גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.אר הורטון > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.אר הורטון

DR Horton

מניה DHI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	152.44	152.44	152.44	152.44	0.00
16:40	150.26	150.26	150.26	150.26	0.00
16:50	149.55	149.55	149.55	149.55	80,755.00
17:00	151.3	151.3	151.3	151.3	70,638.00
17:10	151.05	151.05	151.05	151.05	33,509.00
17:20	150.64	150.64	150.64	150.64	70,318.00
17:30	150.29	150.29	150.29	150.29	93,858.00
17:40	150.645	150.645	150.645	150.645	73,077.00
17:50	150.76	150.76	150.76	150.76	35,625.00
18:00	150.545	150.545	150.545	150.545	36,411.00
18:10	150.63	150.63	150.63	150.63	26,889.00
18:20	150.47	150.47	150.47	150.47	32,581.00
18:30	150.22	150.22	150.22	150.22	45,277.00
18:40	150.02	150.02	150.02	150.02	39,499.00
18:50	149.995	149.995	149.995	149.995	38,738.00
19:00	150.2	150.2	150.2	150.2	29,681.00
19:10	149.97	149.97	149.97	149.97	40,755.00
19:20	149.65	149.65	149.65	149.65	19,110.00
19:30	149.805	149.805	149.805	149.805	32,605.00
19:40	149.71	149.71	149.71	149.71	40,338.00
19:50	149.55	149.55	149.55	149.55	14,294.00
20:00	149.72	149.72	149.72	149.72	23,743.00
20:10	149.555	149.555	149.555	149.555	31,641.00
20:20	149.53	149.53	149.53	149.53	26,920.00
20:30	149.545	149.545	149.545	149.545	15,860.00
20:40	149.41	149.41	149.41	149.41	21,584.00
20:50	149.07	149.07	149.07	149.07	71,605.00
21:00	149.185	149.185	149.185	149.185	28,472.00
21:10	149.12	149.12	149.12	149.12	26,377.00
21:20	149.13	149.13	149.13	149.13	37,176.00
21:30	148.89	148.89	148.89	148.89	22,126.00
21:40	148.92	148.92	148.92	148.92	25,931.00
21:50	148.885	148.885	148.885	148.885	19,431.00
22:00	149.02	149.02	149.02	149.02	32,169.00
22:10	149.37	149.37	149.37	149.37	30,665.00
22:20	149.13	149.13	149.13	149.13	50,170.00
22:30	149.207	149.207	149.207	149.207	43,578.00
22:40	148.99	148.99	148.99	148.99	59,893.00
22:50	149.02	149.02	149.02	149.02	48,972.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2025 17:00	162.665	161.52	162.41	161.78	1,451,860.00
04.12.2025 17:30	162.29	161.47	161.69	161.5775	2,488,702.00
04.12.2025 18:00	161.88	161.3	161.62	161.31	2,420,958.00
04.12.2025 18:30	162.01	161.01	161.31	161.45	3,390,732.00
04.12.2025 19:00	161.65	160.97	161.465	161.03	7,053,632.00
04.12.2025 19:30	161.735	160.85	160.945	161.635	6,153,846.00
04.12.2025 20:00	162.165	161.54	161.54	162.01	6,784,582.00
04.12.2025 20:30	162.12	161.75	162.11	161.75	7,309,394.00
04.12.2025 21:00	161.795	160.97	161.75	161.005	10,017,172.00
04.12.2025 21:30	160.93	159.91	160.93	160.315	11,316,418.00
04.12.2025 22:00	160.58	160.15	160.31	160.15	12,299,634.00
04.12.2025 22:30	161	160.18	160.18	160.72	13,315,504.00
05.12.2025 16:30	162	160.635	161.8	162	160,456.00
05.12.2025 17:00	162.07	161.11	161.84	161.59	635,635.00
05.12.2025 17:30	161.975	161.43	161.58	161.865	590,374.00
05.12.2025 18:00	161.875	161.31	161.875	161.51	1,616,813.00
05.12.2025 18:30	161.54	160.97	161.505	160.97	2,383,654.00
05.12.2025 19:00	161.12	160.125	160.96	160.125	2,488,529.00
05.12.2025 19:30	160.33	160.0725	160.235	160.12	2,891,070.00
05.12.2025 20:00	160.04	159.255	159.865	159.79	2,699,994.00
05.12.2025 20:30	160.03	159.57	159.67	159.59	4,450,266.00
05.12.2025 21:00	159.8	159.3	159.41	159.475	5,710,518.00
05.12.2025 21:30	159.74	159.34	159.52	159.655	5,343,301.00
05.12.2025 22:00	159.71	159.205	159.495	159.205	4,267,583.00
05.12.2025 22:30	159.09	158.62	159.09	158.62	6,936,913.00
08.12.2025 16:30	157.502	154.49	157.502	155.393	285,272.00
08.12.2025 17:00	155.87	154.43	155.605	154.765	616,235.00
08.12.2025 17:30	155.1099	154.49	154.63	154.675	1,692,516.00
08.12.2025 18:00	154.375	153.63	154.28	154.255	2,441,639.00
08.12.2025 18:30	154.69	154.0225	154.28	154.51	3,130,139.00
08.12.2025 19:00	155.405	154.14	154.56	154.14	2,814,993.00
08.12.2025 19:30	154.99	154.07	154.175	154.94	4,147,813.00
08.12.2025 20:00	155.115	153.75	155.115	153.9	6,376,993.00
08.12.2025 20:30	153.945	153.69	153.93	153.75	5,555,180.00
08.12.2025 21:00	154.05	153.53	153.71	153.55	5,929,229.00
08.12.2025 21:30	153.67	152.825	153.59	152.86	7,415,307.00
08.12.2025 22:00	153.1	152.5	152.875	152.84	9,216,443.00
08.12.2025 22:30	152.86	152.13	152.79	152.425	15,663,861.00
09.12.2025 16:30	151.945	149.55	150.75	151.945	792,413.00
09.12.2025 17:00	151.73	150.29	151.73	150.45	2,072,554.00
09.12.2025 17:30	150.95	150.13	150.605	150.785	3,067,159.00
09.12.2025 18:00	150.635	149.945	150.55	149.945	3,394,451.00
09.12.2025 18:30	150.25	149.76	150.07	150.07	5,549,307.00
09.12.2025 19:00	150.195	149.5	150.135	149.88	6,893,980.00
09.12.2025 19:30	149.83	149.42	149.83	149.442	5,586,258.00
09.12.2025 20:00	149.666	149.37	149.485	149.4581	6,674,200.00
09.12.2025 20:30	149.495	149.03	149.44	149.11	8,348,221.00
09.12.2025 21:00	149.435	148.77	149.07	148.9	9,813,407.00
09.12.2025 21:30	149.145	148.82	148.93	149.145	8,971,136.00
09.12.2025 22:00	149.5075	148.98	149.07	148.98	11,698,468.00
09.12.2025 22:30	149.5	148.7975	148.89	149.32	14,273,719.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2024	158.60	155.64	156.13	157.00	2,604,154.00
11.12.2024	157.33	153.43	156.69	153.68	3,502,871.00
12.12.2024	153.00	150.83	151.78	151.21	2,356,718.00
13.12.2024	150.40	147.78	148.87	149.87	4,500,520.00
16.12.2024	152.15	147.20	150.51	147.61	4,143,827.00
17.12.2024	149.37	146.31	147.88	146.71	3,661,689.00
18.12.2024	148.10	141.63	147.14	141.77	3,686,665.00
19.12.2024	140.73	135.00	135.40	137.24	5,206,906.00
20.12.2024	140.77	137.30	137.93	139.61	7,821,202.00
23.12.2024	140.19	137.82	139.26	140.09	2,323,361.00
24.12.2024	141.26	139.10	139.29	141.05	1,162,235.00
26.12.2024	142.35	139.89	140.00	141.47	1,676,663.00
27.12.2024	142.09	139.69	140.58	140.28	1,624,190.00
30.12.2024	140.48	137.82	139.62	139.56	2,273,240.00
31.12.2024	141.26	139.36	140.56	139.82	1,865,404.00
06.01.2025	142.11	139.15	140.78	139.36	3,472,015.00
07.01.2025	141.19	137.42	139.19	137.84	2,922,543.00
08.01.2025	140.46	136.39	136.92	139.90	3,063,294.00
10.01.2025	139.79	136.28	139.00	136.52	3,523,283.00
13.01.2025	138.45	136.23	136.84	138.40	3,521,423.00
14.01.2025	143.55	141.31	142.50	143.16	3,400,849.00
15.01.2025	149.95	145.12	149.00	145.41	4,309,759.00
16.01.2025	146.67	143.29	145.41	146.60	3,466,124.00
17.01.2025	149.26	146.94	148.80	147.65	3,859,965.00
21.01.2025	154.22	143.50	151.90	143.70	5,986,755.00
22.01.2025	147.19	143.52	143.55	146.93	3,825,749.00
23.01.2025	146.48	144.06	146.23	145.24	2,538,666.00
24.01.2025	145.30	142.70	145.07	142.92	3,101,130.00
27.01.2025	148.54	142.30	142.30	147.26	3,573,605.00
28.01.2025	147.09	143.85	146.92	143.95	2,881,545.00
29.01.2025	144.49	140.95	143.95	141.93	3,231,408.00
30.01.2025	147.39	142.10	143.10	145.93	3,557,713.00
31.01.2025	145.99	141.73	144.42	141.90	3,126,646.00
03.02.2025	139.98	136.54	139.86	139.27	731,090.00
04.02.2025	140.56	136.81	137.51	139.76	2,829,069.00
05.02.2025	142.67	138.44	141.84	139.31	1,621,674.00
06.02.2025	140.01	135.82	138.92	136.17	5,360,013.00
07.02.2025	135.02	127.47	134.92	129.00	6,908,513.00
10.02.2025	131.40	129.63	129.99	130.21	3,762,115.00
11.02.2025	131.75	129.85	129.95	130.60	3,469,846.00
12.02.2025	128.42	125.84	127.05	127.75	4,367,621.00
13.02.2025	129.93	126.38	129.21	129.76	2,380,072.00
14.02.2025	133.15	130.25	130.35	130.57	2,476,776.00
18.02.2025	131.00	128.16	129.79	129.81	2,169,508.00
19.02.2025	127.94	124.23	125.42	126.83	3,878,993.00
20.02.2025	129.32	126.02	126.76	128.68	3,269,160.00
21.02.2025	129.76	124.96	129.14	125.98	2,775,838.00
24.02.2025	127.78	124.41	126.08	126.42	3,707,693.00
25.02.2025	132.49	127.02	127.67	132.11	4,817,900.00
26.02.2025	131.28	127.75	130.67	128.54	4,025,808.00
27.02.2025	129.36	126.35	127.78	126.44	2,929,298.00
28.02.2025	127.23	125.11	126.11	126.81	5,721,774.00
03.03.2025	127.80	124.81	127.00	125.68	3,867,185.00
04.03.2025	127.36	124.59	124.70	125.92	5,497,434.00
05.03.2025	129.49	126.40	126.50	129.37	3,126,221.00
06.03.2025	135.04	129.30	131.22	133.96	5,833,759.00
07.03.2025	135.09	131.63	133.97	133.42	4,493,432.00
10.03.2025	138.13	132.68	133.72	133.95	4,684,519.00
11.03.2025	134.84	131.55	133.50	132.53	4,203,138.00
12.03.2025	132.76	128.45	132.52	128.67	2,958,031.00
13.03.2025	129.21	124.86	128.86	125.29	3,396,107.00
14.03.2025	127.34	125.21	126.50	126.78	2,668,601.00
17.03.2025	127.70	126.28	127.04	127.06	2,334,521.00
18.03.2025	128.86	126.90	127.38	127.85	1,733,006.00
19.03.2025	131.18	127.61	127.70	130.38	3,162,967.00
20.03.2025	133.97	129.78	130.20	131.13	4,256,474.00
21.03.2025	129.44	125.95	127.34	128.84	7,753,727.00
24.03.2025	130.82	128.34	129.00	130.35	2,650,020.00
25.03.2025	132.53	126.81	129.24	129.51	3,659,093.00
26.03.2025	131.45	128.29	129.34	129.38	2,663,057.00
27.03.2025	131.31	129.00	129.24	130.08	1,772,429.00
28.03.2025	131.15	125.42	131.15	125.99	2,015,552.00
31.03.2025	127.90	124.38	126.28	127.13	2,316,099.00
01.04.2025	128.27	125.55	128.12	127.41	1,964,592.00
02.04.2025	128.12	124.69	125.25	127.97	3,121,330.00
03.04.2025	125.56	121.10	124.92	122.31	4,160,786.00
04.04.2025	131.91	120.59	120.59	127.87	9,092,511.00
07.04.2025	129.02	120.19	125.45	120.81	5,881,682.00
08.04.2025	123.57	113.78	123.57	115.10	5,444,392.00
09.04.2025	123.80	110.44	113.57	121.16	5,912,179.00
10.04.2025	119.95	114.62	119.30	117.87	3,677,546.00
11.04.2025	120.00	114.50	117.14	119.78	3,434,623.00
14.04.2025	122.96	119.02	121.98	121.02	3,604,788.00
15.04.2025	122.37	118.86	120.53	119.81	3,049,872.00
16.04.2025	120.52	116.66	119.25	117.54	4,249,884.00
17.04.2025	123.00	117.54	121.42	121.25	6,393,375.00
21.04.2025	121.15	117.75	120.36	120.76	4,286,748.00
22.04.2025	125.29	121.04	121.68	124.96	4,426,900.00
23.04.2025	129.08	124.47	127.02	124.79	4,665,982.00
24.04.2025	126.49	123.81	126.03	126.04	3,045,781.00
25.04.2025	125.78	123.48	125.52	124.70	3,095,940.00
28.04.2025	125.92	123.85	124.58	125.17	1,934,139.00
29.04.2025	125.30	123.57	124.23	124.75	2,206,582.00
30.04.2025	126.61	122.29	123.61	126.34	2,748,101.00
01.05.2025	127.81	124.97	126.45	125.55	2,549,170.00
02.05.2025	128.07	125.97	126.04	127.31	2,469,150.00
05.05.2025	127.42	125.33	126.39	125.67	2,512,456.00
06.05.2025	125.37	121.75	124.47	121.88	2,939,277.00
07.05.2025	123.62	122.09	122.98	122.77	3,117,868.00
08.05.2025	125.32	123.24	123.80	123.84	3,471,413.00
09.05.2025	124.25	121.71	123.91	122.03	3,956,014.00
12.05.2025	128.36	124.19	126.35	126.14	3,377,412.00
13.05.2025	128.05	126.09	127.77	126.36	2,971,320.00
14.05.2025	126.09	121.63	125.90	122.07	4,038,539.00
15.05.2025	123.40	120.09	122.42	123.39	3,064,251.00
16.05.2025	125.78	122.87	123.38	125.75	2,415,282.00
19.05.2025	125.19	122.87	123.08	124.93	2,068,611.00
20.05.2025	125.43	122.31	124.49	122.68	1,971,467.00
21.05.2025	122.51	119.17	121.60	119.58	3,698,584.00
22.05.2025	119.38	117.47	118.73	118.90	3,228,678.00
23.05.2025	119.30	117.07	117.97	118.65	2,418,545.00
27.05.2025	121.48	119.12	119.95	121.48	2,682,056.00
28.05.2025	121.17	117.31	120.75	117.39	3,445,843.00
29.05.2025	118.98	117.11	118.63	118.15	2,982,183.00
30.05.2025	118.48	117.00	117.82	118.06	4,304,955.00
02.06.2025	117.13	114.17	116.99	116.89	3,761,780.00
03.06.2025	118.65	115.79	116.78	118.35	3,588,900.00
04.06.2025	124.12	118.65	118.93	123.53	3,721,066.00
05.06.2025	123.71	121.41	122.97	122.74	2,283,347.00
06.06.2025	123.43	120.58	122.86	120.74	2,331,747.00
09.06.2025	123.23	120.17	122.21	122.65	2,220,933.00
10.06.2025	127.08	123.14	124.48	126.94	3,507,504.00
11.06.2025	130.27	124.61	128.76	124.81	4,161,231.00
12.06.2025	126.90	123.10	124.28	126.24	2,289,345.00
13.06.2025	126.41	122.15	124.81	123.08	3,200,993.00
16.06.2025	124.63	122.69	124.41	123.65	2,182,144.00
17.06.2025	126.33	119.54	123.32	119.92	3,649,006.00
18.06.2025	123.47	119.64	120.47	121.28	3,265,506.00
20.06.2025	124.50	121.38	121.74	124.20	5,343,454.00
23.06.2025	128.91	122.83	123.11	128.66	4,068,894.00
24.06.2025	130.67	126.44	127.80	129.63	4,482,961.00
25.06.2025	129.32	126.75	128.30	127.29	2,551,005.00
26.06.2025	127.71	125.04	127.48	127.15	3,015,003.00
27.06.2025	130.01	127.34	127.53	128.69	4,077,263.00
30.06.2025	129.46	127.79	128.94	128.92	2,414,871.00
01.07.2025	136.43	128.00	128.53	133.90	5,366,022.00
02.07.2025	136.48	133.43	134.42	135.61	4,363,362.00
03.07.2025	136.38	131.65	136.00	131.90	3,428,336.00
07.07.2025	132.90	129.53	131.68	130.97	3,073,924.00
08.07.2025	132.72	130.00	130.43	131.37	2,877,230.00
09.07.2025	139.06	132.35	132.42	138.41	5,719,257.00
10.07.2025	141.82	137.47	138.04	139.62	7,572,453.00
11.07.2025	138.15	136.34	137.99	136.82	4,065,279.00
14.07.2025	137.09	133.55	136.00	136.10	3,243,784.00
15.07.2025	137.44	129.73	137.44	129.82	4,995,947.00
16.07.2025	132.75	129.11	130.50	131.51	5,599,083.00
17.07.2025	132.13	130.56	131.28	131.65	3,682,773.00
18.07.2025	133.45	130.05	133.00	131.80	5,125,473.00
21.07.2025	133.30	129.22	132.23	131.22	6,879,105.00
22.07.2025	153.75	141.00	144.63	153.50	13,087,420.00
23.07.2025	154.19	147.61	153.76	148.17	5,944,433.00
24.07.2025	147.68	144.33	147.50	144.70	5,061,847.00
25.07.2025	145.59	143.44	145.04	145.32	3,708,347.00
28.07.2025	147.13	144.02	144.74	146.20	2,891,545.00
29.07.2025	147.64	145.23	146.06	147.35	3,067,193.00
30.07.2025	148.09	142.44	146.58	143.31	4,272,117.00
31.07.2025	144.40	141.07	141.32	142.84	3,513,357.00
01.08.2025	150.92	145.79	147.20	150.30	7,144,626.00
04.08.2025	153.63	150.00	150.01	153.28	3,325,346.00
05.08.2025	157.56	153.41	153.49	154.83	3,725,118.00
06.08.2025	156.94	154.00	155.00	154.06	3,354,407.00
07.08.2025	158.22	153.58	154.72	153.89	2,119,016.00
08.08.2025	156.50	154.00	154.00	156.50	3,546,265.00
11.08.2025	158.50	152.26	157.00	154.96	2,913,755.00
12.08.2025	158.90	154.37	156.67	158.26	2,852,413.00
13.08.2025	167.22	159.14	159.48	165.55	5,053,106.00
14.08.2025	164.23	159.65	161.01	163.90	3,773,437.00
15.08.2025	170.00	163.78	169.50	165.62	5,928,053.00
18.08.2025	167.35	165.16	166.49	165.16	3,638,258.00
19.08.2025	168.95	166.27	166.41	168.11	4,479,471.00
20.08.2025	170.48	163.04	168.33	163.37	3,692,859.00
21.08.2025	163.19	158.27	162.32	161.87	3,805,863.00
22.08.2025	171.70	161.02	162.52	170.68	6,109,752.00
25.08.2025	170.17	168.62	169.90	168.96	3,477,540.00
26.08.2025	169.71	167.46	169.09	168.37	4,222,894.00
27.08.2025	169.05	166.45	168.00	167.50	2,796,131.00
28.08.2025	169.15	166.22	168.28	168.91	2,538,496.00
29.08.2025	169.75	167.95	168.74	169.48	2,337,659.00
02.09.2025	171.12	167.00	167.68	170.26	3,264,388.00
03.09.2025	173.84	169.41	169.86	172.17	3,202,064.00
04.09.2025	177.50	173.07	173.83	176.69	3,385,527.00
05.09.2025	183.62	179.61	180.45	181.80	3,746,963.00
08.09.2025	184.54	180.03	180.75	184.04	3,663,519.00
09.09.2025	183.08	176.21	182.02	177.88	3,832,883.00
10.09.2025	178.93	174.30	178.78	176.13	3,753,287.00
11.09.2025	181.47	176.99	176.99	181.01	2,215,336.00
12.09.2025	180.64	177.30	178.61	177.87	2,368,744.00
15.09.2025	177.05	170.16	177.00	172.09	5,666,335.00
16.09.2025	172.82	168.02	172.55	171.69	3,130,560.00
17.09.2025	177.58	168.56	172.58	169.98	3,534,315.00
18.09.2025	170.65	167.00	169.22	169.59	1,478,247.00
19.09.2025	170.02	164.76	166.71	169.10	1,987,034.00
22.09.2025	167.15	162.82	166.88	164.22	2,074,885.00
23.09.2025	166.34	162.85	165.01	166.31	1,641,439.00
24.09.2025	168.83	164.49	165.23	167.56	1,148,502.00
25.09.2025	168.94	164.00	165.43	164.90	993,656.00
26.09.2025	168.06	165.13	166.05	168.06	739,706.00
29.09.2025	170.57	166.58	168.15	169.85	891,841.00
30.09.2025	170.12	166.86	169.10	169.47	782,859.00
01.10.2025	172.52	169.78	170.62	172.44	1,047,544.00
02.10.2025	172.26	169.20	171.00	171.50	942,149.00
03.10.2025	176.22	171.68	172.00	175.16	1,012,163.00
06.10.2025	176.04	170.88	175.57	171.51	962,478.00
07.10.2025	167.24	160.75	167.24	161.14	3,209,393.00
08.10.2025	160.90	155.74	160.85	158.67	2,522,279.00
09.10.2025	157.88	150.88	157.10	151.44	3,088,208.00
10.10.2025	153.29	149.69	152.74	151.58	1,810,888.00
13.10.2025	153.38	150.79	151.41	152.56	1,211,533.00
14.10.2025	158.56	151.82	151.83	156.71	1,778,955.00
15.10.2025	158.50	154.97	156.21	155.23	1,356,458.00
16.10.2025	156.05	151.53	156.05	152.90	1,735,222.00
17.10.2025	154.18	151.38	152.90	153.73	1,368,803.00
20.10.2025	155.32	153.30	154.00	153.80	1,732,245.00
21.10.2025	159.53	149.48	150.67	158.66	2,173,561.00
22.10.2025	161.35	157.12	158.26	158.17	1,625,018.00
23.10.2025	159.71	156.50	158.05	158.45	944,713.00
24.10.2025	161.58	157.93	161.04	157.97	1,188,206.00
27.10.2025	161.05	157.94	158.25	158.74	1,254,858.00
28.10.2025	157.99	147.00	148.00	153.74	2,509,546.00
29.10.2025	154.06	147.32	150.90	148.30	2,896,676.00
30.10.2025	151.23	147.02	148.15	149.29	1,309,546.00
31.10.2025	150.35	147.00	147.81	149.09	1,517,594.00
03.11.2025	148.51	144.21	148.51	145.06	2,094,988.00
04.11.2025	146.96	144.01	144.60	145.54	1,059,817.00
05.11.2025	146.65	143.83	145.21	145.27	1,037,785.00
06.11.2025	146.97	144.39	146.97	145.22	1,037,562.00
07.11.2025	145.74	142.30	144.12	144.79	1,314,704.00
10.11.2025	145.18	142.37	144.49	144.57	1,314,754.00
11.11.2025	147.46	144.97	145.76	147.01	861,046.00
12.11.2025	148.22	145.68	146.76	146.02	1,027,088.00
13.11.2025	146.12	143.12	144.25	143.38	1,076,552.00
14.11.2025	146.05	142.06	143.81	142.42	1,234,507.00
17.11.2025	141.80	137.51	141.55	137.75	1,382,379.00
18.11.2025	139.63	134.74	135.95	138.47	1,324,073.00
19.11.2025	139.15	136.39	138.82	137.55	1,216,055.00
20.11.2025	139.60	136.73	137.90	137.31	1,096,740.00
21.11.2025	148.11	138.54	138.88	146.75	2,937,937.00
24.11.2025	147.06	143.25	146.00	146.09	2,085,514.00
25.11.2025	155.18	147.00	148.11	154.55	2,071,680.00
26.11.2025	157.47	153.69	154.52	156.78	1,245,513.00
28.11.2025	159.07	156.38	156.76	159.01	1,260,168.00
01.12.2025	159.78	156.23	156.99	157.42	1,371,389.00
02.12.2025	159.84	156.11	158.10	158.50	1,514,466.00
03.12.2025	165.16	159.00	159.00	165.03	1,896,339.00
04.12.2025	165.97	159.90	164.54	160.72	1,963,123.00
05.12.2025	162.10	158.53	161.26	158.59	1,062,432.00
08.12.2025	158.00	152.06	157.51	152.44	1,718,818.00

צרו איתנו קשר *5988