.9	42.925	42.97	128,753.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	38.29	36.79	38.02	37.16	471,911.00
22.04.2025	38.80	37.58	37.72	38.63	454,817.00
23.04.2025	40.42	38.99	39.50	39.17	534,075.00
24.04.2025	39.92	38.84	38.86	39.76	501,508.00
25.04.2025	39.86	39.03	39.57	39.60	438,958.00
28.04.2025	40.21	39.36	39.57	39.92	613,184.00
29.04.2025	38.68	36.61	37.35	38.01	1,827,301.00
30.04.2025	38.06	36.65	37.21	37.94	1,276,793.00
01.05.2025	38.08	36.98	37.70	37.12	1,145,236.00
02.05.2025	38.43	37.56	37.62	38.19	732,305.00
05.05.2025	38.19	37.32	37.62	37.35	854,089.00
06.05.2025	37.70	37.07	37.07	37.48	512,911.00
07.05.2025	38.07	37.48	37.72	37.73	732,326.00
08.05.2025	38.26	37.66	38.01	37.69	676,358.00
09.05.2025	38.10	37.63	37.88	37.79	520,123.00
12.05.2025	39.09	38.42	38.50	38.63	767,974.00
13.05.2025	39.15	38.63	38.81	38.66	535,971.00
14.05.2025	38.71	38.18	38.62	38.45	652,736.00
15.05.2025	38.81	38.47	38.47	38.75	546,307.00
16.05.2025	38.86	38.44	38.81	38.67	612,341.00
19.05.2025	38.90	38.43	38.44	38.77	499,102.00
20.05.2025	39.54	38.76	38.92	39.23	858,589.00
21.05.2025	39.16	37.74	38.82	37.78	532,651.00
22.05.2025	38.46	37.06	37.86	37.27	678,388.00
23.05.2025	37.40	36.65	36.65	37.14	498,753.00
27.05.2025	38.22	37.24	37.50	38.18	581,196.00
28.05.2025	38.19	37.40	38.04	37.45	604,025.00
29.05.2025	38.08	37.56	37.72	38.09	441,857.00
30.05.2025	38.19	37.74	37.98	37.96	615,966.00
02.06.2025	38.08	37.38	37.77	37.90	560,677.00
03.06.2025	38.28	37.35	37.88	38.20	446,667.00
04.06.2025	38.35	37.63	38.21	37.65	372,342.00
05.06.2025	38.02	37.40	37.71	37.86	562,874.00
06.06.2025	38.67	38.18	38.45	38.62	420,982.00
09.06.2025	39.00	37.71	38.68	38.17	718,715.00
10.06.2025	38.28	37.76	37.88	37.91	620,367.00
11.06.2025	38.20	37.36	37.87	37.49	1,017,433.00
12.06.2025	37.71	36.71	37.07	37.66	559,981.00
13.06.2025	37.38	36.70	37.12	36.88	622,231.00
16.06.2025	37.58	37.03	37.15	37.17	723,541.00
17.06.2025	37.15	36.59	36.83	36.91	761,590.00
18.06.2025	37.54	36.82	36.82	37.06	770,044.00
20.06.2025	37.65	37.15	37.38	37.51	2,248,601.00
23.06.2025	38.20	37.23	37.49	38.18	667,154.00
24.06.2025	38.64	37.65	38.64	37.67	702,014.00
25.06.2025	37.69	37.22	37.69	37.46	712,527.00
26.06.2025	38.32	37.51	37.64	38.31	512,758.00
27.06.2025	38.76	38.20	38.43	38.45	912,396.00
30.06.2025	38.71	38.40	38.56	38.58	712,751.00
01.07.2025	39.02	38.27	38.32	38.72	744,007.00
02.07.2025	38.78	37.57	38.70	37.86	794,496.00
03.07.2025	38.38	37.95	38.14	38.27	418,197.00
07.07.2025	38.35	37.34	38.05	37.49	601,986.00
08.07.2025	38.01	37.40	37.47	37.54	912,197.00
09.07.2025	37.90	36.60	37.80	36.75	631,787.00
10.07.2025	37.06	36.62	36.78	36.94	827,844.00
11.07.2025	36.72	36.25	36.70	36.33	513,214.00
14.07.2025	37.13	36.18	36.18	37.08	757,555.00
15.07.2025	37.15	36.10	37.00	36.15	752,863.00
16.07.2025	36.85	36.15	36.48	36.69	627,852.00
17.07.2025	37.65	36.48	36.48	37.60	930,185.00
18.07.2025	37.92	37.53	37.62	37.69	678,408.00
21.07.2025	37.90	37.07	37.66	37.14	605,768.00
22.07.2025	37.72	37.00	37.14	37.62	747,967.00
23.07.2025	37.99	37.44	37.89	37.51	753,534.00
24.07.2025	37.61	37.17	37.32	37.37	802,196.00
25.07.2025	37.83	37.28	37.45	37.82	658,913.00
28.07.2025	37.98	37.31	37.81	37.58	1,048,905.00
29.07.2025	38.19	36.94	37.80	36.98	1,764,194.00
30.07.2025	37.10	35.88	36.99	36.06	1,177,790.00
31.07.2025	37.12	35.82	35.82	36.84	1,026,808.00
01.08.2025	36.47	35.24	36.33	35.49	811,412.00
04.08.2025	35.90	35.53	35.63	35.84	670,906.00
05.08.2025	36.29	35.56	36.00	36.24	693,487.00
06.08.2025	37.10	36.35	36.37	36.88	665,653.00
07.08.2025	36.84	35.81	36.83	35.94	322,399.00
08.08.2025	36.71	36.05	36.15	36.50	595,171.00
11.08.2025	37.28	36.68	36.70	37.03	545,421.00
12.08.2025	37.77	37.27	37.38	37.72	498,178.00
13.08.2025	38.32	37.76	37.94	38.31	673,583.00
14.08.2025	38.17	37.75	38.17	38.08	455,217.00
15.08.2025	38.24	37.50	38.24	37.62	643,942.00
18.08.2025	37.78	37.36	37.47	37.77	613,700.00
19.08.2025	38.30	37.75	37.75	37.92	502,741.00
20.08.2025	38.96	38.21	38.23	38.70	986,239.00
21.08.2025	38.79	38.28	38.46	38.67	644,089.00
22.08.2025	39.81	38.72	39.03	39.62	658,291.00
25.08.2025	39.58	38.97	39.43	39.00	491,886.00
26.08.2025	39.28	38.73	38.77	39.25	880,880.00
27.08.2025	39.77	39.08	39.08	39.61	542,946.00
28.08.2025	39.81	39.14	39.81	39.42	409,867.00
29.08.2025	39.82	39.38	39.53	39.47	733,875.00
02.09.2025	39.17	38.66	39.01	39.14	496,047.00
03.09.2025	39.82	38.91	38.91	39.79	679,911.00
04.09.2025	40.41	39.81	40.00	40.41	700,835.00
05.09.2025	40.67	39.51	40.43	39.74	617,872.00
08.09.2025	39.78	38.99	39.74	39.71	622,606.00
09.09.2025	39.88	39.29	39.75	39.36	540,089.00
10.09.2025	39.44	38.94	39.33	39.23	601,944.00
11.09.2025	39.56	39.07	39.18	39.56	763,356.00
12.09.2025	39.58	39.18	39.28	39.25	621,445.00
15.09.2025	39.78	39.13	39.32	39.40	675,475.00
16.09.2025	39.50	38.32	39.25	38.52	775,739.00
17.09.2025	39.53	38.34	38.50	39.03	856,055.00
18.09.2025	39.75	38.99	39.08	39.59	307,409.00
19.09.2025	39.84	39.35	39.74	39.60	1,685,351.00
22.09.2025	39.88	39.29	39.53	39.79	443,295.00
23.09.2025	40.29	39.68	39.73	39.69	358,737.00
24.09.2025	39.94	39.27	39.89	39.43	352,529.00
25.09.2025	39.52	39.09	39.21	39.37	167,538.00
26.09.2025	40.14	39.49	39.58	40.07	178,226.00
29.09.2025	39.85	39.40	39.85	39.50	186,429.00
30.09.2025	39.76	39.15	39.37	39.58	219,130.00
01.10.2025	39.40	38.87	39.40	39.15	180,094.00
02.10.2025	39.33	38.85	39.13	39.23	156,945.00
03.10.2025	39.67	39.34	39.47	39.57	133,746.00
06.10.2025	39.95	39.40	39.70	39.59	155,312.00
07.10.2025	39.96	39.62	39.78	39.82	251,811.00
08.10.2025	40.07	39.63	40.05	39.97	186,149.00
09.10.2025	40.30	39.68	40.05	40.10	182,495.00
10.10.2025	40.10	39.01	39.41	39.28	301,613.00
13.10.2025	39.78	39.21	39.52	39.40	133,136.00
14.10.2025	40.16	39.21	39.27	40.07	189,940.00
15.10.2025	40.29	39.30	40.06	39.46	183,116.00
16.10.2025	39.12	38.22	39.10	38.48	204,956.00
17.10.2025	38.96	38.35	38.67	38.96	184,929.00
20.10.2025	39.61	39.06	39.19	39.50	122,088.00
21.10.2025	39.94	39.38	39.41	39.61	134,312.00
22.10.2025	39.91	39.01	39.75	39.50	153,698.00
23.10.2025	40.02	39.40	39.75	39.83	186,652.00
24.10.2025	40.34	39.94	40.05	40.13	168,422.00
27.10.2025	40.48	39.87	40.22	40.18	154,539.00
28.10.2025	40.24	39.73	40.07	40.23	185,813.00
29.10.2025	40.32	39.62	39.97	39.86	211,508.00
30.10.2025	40.61	39.87	40.09	39.87	179,350.00
31.10.2025	40.07	39.53	39.91	40.00	216,698.00
03.11.2025	39.79	39.28	39.59	39.59	189,608.00
04.11.2025	41.99	39.19	40.55	41.30	315,829.00
05.11.2025	41.65	40.31	41.62	40.34	274,048.00
06.11.2025	40.92	40.13	40.52	40.49	271,411.00
07.11.2025	41.25	40.08	40.27	41.23	441,143.00
10.11.2025	41.65	40.91	41.25	40.91	204,399.00
11.11.2025	41.27	40.92	41.18	41.00	155,470.00
12.11.2025	41.68	41.13	41.29	41.63	223,305.00
13.11.2025	41.76	41.25	41.62	41.41	208,152.00
14.11.2025	41.48	39.97	39.97	41.21	170,095.00
17.11.2025	41.15	39.69	41.15	39.74	146,317.00
18.11.2025	40.41	39.70	39.80	40.11	171,998.00
19.11.2025	40.22	39.42	40.14	39.67	163,000.00
20.11.2025	40.59	39.49	39.89	39.79	196,720.00
21.11.2025	40.98	39.79	40.14	40.48	228,565.00
24.11.2025	41.02	40.15	40.37	40.84	335,084.00
25.11.2025	41.95	41.05	41.30	41.19	338,197.00
26.11.2025	41.59	41.12	41.12	41.18	182,827.00
28.11.2025	41.21	40.86	41.03	40.92	99,279.00
01.12.2025	41.14	40.70	41.04	40.78	155,378.00
02.12.2025	41.19	40.03	41.00	40.09	232,946.00
03.12.2025	40.57	40.09	40.09	40.55	253,461.00
04.12.2025	40.71	40.14	40.70	40.30	201,140.00
05.12.2025	40.53	40.07	40.53	40.18	274,462.00
08.12.2025	40.14	39.38	40.00	39.96	289,500.00
09.12.2025	40.57	39.94	40.34	40.02	263,157.00
10.12.2025	41.00	39.85	39.95	40.84	240,910.00
11.12.2025	41.48	41.00	40.89	41.15	260,403.00
12.12.2025	41.37	41.06	41.27	41.24	245,779.00
15.12.2025	43.47	41.55	42.30	42.85	899,930.00
16.12.2025	43.14	42.72	43.13	42.89	352,648.00
17.12.2025	43.28	42.91	43.03	43.07	264,851.00
18.12.2025	43.37	42.83	43.07	43.20	230,704.00
19.12.2025	43.57	42.99	43.12	43.55	442,649.00
22.12.2025	43.90	43.43	43.70	43.47	184,392.00
23.12.2025	44.01	43.54	43.87	43.59	254,979.00
24.12.2025	43.89	43.40	43.63	43.59	149,225.00
26.12.2025	43.73	43.15	43.64	43.30	172,874.00
29.12.2025	43.49	42.78	43.16	42.86	181,183.00
30.12.2025	43.03	42.75	42.83	42.80	180,840.00
31.12.2025	42.92	42.37	42.76	42.48	142,367.00
02.01.2026	42.48	41.68	42.20	42.20	190,478.00
05.01.2026	43.55	41.93	41.80	43.10	179,669.00
06.01.2026	43.48	42.35	42.53	43.32	299,603.00
07.01.2026	43.37	42.63	43.02	43.31	179,838.00
08.01.2026	44.19	43.38	43.56	43.90	169,267.00
09.01.2026	44.13	43.37	43.63	43.41	151,556.00
12.01.2026	43.54	42.94	43.10	42.94	278,147.00
13.01.2026	43.18	42.01	42.94	42.19	234,948.00
14.01.2026	42.65	42.00	42.20	42.48	192,342.00
15.01.2026	42.90	42.04	42.18	42.11	211,207.00
16.01.2026	42.02	41.51	41.96	41.54	163,638.00
20.01.2026	41.52	40.37	41.00	40.46	201,506.00
21.01.2026	41.46	40.65	40.67	41.05	297,444.00
22.01.2026	41.48	40.95	41.18	41.47	214,670.00
23.01.2026	41.31	40.20	41.25	40.67	287,981.00
26.01.2026	41.42	40.81	41.12	41.32	174,611.00
27.01.2026	41.31	40.70	41.35	41.01	141,492.00
28.01.2026	41.23	40.64	40.90	41.00	211,752.00
29.01.2026	41.85	41.17	41.32	41.80	237,360.00
30.01.2026	42.19	41.48	41.65	42.05	304,156.00
02.02.2026	42.86	41.99	42.35	42.81	244,924.00
03.02.2026	43.43	42.15	42.61	42.31	332,413.00
04.02.2026	42.69	41.65	42.32	42.51	294,859.00
05.02.2026	43.42	42.19	42.82	42.29	447,694.00
06.02.2026	44.84	43.08	43.22	44.70	388,535.00
09.02.2026	44.85	42.53	44.29	42.71	356,442.00
10.02.2026	43.22	42.39	42.60	43.05	284,557.00
11.02.2026	43.58	42.47	43.15	43.08	175,552.00
12.02.2026	43.77	42.28	43.45	43.19	303,829.00
13.02.2026	43.77	42.80	43.47	43.07	222,776.00
17.02.2026	43.83	42.91	43.35	43.11	607,205.00
18.02.2026	43.37	42.85	43.29	43.04	468,469.00
19.02.2026	43.04	42.26	42.89	42.58	195,619.00
20.02.2026	43.23	42.33	42.95	43.22	272,188.00
23.02.2026	43.31	41.23	42.99	41.27	275,022.00
24.02.2026	41.77	40.60	41.22	41.63	313,541.00
25.02.2026	42.40	41.39	41.73	42.32	160,689.00
26.02.2026	43.31	42.51	43.05	43.07	209,982.00
27.02.2026	42.71	41.51	42.62	41.82	483,093.00
02.03.2026	43.07	41.45	42.06	42.52	324,180.00
03.03.2026	42.21	40.51	41.64	42.19	226,515.00
04.03.2026	42.69	41.87	42.29	42.58	225,608.00
05.03.2026	42.42	41.80	42.15	42.15	255,189.00
06.03.2026	41.61	40.62	41.86	41.53	178,527.00
09.03.2026	41.37	39.93	40.93	41.18	173,565.00
10.03.2026	41.44	40.17	40.90	40.60	204,165.00
11.03.2026	40.53	39.48	40.39	39.93	237,733.00
12.03.2026	39.93	39.01	39.31	39.78	223,864.00
13.03.2026	40.26	39.34	40.08	39.87	279,701.00
16.03.2026	41.03	40.12	40.16	40.40	231,979.00
17.03.2026	41.20	40.61	40.81	40.86	182,660.00
18.03.2026	40.74	40.10	40.60	40.17	458,466.00
19.03.2026	40.38	39.53	40.13	39.91	288,275.00
20.03.2026	39.90	39.31	39.71	39.75	369,084.00
23.03.2026	41.24	39.99	40.58	40.54	439,713.00
24.03.2026	40.97	40.26	40.24	40.64	189,139.00
25.03.2026	41.20	40.36	41.15	40.61	354,709.00
26.03.2026	41.05	40.53	40.78	40.98	287,453.00
27.03.2026	40.80	39.49	40.79	39.56	242,058.00
31.03.2026	41.22	40.14	40.70	41.08	234,146.00
01.04.2026	41.78	41.07	41.22	41.07	242,736.00
02.04.2026	41.31	40.37	40.72	41.17	219,032.00
06.04.2026	41.65	40.90	41.10	41.57	335,610.00
07.04.2026	41.88	41.01	41.41	41.72	373,656.00
08.04.2026	42.97	42.17	41.83	42.78	476,364.00
09.04.2026	42.89	42.08	42.44	42.12	490,083.00
10.04.2026	42.32	41.58	41.95	42.26	178,215.00
13.04.2026	42.78	41.93	41.84	42.66	167,617.00
14.04.2026	43.09	42.56	42.77	42.86	195,881.00
15.04.2026	43.46	42.35	42.88	43.17	275,980.00
16.04.2026	43.56	42.69	43.41	42.99	155,915.00

צרו איתנו קשר *5988