גלובס פיננסי

נתוני מסחר בבורסת לונדון מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.אר הורטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.אר הורטון

DR Horton

מניה DHI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	145.565	145.565	145.565	145.565	0.00
16:50	145.43	145.43	145.43	145.43	8,130.00
17:00	145.45	145.45	145.45	145.45	7,700.00
17:10	145.02	145.02	145.02	145.02	27,650.00
17:20	144.8012	144.8012	144.8012	144.8012	19,239.00
17:30	145.06	145.06	145.06	145.06	17,893.00
17:40	144.92	144.92	144.92	144.92	10,869.00
17:50	145.24	145.24	145.24	145.24	8,654.00
18:00	145.655	145.655	145.655	145.655	5,417.00
18:10	145.83	145.83	145.83	145.83	6,239.00
18:20	145.74	145.74	145.74	145.74	8,980.00
18:30	145.85	145.85	145.85	145.85	7,696.00
18:40	145.8	145.8	145.8	145.8	5,893.00
18:50	145.89	145.89	145.89	145.89	10,212.00
19:00	146.035	146.035	146.035	146.035	6,107.00
19:10	146.01	146.01	146.01	146.01	4,928.00
19:20	145.9	145.9	145.9	145.9	7,636.00
19:30	145.85	145.85	145.85	145.85	5,951.00
19:40	145.52	145.52	145.52	145.52	3,151.00
19:50	145.42	145.42	145.42	145.42	7,556.00
20:00	145.45	145.45	145.45	145.45	12,366.00
20:10	145.33	145.33	145.33	145.33	7,301.00
20:20	145.41	145.41	145.41	145.41	13,880.00
20:30	145.31	145.31	145.31	145.31	6,633.00
20:40	145.215	145.215	145.215	145.215	7,954.00
20:50	145.24	145.24	145.24	145.24	5,348.00
21:00	145.51	145.51	145.51	145.51	5,880.00
21:10	145.27	145.27	145.27	145.27	12,157.00
21:20	145.44	145.44	145.44	145.44	8,136.00
21:30	145.3	145.3	145.3	145.3	20,595.00
21:40	145.23	145.23	145.23	145.23	8,066.00
21:50	145.02	145.02	145.02	145.02	13,451.00
22:00	145.1	145.1	145.1	145.1	14,285.00
22:10	144.8	144.8	144.8	144.8	14,221.00
22:20	144.52	144.52	144.52	144.52	12,526.00
22:30	144.5375	144.5375	144.5375	144.5375	19,162.00
22:40	144.38	144.38	144.38	144.38	24,352.00
22:50	144.64	144.64	144.64	144.64	20,485.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 17:00	151.21	150.165	150.71	150.24	384,140.00
26.08.2026 17:30	150.3	149.55	150.12	150.01	432,909.00
26.08.2026 18:00	150.57	150.06	150.06	150.54	513,329.00
26.08.2026 18:30	150.655	150.1	150.635	150.1901	543,919.00
26.08.2026 19:00	150.315	149.85	150.165	149.93	521,466.00
26.08.2026 19:30	150.065	149.72	149.98	149.95	503,627.00
26.08.2026 20:00	150.165	149.74	150.085	150.06	610,548.00
26.08.2026 20:30	150.105	149.82	150.03	149.82	1,054,188.00
26.08.2026 21:00	149.8204	149.585	149.77	149.64	1,119,015.00
26.08.2026 21:30	149.695	149.29	149.635	149.29	1,458,269.00
26.08.2026 22:00	149.81	149.21	149.21	149.73	1,822,967.00
26.08.2026 22:30	149.945	149.275	149.725	149.275	1,971,684.00
27.08.2026 16:30	147.98	146.19	147.33	146.52	250,991.00
27.08.2026 17:00	146.69	146.12	146.39	146.505	699,450.00
27.08.2026 17:30	147.605	146.84	146.84	147.16	938,403.00
27.08.2026 18:00	147.11	146.165	147.06	146.165	1,039,881.00
27.08.2026 18:30	146.2	145.94	146.1	145.9875	1,250,200.00
27.08.2026 19:00	146.685	145.88	145.92	146.25	1,627,797.00
27.08.2026 19:30	146.22	145.58	146.22	145.8	1,441,075.00
27.08.2026 20:00	146.09	145.81	145.8275	146.01	1,938,150.00
27.08.2026 20:30	146.185	145.55	146.025	145.55	2,633,315.00
27.08.2026 21:00	145.585	145.29	145.495	145.29	2,864,215.00
27.08.2026 21:30	145.39	145	145.295	145.27	3,350,059.00
27.08.2026 22:00	145.57	145.03	145.33	145.16	2,874,441.00
27.08.2026 22:30	145.79	145.125	145.18	145.18	3,923,796.00
28.08.2026 16:30	148.61	147.02	147.02	147.72	108,482.00
28.08.2026 17:00	147.87	145.83	147.43	145.905	656,934.00
28.08.2026 17:30	146.39	145.615	145.615	146.235	1,109,516.00
28.08.2026 18:00	146.495	145.9275	146.39	146.22	914,298.00
28.08.2026 18:30	146.17	145.48	146.17	145.83	1,377,925.00
28.08.2026 19:00	146.19	145.67	145.8	145.73	1,223,167.00
28.08.2026 19:30	145.91	145.415	145.87	145.5625	1,300,184.00
28.08.2026 20:00	145.9099	145.4401	145.565	145.58	1,266,162.00
28.08.2026 20:30	146	145.56	145.57	145.83	1,685,372.00
28.08.2026 21:00	146.485	145.8375	145.8375	146.38	1,585,572.00
28.08.2026 21:30	146.73	146.35	146.495	146.72	1,677,530.00
28.08.2026 22:00	147.74	146.825	146.825	147.74	2,327,689.00
28.08.2026 22:30	147.755	147.285	147.59	147.67	3,945,737.00
31.08.2026 16:30	146.2	145.205	145.545	145.3541	33,355.00
31.08.2026 17:00	145.33	144.615	145.195	144.885	253,619.00
31.08.2026 17:30	145.67	144.92	145	145.66	249,895.00
31.08.2026 18:00	145.89	145.52	145.7214	145.89	399,460.00
31.08.2026 18:30	146.21	145.74	145.925	146.21	336,747.00
31.08.2026 19:00	146.135	145.69	146.11	145.7	674,625.00
31.08.2026 19:30	145.78	145.3	145.7125	145.31	987,007.00
31.08.2026 20:00	145.64	145.245	145.3	145.34	1,183,844.00
31.08.2026 20:30	145.575	145.15	145.359	145.515	1,134,522.00
31.08.2026 21:00	145.555	145.24	145.55	145.2822	1,807,618.00
31.08.2026 21:30	145.34	144.89	145.31	145.05	2,033,007.00
31.08.2026 22:00	145.09	144.47	145.035	144.545	2,057,547.00
31.08.2026 22:30	144.805	144.055	144.47	144.58	3,024,912.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	171.12	167.00	167.68	170.26	3,264,388.00
03.09.2025	173.84	169.41	169.86	172.17	3,202,064.00
04.09.2025	177.50	173.07	173.83	176.69	3,385,527.00
05.09.2025	183.62	179.61	180.45	181.80	3,746,963.00
08.09.2025	184.54	180.03	180.75	184.04	3,663,519.00
09.09.2025	183.08	176.21	182.02	177.88	3,832,883.00
10.09.2025	178.93	174.30	178.78	176.13	3,753,287.00
11.09.2025	181.47	176.99	176.99	181.01	2,215,336.00
12.09.2025	180.64	177.30	178.61	177.87	2,368,744.00
15.09.2025	177.05	170.16	177.00	172.09	5,666,335.00
16.09.2025	172.82	168.02	172.55	171.69	3,130,560.00
17.09.2025	177.58	168.56	172.58	169.98	3,534,315.00
18.09.2025	170.65	167.00	169.22	169.59	1,478,247.00
19.09.2025	170.02	164.76	166.71	169.10	1,987,034.00
22.09.2025	167.15	162.82	166.88	164.22	2,074,885.00
23.09.2025	166.34	162.85	165.01	166.31	1,641,439.00
24.09.2025	168.83	164.49	165.23	167.56	1,148,502.00
25.09.2025	168.94	164.00	165.43	164.90	993,656.00
26.09.2025	168.06	165.13	166.05	168.06	739,706.00
29.09.2025	170.57	166.58	168.15	169.85	891,841.00
30.09.2025	170.12	166.86	169.10	169.47	782,859.00
01.10.2025	172.52	169.78	170.62	172.44	1,047,544.00
02.10.2025	172.26	169.20	171.00	171.50	942,149.00
03.10.2025	176.22	171.68	172.00	175.16	1,012,163.00
06.10.2025	176.04	170.88	175.57	171.51	962,478.00
07.10.2025	167.24	160.75	167.24	161.14	3,209,393.00
08.10.2025	160.90	155.74	160.85	158.67	2,522,279.00
09.10.2025	157.88	150.88	157.10	151.44	3,088,208.00
10.10.2025	153.29	149.69	152.74	151.58	1,810,888.00
13.10.2025	153.38	150.79	151.41	152.56	1,211,533.00
14.10.2025	158.56	151.82	151.83	156.71	1,778,955.00
15.10.2025	158.50	154.97	156.21	155.23	1,356,458.00
16.10.2025	156.05	151.53	156.05	152.90	1,735,222.00
17.10.2025	154.18	151.38	152.90	153.73	1,368,803.00
20.10.2025	155.32	153.30	154.00	153.80	1,732,245.00
21.10.2025	159.53	149.48	150.67	158.66	2,173,561.00
22.10.2025	161.35	157.12	158.26	158.17	1,625,018.00
23.10.2025	159.71	156.50	158.05	158.45	944,713.00
24.10.2025	161.58	157.93	161.04	157.97	1,188,206.00
27.10.2025	161.05	157.94	158.25	158.74	1,254,858.00
28.10.2025	157.99	147.00	148.00	153.74	2,509,546.00
29.10.2025	154.06	147.32	150.90	148.30	2,896,676.00
30.10.2025	151.23	147.02	148.15	149.29	1,309,546.00
31.10.2025	150.35	147.00	147.81	149.09	1,517,594.00
03.11.2025	148.51	144.21	148.51	145.06	2,094,988.00
04.11.2025	146.96	144.01	144.60	145.54	1,059,817.00
05.11.2025	146.65	143.83	145.21	145.27	1,037,785.00
06.11.2025	146.97	144.39	146.97	145.22	1,037,562.00
07.11.2025	145.74	142.30	144.12	144.79	1,314,704.00
10.11.2025	145.18	142.37	144.49	144.57	1,314,754.00
11.11.2025	147.46	144.97	145.76	147.01	861,046.00
12.11.2025	148.22	145.68	146.76	146.02	1,027,088.00
13.11.2025	146.12	143.12	144.25	143.38	1,076,552.00
14.11.2025	146.05	142.06	143.81	142.42	1,234,507.00
17.11.2025	141.80	137.51	141.55	137.75	1,382,379.00
18.11.2025	139.63	134.74	135.95	138.47	1,324,073.00
19.11.2025	139.15	136.39	138.82	137.55	1,216,055.00
20.11.2025	139.60	136.73	137.90	137.31	1,096,740.00
21.11.2025	148.11	138.54	138.88	146.75	2,937,937.00
24.11.2025	147.06	143.25	146.00	146.09	2,085,514.00
25.11.2025	155.18	147.00	148.11	154.55	2,071,680.00
26.11.2025	157.47	153.69	154.52	156.78	1,245,513.00
28.11.2025	159.07	156.38	156.76	159.01	1,260,168.00
01.12.2025	159.78	156.23	156.99	157.42	1,371,389.00
02.12.2025	159.84	156.11	158.10	158.50	1,514,466.00
03.12.2025	165.16	159.00	159.00	165.03	1,896,339.00
04.12.2025	165.97	159.90	164.54	160.72	1,963,123.00
05.12.2025	162.10	158.53	161.26	158.59	1,062,432.00
08.12.2025	158.00	152.06	157.51	152.44	1,718,818.00
09.12.2025	152.00	148.77	150.69	149.33	1,915,905.00
10.12.2025	155.54	150.21	150.74	155.24	1,845,808.00
11.12.2025	157.95	154.80	156.49	155.22	847,788.00
12.12.2025	157.21	154.69	156.02	156.44	1,271,619.00
15.12.2025	158.20	154.98	157.52	156.51	1,085,842.00
16.12.2025	156.87	153.45	156.60	155.12	1,458,200.00
17.12.2025	153.26	150.19	152.32	151.99	2,273,156.00
18.12.2025	156.35	151.21	156.86	151.38	1,794,480.00
19.12.2025	149.88	146.09	148.80	147.15	2,924,065.00
22.12.2025	147.26	144.73	146.20	145.35	1,097,808.00
23.12.2025	145.94	143.29	145.91	144.48	1,640,803.00
24.12.2025	147.20	143.73	144.00	146.61	517,051.00
26.12.2025	146.70	145.05	146.18	146.31	446,262.00
29.12.2025	146.39	144.77	146.26	145.99	610,921.00
30.12.2025	145.90	144.46	145.97	145.52	521,081.00
31.12.2025	145.39	143.98	144.86	144.03	564,571.00
02.01.2026	146.12	143.18	144.71	145.73	922,637.00
05.01.2026	148.50	143.96	144.18	146.39	1,051,547.00
06.01.2026	144.87	140.38	143.97	144.47	2,473,218.00
07.01.2026	145.82	138.34	145.49	139.30	2,691,273.00
08.01.2026	146.22	137.70	138.50	145.89	2,077,345.00
09.01.2026	157.63	149.70	149.50	157.30	3,559,230.00
12.01.2026	160.59	155.03	157.06	159.68	1,977,429.00
13.01.2026	161.69	159.15	160.52	160.84	1,395,106.00
14.01.2026	161.36	157.48	158.54	159.30	1,527,431.00
15.01.2026	161.53	158.04	161.04	160.95	1,004,123.00
16.01.2026	161.93	153.95	159.99	155.85	2,694,523.00
20.01.2026	157.38	148.59	151.01	153.24	2,747,738.00
21.01.2026	160.57	153.21	154.05	158.09	2,516,051.00
22.01.2026	161.42	155.50	160.34	155.76	2,028,720.00
23.01.2026	156.46	150.22	155.93	150.48	1,462,441.00
26.01.2026	151.21	148.60	149.76	150.01	1,280,911.00
27.01.2026	149.35	147.46	148.99	148.58	1,496,260.00
28.01.2026	153.35	148.36	148.97	150.17	1,668,833.00
29.01.2026	153.91	148.40	150.10	150.41	1,560,479.00
30.01.2026	149.58	145.95	148.58	148.90	1,069,494.00
02.02.2026	150.62	146.64	148.49	149.71	801,869.00
03.02.2026	159.69	149.38	149.22	153.78	1,857,039.00
04.02.2026	160.97	155.07	155.93	158.20	2,004,484.00
05.02.2026	160.00	156.40	157.76	158.13	1,095,068.00
06.02.2026	161.26	151.56	157.61	156.26	2,647,017.00
09.02.2026	157.91	153.30	156.55	153.45	1,360,751.00
10.02.2026	162.60	154.86	154.88	162.27	1,751,912.00
11.02.2026	163.98	160.17	160.62	163.93	2,314,319.00
12.02.2026	168.13	164.11	165.30	164.56	2,342,463.00
13.02.2026	168.89	164.68	165.55	167.76	1,139,604.00
17.02.2026	169.16	162.77	168.55	166.30	1,058,141.00
18.02.2026	168.50	165.85	166.68	167.27	1,430,716.00
19.02.2026	167.41	163.26	167.03	163.80	1,000,931.00
20.02.2026	166.66	162.04	163.93	164.12	749,387.00
23.02.2026	165.48	160.48	164.51	164.25	775,724.00
24.02.2026	166.99	163.73	163.85	164.01	998,663.00
25.02.2026	164.07	153.32	164.05	157.46	1,657,150.00
26.02.2026	159.07	156.15	158.23	158.98	899,443.00
27.02.2026	163.18	158.11	158.74	160.40	1,689,093.00
02.03.2026	156.88	153.14	156.65	154.41	1,091,414.00
03.03.2026	155.03	148.53	151.75	152.64	1,362,431.00
04.03.2026	153.25	149.00	151.59	152.69	1,013,016.00
05.03.2026	152.46	149.37	151.44	149.89	1,034,646.00
06.03.2026	148.32	144.80	148.54	147.25	1,236,977.00
09.03.2026	148.18	141.90	144.49	147.72	1,302,086.00
10.03.2026	147.83	144.39	147.13	145.32	1,116,429.00
11.03.2026	145.16	142.11	145.15	142.69	1,047,078.00
12.03.2026	141.60	138.79	141.36	138.99	1,583,039.00
13.03.2026	142.93	139.84	141.00	140.49	1,593,130.00
16.03.2026	142.11	139.96	141.57	142.07	893,572.00
17.03.2026	143.63	141.60	143.04	142.22	1,060,801.00
18.03.2026	141.97	136.73	140.99	137.25	999,216.00
19.03.2026	138.50	136.13	136.77	137.97	1,310,670.00
20.03.2026	137.76	131.76	137.73	133.12	2,418,561.00
23.03.2026	140.29	136.23	136.85	138.80	1,550,845.00
24.03.2026	140.00	136.11	137.11	138.31	1,665,927.00
25.03.2026	140.31	133.56	139.76	137.70	1,960,632.00
26.03.2026	138.87	135.85	136.59	135.98	1,012,345.00
27.03.2026	136.50	133.48	135.14	134.20	1,126,798.00
30.03.2026	137.03	132.39	136.15	132.48	1,699,624.00
31.03.2026	137.82	132.39	135.78	137.16	1,306,406.00
01.04.2026	139.99	136.09	136.99	138.24	983,506.00
02.04.2026	140.80	135.18	136.70	139.70	949,047.00
06.04.2026	141.90	138.80	139.30	141.73	846,829.00
07.04.2026	140.01	135.80	139.34	137.08	1,239,942.00
08.04.2026	146.73	141.65	143.00	142.71	1,753,983.00
09.04.2026	145.96	140.87	141.90	143.75	1,895,944.00
10.04.2026	144.10	139.54	143.40	142.63	2,105,007.00
13.04.2026	144.44	140.44	141.87	144.25	755,977.00
14.04.2026	146.84	144.20	144.87	145.27	871,418.00
15.04.2026	144.60	142.79	144.54	144.21	855,721.00
16.04.2026	145.74	142.79	144.63	143.32	795,777.00
17.04.2026	153.05	146.69	147.12	149.80	1,645,143.00
20.04.2026	153.53	148.52	148.84	153.35	1,537,931.00
21.04.2026	166.92	161.30	165.48	162.19	3,410,925.00
22.04.2026	164.41	159.93	163.90	161.09	1,545,043.00
23.04.2026	164.50	160.02	161.78	164.26	1,406,324.00
24.04.2026	164.60	159.62	163.92	159.89	981,407.00
27.04.2026	160.99	158.72	159.00	159.35	756,279.00
28.04.2026	161.17	156.01	160.82	156.48	775,137.00
29.04.2026	155.94	151.40	155.36	151.65	929,689.00
30.04.2026	154.93	152.08	152.97	153.90	679,574.00
01.05.2026	154.40	149.83	154.18	149.97	919,683.00
05.05.2026	148.29	144.00	145.11	146.50	673,446.00
06.05.2026	152.77	148.70	151.18	149.16	1,222,244.00
07.05.2026	149.86	145.57	149.22	146.01	789,970.00
08.05.2026	148.28	145.15	146.99	147.60	728,417.00
11.05.2026	147.55	144.75	147.55	144.95	710,296.00
12.05.2026	145.51	141.69	145.50	143.28	1,463,224.00
13.05.2026	143.35	139.02	142.27	140.73	1,047,132.00
14.05.2026	142.17	138.79	141.79	139.38	1,006,899.00
15.05.2026	140.06	134.80	139.71	135.44	1,278,324.00
18.05.2026	139.92	135.80	136.50	137.52	1,294,311.00
19.05.2026	136.58	133.84	135.28	134.73	1,251,068.00
20.05.2026	141.84	134.32	136.05	141.79	1,676,314.00
21.05.2026	144.39	137.78	140.00	144.16	1,192,779.00
22.05.2026	144.74	141.00	144.01	143.72	875,883.00
26.05.2026	146.24	143.85	145.43	145.65	914,557.00
27.05.2026	151.89	146.77	147.18	147.85	1,114,283.00
28.05.2026	147.61	144.58	144.99	146.92	990,852.00
29.05.2026	149.63	145.95	147.01	147.10	1,898,065.00
01.06.2026	149.11	145.99	148.77	147.01	852,364.00
02.06.2026	147.98	145.33	147.20	147.93	622,465.00
03.06.2026	147.80	144.17	145.55	144.53	1,095,755.00
04.06.2026	147.96	144.31	146.95	146.49	669,704.00
05.06.2026	147.06	144.21	144.83	145.59	601,141.00
08.06.2026	145.95	143.63	144.32	144.29	723,795.00
09.06.2026	151.35	144.24	145.40	151.07	972,197.00
10.06.2026	150.94	146.09	150.96	146.69	1,281,930.00
11.06.2026	154.57	146.81	147.03	154.31	1,143,407.00
12.06.2026	155.57	152.17	154.00	154.11	899,775.00
15.06.2026	160.35	154.90	157.59	155.11	943,424.00
16.06.2026	158.51	155.44	156.00	156.41	699,115.00
17.06.2026	161.55	151.96	155.47	152.48	1,235,160.00
18.06.2026	160.35	154.00	154.52	157.78	1,330,264.00
22.06.2026	158.64	155.59	157.43	155.84	731,386.00
23.06.2026	157.90	154.65	155.71	156.10	698,557.00
24.06.2026	169.25	160.20	161.24	166.50	1,842,656.00
25.06.2026	170.79	165.20	168.18	166.92	1,037,698.00
26.06.2026	168.50	165.36	167.69	166.26	901,469.00
29.06.2026	165.75	163.13	165.22	164.22	852,779.00
30.06.2026	164.65	161.75	164.50	162.76	732,353.00
01.07.2026	163.80	156.94	160.29	157.11	1,099,953.00
02.07.2026	159.58	154.62	157.06	158.61	949,747.00
06.07.2026	159.40	155.84	159.34	156.81	855,128.00
07.07.2026	160.00	155.35	158.46	155.52	1,044,389.00
08.07.2026	154.18	148.25	153.32	149.01	557,193.00
09.07.2026	151.54	148.19	149.23	149.51	851,835.00
10.07.2026	153.93	150.30	150.51	152.86	501,909.00
13.07.2026	153.41	147.97	152.06	148.85	956,453.00
14.07.2026	153.97	148.43	153.00	150.00	1,043,917.00
15.07.2026	152.61	149.19	150.24	151.55	877,055.00
16.07.2026	155.59	151.57	151.54	154.48	858,084.00
17.07.2026	157.23	148.76	154.46	149.37	1,309,007.00
20.07.2026	149.96	143.98	149.96	144.78	2,326,201.00
21.07.2026	145.68	142.01	145.21	143.41	1,669,260.00
22.07.2026	145.12	140.07	144.42	142.52	1,837,092.00
23.07.2026	142.10	138.83	140.01	142.04	2,523,680.00
24.07.2026	146.86	142.07	142.12	146.52	826,362.00
27.07.2026	150.97	146.76	148.70	147.66	797,131.00
28.07.2026	152.09	149.02	149.02	151.19	938,433.00
29.07.2026	152.74	146.43	149.14	147.15	1,376,744.00
30.07.2026	148.30	143.28	148.21	145.55	866,063.00
31.07.2026	145.38	142.83	144.86	143.02	851,657.00
03.08.2026	148.71	144.38	146.98	146.55	786,039.00
04.08.2026	150.79	146.25	147.30	150.42	941,435.00
05.08.2026	151.87	149.15	148.98	151.46	802,975.00
06.08.2026	150.43	145.27	150.28	146.02	885,499.00
07.08.2026	151.34	146.50	147.21	151.08	1,019,541.00
10.08.2026	149.74	145.31	149.12	146.62	898,604.00
11.08.2026	150.85	146.96	146.84	150.73	707,534.00
12.08.2026	150.35	145.17	150.85	145.82	1,019,761.00
13.08.2026	150.07	147.17	148.71	149.90	791,660.00
14.08.2026	150.19	148.59	149.30	148.80	705,666.00
17.08.2026	148.91	146.65	147.55	148.34	617,938.00
18.08.2026	149.50	145.44	149.40	145.65	950,119.00
19.08.2026	154.40	148.78	149.56	151.88	869,648.00
20.08.2026	150.13	146.49	148.07	147.37	720,211.00
21.08.2026	149.81	147.34	148.90	148.33	816,828.00
24.08.2026	151.37	148.28	149.99	148.98	925,876.00
25.08.2026	150.99	147.56	150.12	150.79	471,362.00
26.08.2026	151.54	149.02	150.75	149.25	685,475.00
27.08.2026	148.03	144.99	147.33	145.22	760,854.00
28.08.2026	148.96	145.36	147.35	147.41	676,243.00
31.08.2026	146.35	144.00	145.67	144.52	939,198.00

צרו איתנו קשר *5988