גלובס פיננסי

היום לא יתקיים מסחר בבורסת מילאנו

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.אר הורטון > גרפים

עדכון אחרון 19:01

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.אר הורטון

DR Horton

מניה DHI ניו-יורק USD

שער

164.775

שינוי

+0.53%

שינוי ב USD

0.88

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	166.375	166.375	166.375	166.375	0.00
16:50	166.64	166.64	166.64	166.64	292,319.00
17:00	165.807	165.807	165.807	165.807	226,350.00
17:10	165.225	165.225	165.225	165.225	122,800.00
17:20	164.54	164.54	164.54	164.54	213,726.00
17:30	164.79	164.79	164.79	164.79	119,135.00
17:40	164.295	164.295	164.295	164.295	120,866.00
17:50	164.33	164.33	164.33	164.33	170,584.00
18:00	164.565	164.565	164.565	164.565	129,203.00
18:10	164.84	164.84	164.84	164.84	102,914.00
18:20	164.36	164.36	164.36	164.36	176,580.00
18:30	164.98	164.98	164.98	164.98	184,725.00
18:40	164.9075	164.9075	164.9075	164.9075	118,224.00
18:50	164.75	164.75	164.75	164.75	109,674.00
19:00	164.8711	164.8711	164.8711	164.8711	71,068.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 17:00	155.03	153.405	155.03	154.155	3,543,947.00
11.08.2025 17:30	154.2425	152.42	154.15	152.62	5,628,394.00
11.08.2025 18:00	153.25	152.34	152.55	153.25	5,291,973.00
11.08.2025 18:30	154.52	153.25	153.32	154.34	6,666,392.00
11.08.2025 19:00	154.75	154.25	154.46	154.56	8,707,951.00
11.08.2025 19:30	154.77	154.155	154.58	154.25	6,154,134.00
11.08.2025 20:00	154.44	153.83	154.44	154.0489	8,306,123.00
11.08.2025 20:30	155.05	154.05	154.17	155	9,307,030.00
11.08.2025 21:00	155.19	154.74	154.935	155.035	12,672,962.00
11.08.2025 21:30	155.27	154.745	155.035	154.915	15,165,727.00
11.08.2025 22:00	155.21	154.92	154.925	155.015	16,018,638.00
11.08.2025 22:30	155.305	154.97	155.13	155.11	14,439,821.00
12.08.2025 16:30	157.12	154.54	157.12	155.12	1,394,233.00
12.08.2025 17:00	156.84	155.03	155.03	156.2095	2,935,395.00
12.08.2025 17:30	156.95	155.43	155.83	156.55	3,295,420.00
12.08.2025 18:00	157.42	156.735	156.75	157.315	4,064,116.00
12.08.2025 18:30	157.566	157.15	157.566	157.42	4,266,845.00
12.08.2025 19:00	157.44	157.06	157.365	157.19	8,108,128.00
12.08.2025 19:30	157.365	157.075	157.25	157.16	7,082,800.00
12.08.2025 20:00	157.835	157.21	157.25	157.82	8,411,528.00
12.08.2025 20:30	158.01	157.715	157.79	157.965	10,614,551.00
12.08.2025 21:00	158.54	157.91	157.96	158.23	10,358,108.00
12.08.2025 21:30	158.32	158.035	158.18	158.1	11,907,473.00
12.08.2025 22:00	158.1599	157.52	157.92	157.52	11,655,271.00
12.08.2025 22:30	158.86	157.55	157.55	158.415	13,156,911.00
13.08.2025 16:30	161.42	159.47	159.68	161.04	1,245,563.00
13.08.2025 17:00	162.8299	160.91	161.1081	162.69	3,341,480.00
13.08.2025 17:30	163.93	161.9075	162.96	162.355	6,261,199.00
13.08.2025 18:00	163.98	162.39	162.39	163.45	10,764,728.00
13.08.2025 18:30	164.1	163.31	163.445	163.92	14,120,657.00
13.08.2025 19:00	165.1	163.98	163.98	165.055	17,170,679.00
13.08.2025 19:30	165.73	165.12	165.12	165.32	14,770,575.00
13.08.2025 20:00	165.615	165.0775	165.615	165.49	15,504,474.00
13.08.2025 20:30	166.02	165.37	165.49	165.8025	22,202,177.00
13.08.2025 21:00	166.3	165.62	165.66	166.1982	23,274,297.00
13.08.2025 21:30	166.63	166.16	166.22	166.39	25,203,462.00
13.08.2025 22:00	166.57	166.28	166.355	166.53	28,448,288.00
13.08.2025 22:30	167.2	165.655	166.57	165.655	32,940,869.00
14.08.2025 16:30	163.315	161.08	162.355	162.38	2,458,345.00
14.08.2025 17:00	163.21	162.07	162.3	162.7595	5,026,070.00
14.08.2025 17:30	163.71	162.7599	162.7599	163.485	5,814,278.00
14.08.2025 18:00	163.405	162.68	163.35	163.22	10,985,166.00
14.08.2025 18:30	163.89	162.735	163.2	162.735	8,474,634.00
14.08.2025 19:00	162.73	162.11	162.73	162.2	14,983,533.00
14.08.2025 19:30	162.435	162.07	162.11	162.07	9,749,873.00
14.08.2025 20:00	162.645	161.73	162.115	162.56	15,355,277.00
14.08.2025 20:30	162.725	162.3975	162.57	162.49	19,335,775.00
14.08.2025 21:00	163.21	162.7	162.79	163.21	20,153,223.00
14.08.2025 21:30	163.53	163.201	163.24	163.38	21,242,515.00
14.08.2025 22:00	163.99	163.35	163.35	163.86	23,369,321.00
14.08.2025 22:30	164.18	163.68	163.85	164.04	25,603,062.00
15.08.2025 16:30	169.52	165.175	169.52	165.74	5,139,214.00
15.08.2025 17:00	165.79	164.16	165.785	164.95	9,410,819.00
15.08.2025 17:30	165.175	164.015	165.175	164.52	11,133,295.00
15.08.2025 18:00	165.2	164.09	164.465	164.69	12,712,475.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.08.2024	178.69	175.10	175.10	178.02	1,995,907.00
19.08.2024	181.47	178.13	179.63	181.45	2,042,559.00
20.08.2024	183.97	179.00	182.63	179.61	1,451,283.00
21.08.2024	187.12	181.93	181.93	186.46	2,707,049.00
22.08.2024	187.86	183.91	186.14	185.74	2,198,516.00
23.08.2024	192.41	186.84	187.56	191.79	3,364,895.00
26.08.2024	193.63	188.67	193.33	189.06	2,529,390.00
27.08.2024	188.55	186.16	187.49	187.54	1,438,669.00
28.08.2024	189.48	186.18	186.54	187.57	1,316,727.00
29.08.2024	189.09	185.45	187.74	186.85	928,867.00
30.08.2024	189.28	184.67	188.00	188.76	1,659,400.00
03.09.2024	190.36	182.57	188.81	184.49	1,881,361.00
04.09.2024	184.35	181.63	183.31	184.19	1,534,101.00
05.09.2024	185.55	182.54	184.50	183.72	1,324,211.00
06.09.2024	189.18	184.38	184.38	186.14	2,608,013.00
09.09.2024	189.64	185.82	186.50	187.52	1,881,198.00
10.09.2024	189.68	186.06	188.94	187.53	1,705,700.00
11.09.2024	186.33	181.27	185.25	185.16	1,866,264.00
12.09.2024	189.39	185.51	185.95	188.81	1,206,408.00
13.09.2024	195.00	191.00	191.60	194.80	2,557,911.00
16.09.2024	196.72	191.99	196.46	194.60	1,904,330.00
17.09.2024	195.95	192.79	195.72	195.35	1,528,642.00
18.09.2024	197.55	192.67	195.50	194.19	2,752,385.00
19.09.2024	199.85	194.04	198.57	197.06	2,196,740.00
20.09.2024	194.36	191.04	192.47	191.89	5,339,210.00
23.09.2024	194.63	191.05	193.01	193.46	1,941,804.00
24.09.2024	194.39	190.87	194.31	192.37	1,541,045.00
25.09.2024	190.78	186.65	190.28	187.17	2,416,844.00
26.09.2024	188.48	186.66	188.37	188.01	1,959,284.00
27.09.2024	193.11	189.03	189.73	190.35	1,497,793.00
30.09.2024	191.03	187.93	189.25	190.77	1,626,723.00
01.10.2024	193.25	189.69	192.00	192.72	1,658,086.00
02.10.2024	191.80	188.54	190.57	190.56	1,984,085.00
03.10.2024	191.24	187.64	189.50	190.21	1,890,613.00
04.10.2024	191.13	181.87	190.28	184.64	2,463,551.00
07.10.2024	185.47	181.62	184.00	185.16	1,934,102.00
08.10.2024	187.38	184.25	185.56	185.48	1,173,906.00
09.10.2024	185.84	183.85	185.25	185.26	1,391,254.00
10.10.2024	185.22	182.43	183.00	183.39	1,535,877.00
11.10.2024	184.93	182.73	183.67	182.82	1,488,198.00
14.10.2024	187.41	182.82	183.22	187.11	1,530,252.00
15.10.2024	192.19	188.00	189.00	189.40	2,312,196.00
16.10.2024	192.55	190.52	190.91	192.43	1,439,065.00
17.10.2024	192.62	189.26	192.00	190.95	1,998,626.00
18.10.2024	195.50	191.01	191.99	194.56	2,190,497.00
21.10.2024	193.37	185.95	193.20	186.27	1,841,733.00
22.10.2024	183.33	179.60	182.80	180.39	3,157,973.00
23.10.2024	181.32	178.73	179.53	180.29	2,303,692.00
24.10.2024	184.33	182.10	182.49	182.70	1,618,057.00
25.10.2024	183.19	179.02	183.06	179.24	1,960,991.00
28.10.2024	182.73	178.59	181.31	180.38	2,431,343.00
29.10.2024	167.73	152.99	153.19	167.32	10,494,380.00
30.10.2024	171.77	166.28	166.30	169.29	4,408,414.00
31.10.2024	170.41	167.32	167.94	169.00	3,087,467.00
04.11.2024	175.60	169.07	169.31	170.74	3,411,262.00
05.11.2024	173.48	167.52	168.25	173.27	3,042,265.00
06.11.2024	167.09	159.76	163.52	166.71	6,453,025.00
07.11.2024	169.30	166.06	166.25	168.11	2,217,545.00
11.11.2024	170.50	166.67	169.50	167.46	1,575,546.00
12.11.2024	165.95	161.71	165.27	161.83	2,985,388.00
13.11.2024	165.41	160.92	164.61	161.13	2,854,547.00
14.11.2024	165.69	160.82	161.13	163.74	2,228,856.00
15.11.2024	163.38	161.00	161.75	161.61	2,494,007.00
18.11.2024	163.02	160.09	160.12	161.45	1,951,280.00
19.11.2024	162.45	158.63	161.30	162.30	2,246,326.00
20.11.2024	163.49	161.66	162.33	163.12	1,523,387.00
21.11.2024	164.33	161.76	163.77	161.86	2,239,086.00
22.11.2024	164.01	161.50	162.60	163.53	2,656,166.00
25.11.2024	175.92	167.20	167.20	172.94	4,717,897.00
26.11.2024	171.40	167.28	171.00	168.71	1,826,206.00
27.11.2024	171.74	169.07	170.85	169.43	1,787,642.00
29.11.2024	171.97	168.45	171.15	168.78	1,148,800.00
02.12.2024	169.29	165.91	168.14	167.40	1,598,720.00
03.12.2024	169.37	166.09	168.65	166.93	1,888,449.00
04.12.2024	164.75	160.82	164.01	161.35	2,218,622.00
05.12.2024	162.06	159.47	161.91	159.68	2,144,982.00
06.12.2024	163.13	157.83	161.94	158.51	2,258,128.00
09.12.2024	160.98	157.72	159.94	160.96	2,761,045.00
10.12.2024	158.60	155.64	156.13	157.00	2,604,154.00
11.12.2024	157.33	153.43	156.69	153.68	3,502,871.00
12.12.2024	153.00	150.83	151.78	151.21	2,356,718.00
13.12.2024	150.40	147.78	148.87	149.87	4,500,520.00
16.12.2024	152.15	147.20	150.51	147.61	4,143,827.00
17.12.2024	149.37	146.31	147.88	146.71	3,661,689.00
18.12.2024	148.10	141.63	147.14	141.77	3,686,665.00
19.12.2024	140.73	135.00	135.40	137.24	5,206,906.00
20.12.2024	140.77	137.30	137.93	139.61	7,821,202.00
23.12.2024	140.19	137.82	139.26	140.09	2,323,361.00
24.12.2024	141.26	139.10	139.29	141.05	1,162,235.00
26.12.2024	142.35	139.89	140.00	141.47	1,676,663.00
27.12.2024	142.09	139.69	140.58	140.28	1,624,190.00
30.12.2024	140.48	137.82	139.62	139.56	2,273,240.00
31.12.2024	141.26	139.36	140.56	139.82	1,865,404.00
06.01.2025	142.11	139.15	140.78	139.36	3,472,015.00
07.01.2025	141.19	137.42	139.19	137.84	2,922,543.00
08.01.2025	140.46	136.39	136.92	139.90	3,063,294.00
10.01.2025	139.79	136.28	139.00	136.52	3,523,283.00
13.01.2025	138.45	136.23	136.84	138.40	3,521,423.00
14.01.2025	143.55	141.31	142.50	143.16	3,400,849.00
15.01.2025	149.95	145.12	149.00	145.41	4,309,759.00
16.01.2025	146.67	143.29	145.41	146.60	3,466,124.00
17.01.2025	149.26	146.94	148.80	147.65	3,859,965.00
21.01.2025	154.22	143.50	151.90	143.70	5,986,755.00
22.01.2025	147.19	143.52	143.55	146.93	3,825,749.00
23.01.2025	146.48	144.06	146.23	145.24	2,538,666.00
24.01.2025	145.30	142.70	145.07	142.92	3,101,130.00
27.01.2025	148.54	142.30	142.30	147.26	3,573,605.00
28.01.2025	147.09	143.85	146.92	143.95	2,881,545.00
29.01.2025	144.49	140.95	143.95	141.93	3,231,408.00
30.01.2025	147.39	142.10	143.10	145.93	3,557,713.00
31.01.2025	145.99	141.73	144.42	141.90	3,126,646.00
03.02.2025	139.98	136.54	139.86	139.27	731,090.00
04.02.2025	140.56	136.81	137.51	139.76	2,829,069.00
05.02.2025	142.67	138.44	141.84	139.31	1,621,674.00
06.02.2025	140.01	135.82	138.92	136.17	5,360,013.00
07.02.2025	135.02	127.47	134.92	129.00	6,908,513.00
10.02.2025	131.40	129.63	129.99	130.21	3,762,115.00
11.02.2025	131.75	129.85	129.95	130.60	3,469,846.00
12.02.2025	128.42	125.84	127.05	127.75	4,367,621.00
13.02.2025	129.93	126.38	129.21	129.76	2,380,072.00
14.02.2025	133.15	130.25	130.35	130.57	2,476,776.00
18.02.2025	131.00	128.16	129.79	129.81	2,169,508.00
19.02.2025	127.94	124.23	125.42	126.83	3,878,993.00
20.02.2025	129.32	126.02	126.76	128.68	3,269,160.00
21.02.2025	129.76	124.96	129.14	125.98	2,775,838.00
24.02.2025	127.78	124.41	126.08	126.42	3,707,693.00
25.02.2025	132.49	127.02	127.67	132.11	4,817,900.00
26.02.2025	131.28	127.75	130.67	128.54	4,025,808.00
27.02.2025	129.36	126.35	127.78	126.44	2,929,298.00
28.02.2025	127.23	125.11	126.11	126.81	5,721,774.00
03.03.2025	127.80	124.81	127.00	125.68	3,867,185.00
04.03.2025	127.36	124.59	124.70	125.92	5,497,434.00
05.03.2025	129.49	126.40	126.50	129.37	3,126,221.00
06.03.2025	135.04	129.30	131.22	133.96	5,833,759.00
07.03.2025	135.09	131.63	133.97	133.42	4,493,432.00
10.03.2025	138.13	132.68	133.72	133.95	4,684,519.00
11.03.2025	134.84	131.55	133.50	132.53	4,203,138.00
12.03.2025	132.76	128.45	132.52	128.67	2,958,031.00
13.03.2025	129.21	124.86	128.86	125.29	3,396,107.00
14.03.2025	127.34	125.21	126.50	126.78	2,668,601.00
17.03.2025	127.70	126.28	127.04	127.06	2,334,521.00
18.03.2025	128.86	126.90	127.38	127.85	1,733,006.00
19.03.2025	131.18	127.61	127.70	130.38	3,162,967.00
20.03.2025	133.97	129.78	130.20	131.13	4,256,474.00
21.03.2025	129.44	125.95	127.34	128.84	7,753,727.00
24.03.2025	130.82	128.34	129.00	130.35	2,650,020.00
25.03.2025	132.53	126.81	129.24	129.51	3,659,093.00
26.03.2025	131.45	128.29	129.34	129.38	2,663,057.00
27.03.2025	131.31	129.00	129.24	130.08	1,772,429.00
28.03.2025	131.15	125.42	131.15	125.99	2,015,552.00
31.03.2025	127.90	124.38	126.28	127.13	2,316,099.00
01.04.2025	128.27	125.55	128.12	127.41	1,964,592.00
02.04.2025	128.12	124.69	125.25	127.97	3,121,330.00
03.04.2025	125.56	121.10	124.92	122.31	4,160,786.00
04.04.2025	131.91	120.59	120.59	127.87	9,092,511.00
07.04.2025	129.02	120.19	125.45	120.81	5,881,682.00
08.04.2025	123.57	113.78	123.57	115.10	5,444,392.00
09.04.2025	123.80	110.44	113.57	121.16	5,912,179.00
10.04.2025	119.95	114.62	119.30	117.87	3,677,546.00
11.04.2025	120.00	114.50	117.14	119.78	3,434,623.00
14.04.2025	122.96	119.02	121.98	121.02	3,604,788.00
15.04.2025	122.37	118.86	120.53	119.81	3,049,872.00
16.04.2025	120.52	116.66	119.25	117.54	4,249,884.00
17.04.2025	123.00	117.54	121.42	121.25	6,393,375.00
21.04.2025	121.15	117.75	120.36	120.76	4,286,748.00
22.04.2025	125.29	121.04	121.68	124.96	4,426,900.00
23.04.2025	129.08	124.47	127.02	124.79	4,665,982.00
24.04.2025	126.49	123.81	126.03	126.04	3,045,781.00
25.04.2025	125.78	123.48	125.52	124.70	3,095,940.00
28.04.2025	125.92	123.85	124.58	125.17	1,934,139.00
29.04.2025	125.30	123.57	124.23	124.75	2,206,582.00
30.04.2025	126.61	122.29	123.61	126.34	2,748,101.00
01.05.2025	127.81	124.97	126.45	125.55	2,549,170.00
02.05.2025	128.07	125.97	126.04	127.31	2,469,150.00
05.05.2025	127.42	125.33	126.39	125.67	2,512,456.00
06.05.2025	125.37	121.75	124.47	121.88	2,939,277.00
07.05.2025	123.62	122.09	122.98	122.77	3,117,868.00
08.05.2025	125.32	123.24	123.80	123.84	3,471,413.00
09.05.2025	124.25	121.71	123.91	122.03	3,956,014.00
12.05.2025	128.36	124.19	126.35	126.14	3,377,412.00
13.05.2025	128.05	126.09	127.77	126.36	2,971,320.00
14.05.2025	126.09	121.63	125.90	122.07	4,038,539.00
15.05.2025	123.40	120.09	122.42	123.39	3,064,251.00
16.05.2025	125.78	122.87	123.38	125.75	2,415,282.00
19.05.2025	125.19	122.87	123.08	124.93	2,068,611.00
20.05.2025	125.43	122.31	124.49	122.68	1,971,467.00
21.05.2025	122.51	119.17	121.60	119.58	3,698,584.00
22.05.2025	119.38	117.47	118.73	118.90	3,228,678.00
23.05.2025	119.30	117.07	117.97	118.65	2,418,545.00
27.05.2025	121.48	119.12	119.95	121.48	2,682,056.00
28.05.2025	121.17	117.31	120.75	117.39	3,445,843.00
29.05.2025	118.98	117.11	118.63	118.15	2,982,183.00
30.05.2025	118.48	117.00	117.82	118.06	4,304,955.00
02.06.2025	117.13	114.17	116.99	116.89	3,761,780.00
03.06.2025	118.65	115.79	116.78	118.35	3,588,900.00
04.06.2025	124.12	118.65	118.93	123.53	3,721,066.00
05.06.2025	123.71	121.41	122.97	122.74	2,283,347.00
06.06.2025	123.43	120.58	122.86	120.74	2,331,747.00
09.06.2025	123.23	120.17	122.21	122.65	2,220,933.00
10.06.2025	127.08	123.14	124.48	126.94	3,507,504.00
11.06.2025	130.27	124.61	128.76	124.81	4,161,231.00
12.06.2025	126.90	123.10	124.28	126.24	2,289,345.00
13.06.2025	126.41	122.15	124.81	123.08	3,200,993.00
16.06.2025	124.63	122.69	124.41	123.65	2,182,144.00
17.06.2025	126.33	119.54	123.32	119.92	3,649,006.00
18.06.2025	123.47	119.64	120.47	121.28	3,265,506.00
20.06.2025	124.50	121.38	121.74	124.20	5,343,454.00
23.06.2025	128.91	122.83	123.11	128.66	4,068,894.00
24.06.2025	130.67	126.44	127.80	129.63	4,482,961.00
25.06.2025	129.32	126.75	128.30	127.29	2,551,005.00
26.06.2025	127.71	125.04	127.48	127.15	3,015,003.00
27.06.2025	130.01	127.34	127.53	128.69	4,077,263.00
30.06.2025	129.46	127.79	128.94	128.92	2,414,871.00
01.07.2025	136.43	128.00	128.53	133.90	5,366,022.00
02.07.2025	136.48	133.43	134.42	135.61	4,363,362.00
03.07.2025	136.38	131.65	136.00	131.90	3,428,336.00
07.07.2025	132.90	129.53	131.68	130.97	3,073,924.00
08.07.2025	132.72	130.00	130.43	131.37	2,877,230.00
09.07.2025	139.06	132.35	132.42	138.41	5,719,257.00
10.07.2025	141.82	137.47	138.04	139.62	7,572,453.00
11.07.2025	138.15	136.34	137.99	136.82	4,065,279.00
14.07.2025	137.09	133.55	136.00	136.10	3,243,784.00
15.07.2025	137.44	129.73	137.44	129.82	4,995,947.00
16.07.2025	132.75	129.11	130.50	131.51	5,599,083.00
17.07.2025	132.13	130.56	131.28	131.65	3,682,773.00
18.07.2025	133.45	130.05	133.00	131.80	5,125,473.00
21.07.2025	133.30	129.22	132.23	131.22	6,879,105.00
22.07.2025	153.75	141.00	144.63	153.50	13,087,420.00
23.07.2025	154.19	147.61	153.76	148.17	5,944,433.00
24.07.2025	147.68	144.33	147.50	144.70	5,061,847.00
25.07.2025	145.59	143.44	145.04	145.32	3,708,347.00
28.07.2025	147.13	144.02	144.74	146.20	2,891,545.00
29.07.2025	147.64	145.23	146.06	147.35	3,067,193.00
30.07.2025	148.09	142.44	146.58	143.31	4,272,117.00
31.07.2025	144.40	141.07	141.32	142.84	3,513,357.00
01.08.2025	150.92	145.79	147.20	150.30	7,144,626.00
04.08.2025	153.63	150.00	150.01	153.28	3,325,346.00
05.08.2025	157.56	153.41	153.49	154.83	3,725,118.00
06.08.2025	156.94	154.00	155.00	154.06	3,354,407.00
07.08.2025	158.22	153.58	154.72	153.89	2,119,016.00
08.08.2025	156.50	154.00	154.00	156.50	3,546,265.00
11.08.2025	158.50	152.26	157.00	154.96	2,913,755.00
12.08.2025	158.90	154.37	156.67	158.26	2,852,413.00
13.08.2025	167.22	159.14	159.48	165.55	5,053,106.00
14.08.2025	164.23	159.65	161.01	163.90	3,773,437.00

צרו איתנו קשר *5988