גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.אר הורטון > גרפים

עדכון אחרון 22:37

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.אר הורטון

DR Horton

מניה DHI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	159.24	159.24	159.24	159.24	0.00
16:50	159.24	159.24	159.24	159.24	33,287.00
17:00	159.92	159.92	159.92	159.92	75,226.00
17:10	160.13	160.13	160.13	160.13	78,481.00
17:20	159.75	159.75	159.75	159.75	313,541.00
17:30	159.1	159.1	159.1	159.1	23,003.00
17:40	159.655	159.655	159.655	159.655	22,866.00
17:50	159.8486	159.8486	159.8486	159.8486	20,496.00
18:00	159.89	159.89	159.89	159.89	69,042.00
18:10	159.99	159.99	159.99	159.99	26,647.00
18:20	160.065	160.065	160.065	160.065	20,233.00
18:30	160.21	160.21	160.21	160.21	11,013.00
18:40	160.3525	160.3525	160.3525	160.3525	14,166.00
18:50	160.32	160.32	160.32	160.32	27,589.00
19:00	160.62	160.62	160.62	160.62	31,811.00
19:10	160.655	160.655	160.655	160.655	21,023.00
19:20	154.0698	154.0698	154.0698	154.0698	421,047.00
19:30	155.7	155.7	155.7	155.7	510,318.00
19:40	154.22	154.22	154.22	154.22	129,435.00
19:50	155.395	155.395	155.395	155.395	76,224.00
20:00	154.81	154.81	154.81	154.81	74,329.00
20:10	155.24	155.24	155.24	155.24	19,799.00
20:20	155.04	155.04	155.04	155.04	27,586.00
20:30	155.67	155.67	155.67	155.67	18,565.00
20:40	156.02	156.02	156.02	156.02	13,214.00
20:50	156.75	156.75	156.75	156.75	11,988.00
21:00	156.83	156.83	156.83	156.83	24,775.00
21:10	156.26	156.26	156.26	156.26	13,874.00
21:20	156.67	156.67	156.67	156.67	12,865.00
21:30	156.85	156.85	156.85	156.85	20,714.00
21:40	156.97	156.97	156.97	156.97	24,968.00
21:50	156.825	156.825	156.825	156.825	50,827.00
22:00	156.485	156.485	156.485	156.485	24,080.00
22:10	156.54	156.54	156.54	156.54	23,402.00
22:20	156.16	156.16	156.16	156.16	18,708.00
22:30	156.24	156.24	156.24	156.24	29,078.00
22:40	156.06	156.06	156.06	156.06	49,906.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2026 17:00	149.3	148.65	148.65	149.2	514,857.00
02.02.2026 17:30	149.6599	149.2	149.26	149.615	876,303.00
02.02.2026 18:00	149.95	149.4	149.73	149.62	1,140,583.00
02.02.2026 18:30	149.72	149.35	149.52	149.72	1,134,882.00
02.02.2026 19:00	149.94	149.54	149.7	149.7165	1,372,636.00
02.02.2026 19:30	149.845	149.525	149.68	149.705	1,663,843.00
02.02.2026 20:00	149.77	149.31	149.735	149.48	2,535,141.00
02.02.2026 20:30	150.01	149.505	149.505	149.92	2,548,426.00
02.02.2026 21:00	150.255	149.915	149.915	150.24	2,890,007.00
02.02.2026 21:30	150.54	149.72	150.125	150.12	2,700,244.00
02.02.2026 22:00	150.39	149.48	150.09	149.58	4,012,413.00
02.02.2026 22:30	149.965	149.48	149.705	149.8	6,827,781.00
03.02.2026 16:30	156.13	156.13	156.13	156.13	231,402.00
03.02.2026 17:00	159.07	154.035	154.76	158.72	1,219,084.00
03.02.2026 17:30	159.415	155.79	159.415	155.79	4,781,922.00
03.02.2026 18:00	156.565	155.34	155.65	155.37	6,129,877.00
03.02.2026 18:30	155.305	154.03	155.305	154.285	8,050,499.00
03.02.2026 19:00	154.58	153.82	154.25	153.82	9,034,074.00
03.02.2026 19:30	154.14	153.58	153.685	154.07	8,897,800.00
03.02.2026 20:00	154.47	153.24	154.1299	153.62	11,185,496.00
03.02.2026 20:30	153.53	152.93	153.35	153.29	10,817,767.00
03.02.2026 21:00	153.31	151.72	152.89	152.74	13,808,322.00
03.02.2026 21:30	153.43	152.74	152.87	153.145	10,962,433.00
03.02.2026 22:00	153.55	152.9	153.205	153	12,640,948.00
03.02.2026 22:30	153.78	152.9	152.99	153.777	17,870,170.00
04.02.2026 16:30	157.86	155.24	155.955	157.345	525,947.00
04.02.2026 17:00	158.525	157.52	157.745	158.465	1,146,705.00
04.02.2026 17:30	159.94	158.39	159.21	159.285	1,988,170.00
04.02.2026 18:00	160.09	158.74	159.22	160.09	3,215,849.00
04.02.2026 18:30	160.44	159.55	160.2	160.44	4,746,251.00
04.02.2026 19:00	160.86	159.935	160.38	160.23	6,174,260.00
04.02.2026 19:30	160.48	158.87	160.095	159.2	6,463,512.00
04.02.2026 20:00	159.145	158.195	158.66	158.78	7,867,117.00
04.02.2026 20:30	158.675	157.915	158.42	157.915	7,737,081.00
04.02.2026 21:00	159.17	157.88	157.885	159.17	8,547,874.00
04.02.2026 21:30	159.37	156.45	159.37	158.31	11,278,006.00
04.02.2026 22:00	159.06	157.855	158.47	157.96	16,855,948.00
04.02.2026 22:30	158.57	157.89	158.045	158.2	18,345,119.00
05.02.2026 16:30	158.41	156.54	157.88	157.155	261,353.00
05.02.2026 17:00	158.38	157.32	157.41	158.21	891,930.00
05.02.2026 17:30	159.68	157.66	158.23	159.68	1,608,763.00
05.02.2026 18:00	159.99	158.2414	159.815	158.2414	2,724,226.00
05.02.2026 18:30	158.72	158.07	158.46	158.68	3,713,824.00
05.02.2026 19:00	158.7	158.08	158.7	158.25	3,416,427.00
05.02.2026 19:30	158.385	157.87	158.26	158.13	3,281,666.00
05.02.2026 20:00	158.37	157.89	158.02	157.89	3,924,740.00
05.02.2026 20:30	158.22	157.82	157.98	157.88	4,635,268.00
05.02.2026 21:00	158.64	157.815	157.835	158.64	4,642,771.00
05.02.2026 21:30	158.65	158.3	158.53	158.36	5,195,594.00
05.02.2026 22:00	159.17	158.34	158.39	158.6	7,625,687.00
05.02.2026 22:30	158.97	157.895	158.97	158.17	11,051,204.00
06.02.2026 16:30	160.09	157.43	157.43	159.875	462,318.00
06.02.2026 17:00	160.31	158.63	160.01	158.995	3,038,069.00
06.02.2026 17:30	160.2099	159.005	159.005	159.98	4,522,509.00
06.02.2026 18:00	160.34	159.84	160.075	160.01	4,841,691.00
06.02.2026 18:30	160.785	160.0645	160.155	160.48	6,411,407.00
06.02.2026 19:00	161.255	151.925	160.615	155.49	11,423,972.00
06.02.2026 19:30	155.985	153.7423	155.985	155.06	19,432,799.00
06.02.2026 20:00	156.21	154.76	155.35	156.21	19,902,463.00
06.02.2026 20:30	157.1	155.8813	156.1	156.57	18,554,212.00
06.02.2026 21:00	157.265	156.25	156.6	157.205	16,953,238.00
06.02.2026 21:30	157.13	156.445	157.13	156.445	24,262,912.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.02.2025	135.02	127.47	134.92	129.00	6,908,513.00
10.02.2025	131.40	129.63	129.99	130.21	3,762,115.00
11.02.2025	131.75	129.85	129.95	130.60	3,469,846.00
12.02.2025	128.42	125.84	127.05	127.75	4,367,621.00
13.02.2025	129.93	126.38	129.21	129.76	2,380,072.00
14.02.2025	133.15	130.25	130.35	130.57	2,476,776.00
18.02.2025	131.00	128.16	129.79	129.81	2,169,508.00
19.02.2025	127.94	124.23	125.42	126.83	3,878,993.00
20.02.2025	129.32	126.02	126.76	128.68	3,269,160.00
21.02.2025	129.76	124.96	129.14	125.98	2,775,838.00
24.02.2025	127.78	124.41	126.08	126.42	3,707,693.00
25.02.2025	132.49	127.02	127.67	132.11	4,817,900.00
26.02.2025	131.28	127.75	130.67	128.54	4,025,808.00
27.02.2025	129.36	126.35	127.78	126.44	2,929,298.00
28.02.2025	127.23	125.11	126.11	126.81	5,721,774.00
03.03.2025	127.80	124.81	127.00	125.68	3,867,185.00
04.03.2025	127.36	124.59	124.70	125.92	5,497,434.00
05.03.2025	129.49	126.40	126.50	129.37	3,126,221.00
06.03.2025	135.04	129.30	131.22	133.96	5,833,759.00
07.03.2025	135.09	131.63	133.97	133.42	4,493,432.00
10.03.2025	138.13	132.68	133.72	133.95	4,684,519.00
11.03.2025	134.84	131.55	133.50	132.53	4,203,138.00
12.03.2025	132.76	128.45	132.52	128.67	2,958,031.00
13.03.2025	129.21	124.86	128.86	125.29	3,396,107.00
14.03.2025	127.34	125.21	126.50	126.78	2,668,601.00
17.03.2025	127.70	126.28	127.04	127.06	2,334,521.00
18.03.2025	128.86	126.90	127.38	127.85	1,733,006.00
19.03.2025	131.18	127.61	127.70	130.38	3,162,967.00
20.03.2025	133.97	129.78	130.20	131.13	4,256,474.00
21.03.2025	129.44	125.95	127.34	128.84	7,753,727.00
24.03.2025	130.82	128.34	129.00	130.35	2,650,020.00
25.03.2025	132.53	126.81	129.24	129.51	3,659,093.00
26.03.2025	131.45	128.29	129.34	129.38	2,663,057.00
27.03.2025	131.31	129.00	129.24	130.08	1,772,429.00
28.03.2025	131.15	125.42	131.15	125.99	2,015,552.00
31.03.2025	127.90	124.38	126.28	127.13	2,316,099.00
01.04.2025	128.27	125.55	128.12	127.41	1,964,592.00
02.04.2025	128.12	124.69	125.25	127.97	3,121,330.00
03.04.2025	125.56	121.10	124.92	122.31	4,160,786.00
04.04.2025	131.91	120.59	120.59	127.87	9,092,511.00
07.04.2025	129.02	120.19	125.45	120.81	5,881,682.00
08.04.2025	123.57	113.78	123.57	115.10	5,444,392.00
09.04.2025	123.80	110.44	113.57	121.16	5,912,179.00
10.04.2025	119.95	114.62	119.30	117.87	3,677,546.00
11.04.2025	120.00	114.50	117.14	119.78	3,434,623.00
14.04.2025	122.96	119.02	121.98	121.02	3,604,788.00
15.04.2025	122.37	118.86	120.53	119.81	3,049,872.00
16.04.2025	120.52	116.66	119.25	117.54	4,249,884.00
17.04.2025	123.00	117.54	121.42	121.25	6,393,375.00
21.04.2025	121.15	117.75	120.36	120.76	4,286,748.00
22.04.2025	125.29	121.04	121.68	124.96	4,426,900.00
23.04.2025	129.08	124.47	127.02	124.79	4,665,982.00
24.04.2025	126.49	123.81	126.03	126.04	3,045,781.00
25.04.2025	125.78	123.48	125.52	124.70	3,095,940.00
28.04.2025	125.92	123.85	124.58	125.17	1,934,139.00
29.04.2025	125.30	123.57	124.23	124.75	2,206,582.00
30.04.2025	126.61	122.29	123.61	126.34	2,748,101.00
01.05.2025	127.81	124.97	126.45	125.55	2,549,170.00
02.05.2025	128.07	125.97	126.04	127.31	2,469,150.00
05.05.2025	127.42	125.33	126.39	125.67	2,512,456.00
06.05.2025	125.37	121.75	124.47	121.88	2,939,277.00
07.05.2025	123.62	122.09	122.98	122.77	3,117,868.00
08.05.2025	125.32	123.24	123.80	123.84	3,471,413.00
09.05.2025	124.25	121.71	123.91	122.03	3,956,014.00
12.05.2025	128.36	124.19	126.35	126.14	3,377,412.00
13.05.2025	128.05	126.09	127.77	126.36	2,971,320.00
14.05.2025	126.09	121.63	125.90	122.07	4,038,539.00
15.05.2025	123.40	120.09	122.42	123.39	3,064,251.00
16.05.2025	125.78	122.87	123.38	125.75	2,415,282.00
19.05.2025	125.19	122.87	123.08	124.93	2,068,611.00
20.05.2025	125.43	122.31	124.49	122.68	1,971,467.00
21.05.2025	122.51	119.17	121.60	119.58	3,698,584.00
22.05.2025	119.38	117.47	118.73	118.90	3,228,678.00
23.05.2025	119.30	117.07	117.97	118.65	2,418,545.00
27.05.2025	121.48	119.12	119.95	121.48	2,682,056.00
28.05.2025	121.17	117.31	120.75	117.39	3,445,843.00
29.05.2025	118.98	117.11	118.63	118.15	2,982,183.00
30.05.2025	118.48	117.00	117.82	118.06	4,304,955.00
02.06.2025	117.13	114.17	116.99	116.89	3,761,780.00
03.06.2025	118.65	115.79	116.78	118.35	3,588,900.00
04.06.2025	124.12	118.65	118.93	123.53	3,721,066.00
05.06.2025	123.71	121.41	122.97	122.74	2,283,347.00
06.06.2025	123.43	120.58	122.86	120.74	2,331,747.00
09.06.2025	123.23	120.17	122.21	122.65	2,220,933.00
10.06.2025	127.08	123.14	124.48	126.94	3,507,504.00
11.06.2025	130.27	124.61	128.76	124.81	4,161,231.00
12.06.2025	126.90	123.10	124.28	126.24	2,289,345.00
13.06.2025	126.41	122.15	124.81	123.08	3,200,993.00
16.06.2025	124.63	122.69	124.41	123.65	2,182,144.00
17.06.2025	126.33	119.54	123.32	119.92	3,649,006.00
18.06.2025	123.47	119.64	120.47	121.28	3,265,506.00
20.06.2025	124.50	121.38	121.74	124.20	5,343,454.00
23.06.2025	128.91	122.83	123.11	128.66	4,068,894.00
24.06.2025	130.67	126.44	127.80	129.63	4,482,961.00
25.06.2025	129.32	126.75	128.30	127.29	2,551,005.00
26.06.2025	127.71	125.04	127.48	127.15	3,015,003.00
27.06.2025	130.01	127.34	127.53	128.69	4,077,263.00
30.06.2025	129.46	127.79	128.94	128.92	2,414,871.00
01.07.2025	136.43	128.00	128.53	133.90	5,366,022.00
02.07.2025	136.48	133.43	134.42	135.61	4,363,362.00
03.07.2025	136.38	131.65	136.00	131.90	3,428,336.00
07.07.2025	132.90	129.53	131.68	130.97	3,073,924.00
08.07.2025	132.72	130.00	130.43	131.37	2,877,230.00
09.07.2025	139.06	132.35	132.42	138.41	5,719,257.00
10.07.2025	141.82	137.47	138.04	139.62	7,572,453.00
11.07.2025	138.15	136.34	137.99	136.82	4,065,279.00
14.07.2025	137.09	133.55	136.00	136.10	3,243,784.00
15.07.2025	137.44	129.73	137.44	129.82	4,995,947.00
16.07.2025	132.75	129.11	130.50	131.51	5,599,083.00
17.07.2025	132.13	130.56	131.28	131.65	3,682,773.00
18.07.2025	133.45	130.05	133.00	131.80	5,125,473.00
21.07.2025	133.30	129.22	132.23	131.22	6,879,105.00
22.07.2025	153.75	141.00	144.63	153.50	13,087,420.00
23.07.2025	154.19	147.61	153.76	148.17	5,944,433.00
24.07.2025	147.68	144.33	147.50	144.70	5,061,847.00
25.07.2025	145.59	143.44	145.04	145.32	3,708,347.00
28.07.2025	147.13	144.02	144.74	146.20	2,891,545.00
29.07.2025	147.64	145.23	146.06	147.35	3,067,193.00
30.07.2025	148.09	142.44	146.58	143.31	4,272,117.00
31.07.2025	144.40	141.07	141.32	142.84	3,513,357.00
01.08.2025	150.92	145.79	147.20	150.30	7,144,626.00
04.08.2025	153.63	150.00	150.01	153.28	3,325,346.00
05.08.2025	157.56	153.41	153.49	154.83	3,725,118.00
06.08.2025	156.94	154.00	155.00	154.06	3,354,407.00
07.08.2025	158.22	153.58	154.72	153.89	2,119,016.00
08.08.2025	156.50	154.00	154.00	156.50	3,546,265.00
11.08.2025	158.50	152.26	157.00	154.96	2,913,755.00
12.08.2025	158.90	154.37	156.67	158.26	2,852,413.00
13.08.2025	167.22	159.14	159.48	165.55	5,053,106.00
14.08.2025	164.23	159.65	161.01	163.90	3,773,437.00
15.08.2025	170.00	163.78	169.50	165.62	5,928,053.00
18.08.2025	167.35	165.16	166.49	165.16	3,638,258.00
19.08.2025	168.95	166.27	166.41	168.11	4,479,471.00
20.08.2025	170.48	163.04	168.33	163.37	3,692,859.00
21.08.2025	163.19	158.27	162.32	161.87	3,805,863.00
22.08.2025	171.70	161.02	162.52	170.68	6,109,752.00
25.08.2025	170.17	168.62	169.90	168.96	3,477,540.00
26.08.2025	169.71	167.46	169.09	168.37	4,222,894.00
27.08.2025	169.05	166.45	168.00	167.50	2,796,131.00
28.08.2025	169.15	166.22	168.28	168.91	2,538,496.00
29.08.2025	169.75	167.95	168.74	169.48	2,337,659.00
02.09.2025	171.12	167.00	167.68	170.26	3,264,388.00
03.09.2025	173.84	169.41	169.86	172.17	3,202,064.00
04.09.2025	177.50	173.07	173.83	176.69	3,385,527.00
05.09.2025	183.62	179.61	180.45	181.80	3,746,963.00
08.09.2025	184.54	180.03	180.75	184.04	3,663,519.00
09.09.2025	183.08	176.21	182.02	177.88	3,832,883.00
10.09.2025	178.93	174.30	178.78	176.13	3,753,287.00
11.09.2025	181.47	176.99	176.99	181.01	2,215,336.00
12.09.2025	180.64	177.30	178.61	177.87	2,368,744.00
15.09.2025	177.05	170.16	177.00	172.09	5,666,335.00
16.09.2025	172.82	168.02	172.55	171.69	3,130,560.00
17.09.2025	177.58	168.56	172.58	169.98	3,534,315.00
18.09.2025	170.65	167.00	169.22	169.59	1,478,247.00
19.09.2025	170.02	164.76	166.71	169.10	1,987,034.00
22.09.2025	167.15	162.82	166.88	164.22	2,074,885.00
23.09.2025	166.34	162.85	165.01	166.31	1,641,439.00
24.09.2025	168.83	164.49	165.23	167.56	1,148,502.00
25.09.2025	168.94	164.00	165.43	164.90	993,656.00
26.09.2025	168.06	165.13	166.05	168.06	739,706.00
29.09.2025	170.57	166.58	168.15	169.85	891,841.00
30.09.2025	170.12	166.86	169.10	169.47	782,859.00
01.10.2025	172.52	169.78	170.62	172.44	1,047,544.00
02.10.2025	172.26	169.20	171.00	171.50	942,149.00
03.10.2025	176.22	171.68	172.00	175.16	1,012,163.00
06.10.2025	176.04	170.88	175.57	171.51	962,478.00
07.10.2025	167.24	160.75	167.24	161.14	3,209,393.00
08.10.2025	160.90	155.74	160.85	158.67	2,522,279.00
09.10.2025	157.88	150.88	157.10	151.44	3,088,208.00
10.10.2025	153.29	149.69	152.74	151.58	1,810,888.00
13.10.2025	153.38	150.79	151.41	152.56	1,211,533.00
14.10.2025	158.56	151.82	151.83	156.71	1,778,955.00
15.10.2025	158.50	154.97	156.21	155.23	1,356,458.00
16.10.2025	156.05	151.53	156.05	152.90	1,735,222.00
17.10.2025	154.18	151.38	152.90	153.73	1,368,803.00
20.10.2025	155.32	153.30	154.00	153.80	1,732,245.00
21.10.2025	159.53	149.48	150.67	158.66	2,173,561.00
22.10.2025	161.35	157.12	158.26	158.17	1,625,018.00
23.10.2025	159.71	156.50	158.05	158.45	944,713.00
24.10.2025	161.58	157.93	161.04	157.97	1,188,206.00
27.10.2025	161.05	157.94	158.25	158.74	1,254,858.00
28.10.2025	157.99	147.00	148.00	153.74	2,509,546.00
29.10.2025	154.06	147.32	150.90	148.30	2,896,676.00
30.10.2025	151.23	147.02	148.15	149.29	1,309,546.00
31.10.2025	150.35	147.00	147.81	149.09	1,517,594.00
03.11.2025	148.51	144.21	148.51	145.06	2,094,988.00
04.11.2025	146.96	144.01	144.60	145.54	1,059,817.00
05.11.2025	146.65	143.83	145.21	145.27	1,037,785.00
06.11.2025	146.97	144.39	146.97	145.22	1,037,562.00
07.11.2025	145.74	142.30	144.12	144.79	1,314,704.00
10.11.2025	145.18	142.37	144.49	144.57	1,314,754.00
11.11.2025	147.46	144.97	145.76	147.01	861,046.00
12.11.2025	148.22	145.68	146.76	146.02	1,027,088.00
13.11.2025	146.12	143.12	144.25	143.38	1,076,552.00
14.11.2025	146.05	142.06	143.81	142.42	1,234,507.00
17.11.2025	141.80	137.51	141.55	137.75	1,382,379.00
18.11.2025	139.63	134.74	135.95	138.47	1,324,073.00
19.11.2025	139.15	136.39	138.82	137.55	1,216,055.00
20.11.2025	139.60	136.73	137.90	137.31	1,096,740.00
21.11.2025	148.11	138.54	138.88	146.75	2,937,937.00
24.11.2025	147.06	143.25	146.00	146.09	2,085,514.00
25.11.2025	155.18	147.00	148.11	154.55	2,071,680.00
26.11.2025	157.47	153.69	154.52	156.78	1,245,513.00
28.11.2025	159.07	156.38	156.76	159.01	1,260,168.00
01.12.2025	159.78	156.23	156.99	157.42	1,371,389.00
02.12.2025	159.84	156.11	158.10	158.50	1,514,466.00
03.12.2025	165.16	159.00	159.00	165.03	1,896,339.00
04.12.2025	165.97	159.90	164.54	160.72	1,963,123.00
05.12.2025	162.10	158.53	161.26	158.59	1,062,432.00
08.12.2025	158.00	152.06	157.51	152.44	1,718,818.00
09.12.2025	152.00	148.77	150.69	149.33	1,915,905.00
10.12.2025	155.54	150.21	150.74	155.24	1,845,808.00
11.12.2025	157.95	154.80	156.49	155.22	847,788.00
12.12.2025	157.21	154.69	156.02	156.44	1,271,619.00
15.12.2025	158.20	154.98	157.52	156.51	1,085,842.00
16.12.2025	156.87	153.45	156.60	155.12	1,458,200.00
17.12.2025	153.26	150.19	152.32	151.99	2,273,156.00
18.12.2025	156.35	151.21	156.86	151.38	1,794,480.00
19.12.2025	149.88	146.09	148.80	147.15	2,924,065.00
22.12.2025	147.26	144.73	146.20	145.35	1,097,808.00
23.12.2025	145.94	143.29	145.91	144.48	1,640,803.00
24.12.2025	147.20	143.73	144.00	146.61	517,051.00
26.12.2025	146.70	145.05	146.18	146.31	446,262.00
29.12.2025	146.39	144.77	146.26	145.99	610,921.00
30.12.2025	145.90	144.46	145.97	145.52	521,081.00
31.12.2025	145.39	143.98	144.86	144.03	564,571.00
02.01.2026	146.12	143.18	144.71	145.73	922,637.00
05.01.2026	148.50	143.96	144.18	146.39	1,051,547.00
06.01.2026	144.87	140.38	143.97	144.47	2,473,218.00
07.01.2026	145.82	138.34	145.49	139.30	2,691,273.00
08.01.2026	146.22	137.70	138.50	145.89	2,077,345.00
09.01.2026	157.63	149.70	149.50	157.30	3,559,230.00
12.01.2026	160.59	155.03	157.06	159.68	1,977,429.00
13.01.2026	161.69	159.15	160.52	160.84	1,395,106.00
14.01.2026	161.36	157.48	158.54	159.30	1,527,431.00
15.01.2026	161.53	158.04	161.04	160.95	1,004,123.00
16.01.2026	161.93	153.95	159.99	155.85	2,694,523.00
20.01.2026	157.38	148.59	151.01	153.24	2,747,738.00
21.01.2026	160.57	153.21	154.05	158.09	2,516,051.00
22.01.2026	161.42	155.50	160.34	155.76	2,028,720.00
23.01.2026	156.46	150.22	155.93	150.48	1,462,441.00
26.01.2026	151.21	148.60	149.76	150.01	1,280,911.00
27.01.2026	149.35	147.46	148.99	148.58	1,496,260.00
28.01.2026	153.35	148.36	148.97	150.17	1,668,833.00
29.01.2026	153.91	148.40	150.10	150.41	1,560,479.00
30.01.2026	149.58	145.95	148.58	148.90	1,069,494.00
02.02.2026	150.62	146.64	148.49	149.71	801,869.00
03.02.2026	159.69	149.38	149.22	153.78	1,857,039.00
04.02.2026	160.97	155.07	155.93	158.20	2,004,484.00
05.02.2026	160.00	156.40	157.76	158.13	1,095,068.00

צרו איתנו קשר *5988