גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דארדן רסטורנטס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דארדן רסטורנטס

Darden Restaurants

מניה DRI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	225.2	225.2	225.2	225.2	0.00
16:50	225.785	225.785	225.785	225.785	9,144.00
17:00	227.01	227.01	227.01	227.01	10,622.00
17:10	226.59	226.59	226.59	226.59	22,966.00
17:20	228.63	228.63	228.63	228.63	13,457.00
17:30	230.1125	230.1125	230.1125	230.1125	12,370.00
17:40	229.395	229.395	229.395	229.395	8,723.00
17:50	228.325	228.325	228.325	228.325	10,076.00
18:00	227.585	227.585	227.585	227.585	9,436.00
18:10	226.78	226.78	226.78	226.78	7,476.00
18:20	226.92	226.92	226.92	226.92	13,434.00
18:30	225.64	225.64	225.64	225.64	10,037.00
18:40	226.13	226.13	226.13	226.13	11,585.00
18:50	226.68	226.68	226.68	226.68	7,161.00
19:00	226.76	226.76	226.76	226.76	9,930.00
19:10	226.61	226.61	226.61	226.61	12,311.00
19:20	226.88	226.88	226.88	226.88	11,135.00
19:30	227.23	227.23	227.23	227.23	5,515.00
19:40	226.75	226.75	226.75	226.75	10,791.00
19:50	226.74	226.74	226.74	226.74	8,089.00
20:00	226.82	226.82	226.82	226.82	4,779.00
20:10	226.79	226.79	226.79	226.79	11,198.00
20:20	226.745	226.745	226.745	226.745	6,240.00
20:30	226.31	226.31	226.31	226.31	3,702.00
20:40	226.56	226.56	226.56	226.56	4,448.00
20:50	226.905	226.905	226.905	226.905	4,375.00
21:00	226.955	226.955	226.955	226.955	6,393.00
21:10	226.69	226.69	226.69	226.69	5,856.00
21:20	226.69	226.69	226.69	226.69	5,440.00
21:30	226.53	226.53	226.53	226.53	5,797.00
21:40	226.255	226.255	226.255	226.255	5,570.00
21:50	226.26	226.26	226.26	226.26	7,043.00
22:00	226.35	226.35	226.35	226.35	9,348.00
22:10	226.18	226.18	226.18	226.18	11,061.00
22:20	226.28	226.28	226.28	226.28	8,585.00
22:30	226.115	226.115	226.115	226.115	16,895.00
22:40	226.025	226.025	226.025	226.025	14,081.00
22:50	226.945	226.945	226.945	226.945	14,050.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 17:00	223.74	221.495	223.4	222.93	1,278,874.00
02.11.2026 17:30	223.57	222.27	222.79	222.73	1,567,637.00
02.11.2026 18:00	223.095	222.07	222.66	222.96	1,811,336.00
02.11.2026 18:30	223.89	222.88	223.095	223.505	2,395,040.00
02.11.2026 19:00	223.44	221.71	223.44	222	2,541,476.00
02.11.2026 19:30	222.185	221.53	222	221.835	2,761,844.00
02.11.2026 20:00	223.1	221.71	221.795	223	3,057,273.00
02.11.2026 20:30	222.93	222.38	222.91	222.93	3,232,632.00
02.11.2026 21:00	222.98	222.14	222.88	222.385	3,841,283.00
02.11.2026 21:30	222.28	221.73	222.1	221.94	3,412,453.00
02.11.2026 22:00	222.45	221.555	221.785	222.36	4,673,084.00
02.11.2026 22:30	223.44	222.55	222.59	223.21	6,736,249.00
03.11.2026 16:30	223.24	220.17	221.96	221.275	99,188.00
03.11.2026 17:00	221.195	220.05	221.04	220.75	153,197.00
03.11.2026 17:30	222.775	221.34	221.3599	222.2	245,117.00
03.11.2026 18:00	222.76	221.96	222	222.06	171,740.00
03.11.2026 18:30	222.11	220.92	222.11	221.585	615,401.00
03.11.2026 19:00	221.39	220.605	221.39	221.03	687,341.00
03.11.2026 19:30	221.23	220.7	221.025	221.07	903,807.00
03.11.2026 20:00	221.57	220.94	221.0775	221.17	1,320,621.00
03.11.2026 20:30	221.25	220.38	221.21	220.77	708,083.00
03.11.2026 21:00	220.82	220.145	220.82	220.44	1,668,115.00
03.11.2026 21:30	220.39	219.52	220.39	219.65	1,887,403.00
03.11.2026 22:00	219.65	218.94	219.64	218.94	2,270,569.00
03.11.2026 22:30	219.395	218.23	218.9475	219.395	2,076,209.00
04.11.2026 16:30	226.39	222.23	222.23	224.725	147,113.00
04.11.2026 17:00	224.855	223.125	224.41	224.76	326,602.00
04.11.2026 17:30	227.68	224.785	224.785	227.68	550,913.00
04.11.2026 18:00	228	225.605	227.72	226.89	733,525.00
04.11.2026 18:30	228.18	226.3964	226.695	227.15	970,333.00
04.11.2026 19:00	228.56	226.925	227.48	228.25	1,257,613.00
04.11.2026 19:30	228.895	228.08	228.17	228.25	1,008,803.00
04.11.2026 20:00	229.38	228.3	228.415	228.9	1,815,965.00
04.11.2026 20:30	229.31	228.58	228.7	229.31	2,062,235.00
04.11.2026 21:00	229.615	228.9	229.3	229.49	2,382,521.00
04.11.2026 21:30	230.6525	229.44	229.495	230.6525	4,072,085.00
04.11.2026 22:00	230.605	229.31	230.59	230.18	4,313,492.00
04.11.2026 22:30	231.3	230.07	230.185	230.58	6,857,472.00
05.11.2026 16:30	233.8313	232.275	232.82	233.1675	99,124.00
05.11.2026 17:00	233.53	231.9525	232.72	232.73	586,297.00
05.11.2026 17:30	232.83	230.86	232.76	231.48	1,417,204.00
05.11.2026 18:00	230.96	227.8	230.9	228.435	1,818,820.00
05.11.2026 18:30	228.54	226.67	228.36	226.98	1,860,324.00
05.11.2026 19:00	227.41	225.89	226.81	226.15	2,170,245.00
05.11.2026 19:30	226.8	225.84	226.08	226.455	1,228,780.00
05.11.2026 20:00	227.73	226.145	226.24	227.21	1,894,243.00
05.11.2026 20:30	227.57	226.685	227.38	227.29	1,371,802.00
05.11.2026 21:00	227.67	226.78	227.22	227.06	2,118,162.00
05.11.2026 21:30	228.19	226.88	226.92	227.89	2,195,016.00
05.11.2026 22:00	228.035	226.755	228.035	227	2,299,651.00
05.11.2026 22:30	228.38	226.41	227.035	228.04	4,996,745.00
06.11.2026 16:30	227.96	223.955	225.655	226.74	198,667.00
06.11.2026 17:00	230.2625	226.58	227.12	230.22	702,863.00
06.11.2026 17:30	229.63	227.05	229.63	227.05	1,031,890.00
06.11.2026 18:00	227.49	225.61	227.19	225.865	1,299,391.00
06.11.2026 18:30	226.775	225.59	225.71	226.775	1,661,076.00
06.11.2026 19:00	227.56	226.24	226.38	227.32	2,008,618.00
06.11.2026 19:30	227.325	226.31	227.135	226.905	2,554,565.00
06.11.2026 20:00	227.01	226.31	226.82	226.57	1,813,174.00
06.11.2026 20:30	227.075	226.56	226.575	227.02	1,710,407.00
06.11.2026 21:00	226.975	226.38	226.975	226.63	1,570,317.00
06.11.2026 21:30	226.65	226.06	226.42	226.07	3,052,002.00
06.11.2026 22:00	226.3443	225.465	226.125	226.29	3,431,881.00
06.11.2026 22:30	227.03	225.22	226.17	225.845	4,431,052.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	179.10	172.66	179.05	173.49	663,232.00
11.11.2025	174.12	170.64	173.41	171.59	698,482.00
12.11.2025	175.99	171.75	172.04	175.70	572,197.00
13.11.2025	178.64	174.99	175.36	175.46	573,893.00
14.11.2025	176.86	173.31	176.40	173.75	570,014.00
17.11.2025	175.55	171.53	173.94	171.75	537,620.00
18.11.2025	172.88	169.68	172.04	171.05	753,621.00
19.11.2025	172.38	169.98	171.63	170.00	487,216.00
20.11.2025	171.13	169.01	170.36	169.13	667,436.00
21.11.2025	175.38	169.53	170.08	174.67	817,641.00
24.11.2025	175.86	172.70	174.20	173.33	735,564.00
25.11.2025	179.52	174.36	175.51	179.24	708,686.00
26.11.2025	181.63	179.07	179.71	180.00	474,172.00
28.11.2025	180.92	179.48	179.72	179.50	147,613.00
01.12.2025	179.22	173.91	178.95	173.95	716,072.00
02.12.2025	175.93	174.08	174.29	174.79	589,370.00
03.12.2025	178.92	174.72	175.77	177.36	456,829.00
04.12.2025	178.20	175.06	177.77	176.22	474,598.00
05.12.2025	178.96	176.17	177.16	177.66	520,033.00
08.12.2025	180.90	177.14	178.03	179.89	601,315.00
09.12.2025	181.32	177.07	179.80	177.18	376,790.00
10.12.2025	180.10	177.47	178.27	179.13	464,077.00
11.12.2025	184.18	179.24	179.96	183.28	543,827.00
12.12.2025	186.68	181.46	183.82	182.20	758,010.00
15.12.2025	187.20	183.07	183.80	186.50	1,180,532.00
16.12.2025	187.24	184.35	186.41	185.49	961,583.00
17.12.2025	191.99	185.78	185.85	189.59	1,190,601.00
18.12.2025	197.50	187.26	197.50	192.79	2,441,633.00
19.12.2025	191.93	186.71	191.32	190.04	1,777,212.00
22.12.2025	191.30	187.10	189.06	189.16	872,676.00
23.12.2025	189.10	184.64	189.00	186.99	673,969.00
24.12.2025	190.68	186.41	186.74	189.98	450,623.00
26.12.2025	189.84	186.82	188.26	188.44	432,200.00
29.12.2025	188.81	186.62	187.25	186.93	543,838.00
30.12.2025	187.55	184.92	186.77	184.95	544,075.00
31.12.2025	185.86	183.74	184.87	184.07	612,061.00
02.01.2026	188.42	183.34	184.15	187.22	769,846.00
05.01.2026	193.01	186.99	187.57	192.66	1,034,836.00
06.01.2026	200.67	192.54	192.69	200.26	1,219,797.00
07.01.2026	203.25	199.41	200.86	199.70	1,185,547.00
08.01.2026	204.62	196.68	197.18	202.51	829,458.00
09.01.2026	203.68	198.75	200.95	202.37	1,088,589.00
12.01.2026	209.59	200.97	202.28	209.42	1,281,169.00
13.01.2026	210.56	205.52	208.44	206.56	1,013,735.00
14.01.2026	208.49	204.41	205.71	207.93	572,745.00
15.01.2026	215.15	208.21	209.06	214.45	1,067,816.00
16.01.2026	215.84	211.80	213.23	214.81	821,708.00
20.01.2026	214.97	207.63	213.13	208.99	1,000,579.00
21.01.2026	209.36	204.20	208.70	207.33	817,583.00
22.01.2026	209.22	205.06	208.66	205.20	380,204.00
23.01.2026	209.49	205.03	210.22	206.03	753,533.00
26.01.2026	205.26	194.52	205.88	196.50	897,426.00
27.01.2026	198.15	195.37	195.36	196.94	383,534.00
28.01.2026	201.52	195.96	198.54	196.52	453,310.00
29.01.2026	200.75	195.74	196.70	199.31	826,105.00
30.01.2026	199.74	195.51	199.41	199.43	690,712.00
02.02.2026	201.34	197.32	199.71	200.92	588,485.00
03.02.2026	205.92	198.17	200.13	205.50	642,017.00
04.02.2026	213.23	206.19	207.04	212.22	841,154.00
05.02.2026	216.90	211.63	213.37	213.52	992,000.00
06.02.2026	220.45	214.38	215.66	216.25	714,898.00
09.02.2026	219.98	214.24	217.04	218.09	574,526.00
10.02.2026	217.44	210.22	216.37	210.24	598,259.00
11.02.2026	213.17	208.20	210.52	212.67	546,382.00
12.02.2026	217.14	212.48	214.05	212.77	589,013.00
13.02.2026	214.82	210.45	212.95	211.51	381,659.00
17.02.2026	219.14	212.84	214.42	218.80	540,852.00
18.02.2026	220.65	216.37	217.96	216.44	456,017.00
19.02.2026	215.24	211.26	214.15	213.00	691,330.00
20.02.2026	218.11	212.65	214.55	217.30	417,729.00
23.02.2026	218.37	211.10	218.91	214.32	546,586.00
24.02.2026	216.23	213.51	214.26	214.09	500,661.00
25.02.2026	215.68	210.22	215.17	212.05	533,163.00
26.02.2026	216.13	212.61	213.09	214.84	356,693.00
27.02.2026	214.27	209.94	213.65	213.81	513,586.00
02.03.2026	212.94	208.35	211.86	210.05	463,146.00
03.03.2026	211.15	202.99	206.33	210.49	325,630.00
04.03.2026	211.50	202.50	210.57	203.38	871,602.00
05.03.2026	208.53	201.06	201.25	206.16	924,656.00
06.03.2026	203.82	198.10	203.07	203.15	640,420.00
09.03.2026	201.89	194.26	199.13	201.73	1,146,004.00
10.03.2026	204.83	199.07	200.45	203.49	559,510.00
11.03.2026	207.52	202.04	203.46	203.41	678,285.00
12.03.2026	203.14	198.28	201.74	198.41	691,060.00
13.03.2026	203.85	200.06	201.42	202.43	535,316.00
16.03.2026	207.80	203.95	205.27	206.72	842,267.00
17.03.2026	210.98	203.73	208.90	203.92	986,615.00
18.03.2026	204.00	199.34	202.49	200.62	1,177,460.00
19.03.2026	206.75	195.78	195.89	204.29	1,636,486.00
20.03.2026	207.99	201.86	205.67	203.02	2,614,673.00
23.03.2026	206.76	195.53	206.75	195.53	762,652.00
24.03.2026	201.30	194.38	195.01	200.55	871,763.00
25.03.2026	201.76	196.08	200.98	201.76	534,384.00
26.03.2026	202.63	197.93	200.34	198.91	373,398.00
27.03.2026	199.00	191.68	197.62	192.37	831,013.00
30.03.2026	195.92	192.38	193.89	194.96	521,149.00
31.03.2026	198.61	193.25	196.84	196.01	478,575.00
01.04.2026	197.28	193.04	197.27	193.10	677,871.00
02.04.2026	197.04	190.24	193.14	196.29	556,855.00
06.04.2026	196.57	194.64	194.76	196.50	465,273.00
07.04.2026	197.31	190.32	195.91	190.61	602,420.00
08.04.2026	198.52	193.99	194.93	195.66	937,929.00
09.04.2026	198.09	195.15	195.55	196.27	590,816.00
10.04.2026	194.73	191.41	194.82	192.39	660,342.00
13.04.2026	191.89	186.90	191.56	191.88	919,165.00
14.04.2026	198.67	191.45	191.74	198.08	967,397.00
15.04.2026	202.30	196.73	197.98	199.72	808,643.00
16.04.2026	200.45	195.71	199.03	196.69	613,507.00
17.04.2026	203.90	198.23	198.67	201.03	508,468.00
20.04.2026	202.77	199.12	200.90	201.84	447,128.00
21.04.2026	202.38	196.02	202.36	196.88	377,788.00
22.04.2026	200.09	197.12	197.99	199.76	672,700.00
23.04.2026	204.55	200.34	201.98	202.32	972,546.00
24.04.2026	202.84	199.46	200.48	201.11	474,126.00
27.04.2026	202.08	198.05	200.89	198.72	460,817.00
28.04.2026	200.17	195.91	199.50	196.55	335,207.00
29.04.2026	199.53	195.77	196.26	196.30	380,137.00
30.04.2026	201.07	197.01	198.00	200.57	330,725.00
01.05.2026	202.77	192.12	201.29	194.76	598,719.00
05.05.2026	196.68	191.19	192.14	194.56	356,382.00
06.05.2026	199.58	194.92	196.75	195.78	452,925.00
07.05.2026	195.86	190.01	193.12	195.23	449,184.00
08.05.2026	201.04	194.97	199.64	196.23	415,973.00
11.05.2026	197.52	193.71	195.68	195.89	503,329.00
12.05.2026	202.87	195.89	197.67	199.17	566,015.00
13.05.2026	198.44	190.14	197.79	192.78	708,405.00
14.05.2026	197.10	193.12	194.22	194.54	328,202.00
15.05.2026	196.99	194.05	195.00	195.89	378,139.00
18.05.2026	195.27	191.79	195.00	193.82	544,926.00
19.05.2026	194.93	189.97	193.00	193.77	311,401.00
20.05.2026	198.73	191.97	194.42	197.28	311,394.00
21.05.2026	199.03	193.72	195.97	197.13	403,638.00
22.05.2026	204.40	198.49	199.00	203.39	700,257.00
26.05.2026	204.57	201.97	203.33	203.90	422,875.00
27.05.2026	210.43	205.87	206.29	206.15	437,643.00
28.05.2026	207.32	203.24	204.13	204.40	347,069.00
29.05.2026	208.36	202.09	203.38	203.93	564,750.00
01.06.2026	205.07	201.32	202.80	201.90	451,752.00
02.06.2026	199.49	196.00	199.58	198.41	412,337.00
03.06.2026	200.84	196.61	197.03	198.20	458,271.00
04.06.2026	199.19	191.73	200.44	193.51	540,246.00
05.06.2026	198.82	194.49	194.77	198.06	423,088.00
08.06.2026	197.35	193.93	195.91	195.98	403,022.00
09.06.2026	201.28	194.51	196.48	200.88	477,985.00
10.06.2026	206.06	199.25	200.95	203.66	478,594.00
11.06.2026	210.99	204.50	204.86	210.83	665,824.00
12.06.2026	214.00	209.72	213.85	211.49	506,532.00
15.06.2026	212.51	208.73	209.68	208.76	534,155.00
16.06.2026	211.00	207.20	209.20	209.01	377,869.00
17.06.2026	215.39	208.04	207.98	211.34	539,306.00
18.06.2026	219.38	212.43	214.20	213.41	594,133.00
22.06.2026	218.55	209.07	216.25	211.94	804,207.00
23.06.2026	214.19	208.80	209.07	210.56	598,047.00
24.06.2026	216.38	210.29	211.10	213.59	1,094,130.00
25.06.2026	216.00	207.50	211.26	212.90	1,426,829.00
26.06.2026	213.98	208.28	212.30	213.89	798,131.00
29.06.2026	211.87	204.66	211.85	205.78	965,423.00
30.06.2026	206.73	203.77	207.14	206.11	506,877.00
01.07.2026	207.25	201.91	206.21	202.06	572,778.00
02.07.2026	205.62	199.75	202.14	204.21	718,719.00
06.07.2026	204.52	199.98	204.11	203.22	649,928.00
07.07.2026	209.37	203.84	205.56	204.48	492,206.00
08.07.2026	203.99	200.20	203.14	200.31	304,407.00
09.07.2026	205.16	200.01	201.31	201.73	888,381.00
10.07.2026	206.82	200.92	201.21	205.72	609,449.00
13.07.2026	206.18	196.20	205.66	196.77	824,888.00
14.07.2026	197.21	194.00	197.19	195.78	566,857.00
15.07.2026	199.24	193.35	194.77	196.01	527,774.00
16.07.2026	201.75	197.01	198.12	201.19	535,640.00
17.07.2026	202.48	197.71	202.89	198.54	387,797.00
20.07.2026	200.11	192.30	198.89	194.72	730,434.00
21.07.2026	193.77	191.66	193.01	193.42	493,378.00
22.07.2026	196.82	192.02	193.81	193.91	688,283.00
23.07.2026	194.74	190.98	191.78	194.06	530,135.00
24.07.2026	197.18	193.75	192.88	196.18	322,445.00
27.07.2026	204.71	200.46	201.00	204.08	764,374.00
28.07.2026	211.05	206.23	207.60	206.93	783,863.00
29.07.2026	212.34	205.06	206.47	212.30	587,503.00
30.07.2026	212.94	205.83	212.81	206.87	825,938.00
31.07.2026	206.12	202.05	205.55	203.57	636,187.00
03.08.2026	210.48	204.71	207.29	206.23	472,334.00
04.08.2026	205.52	202.42	206.05	204.46	473,357.00
05.08.2026	209.45	205.55	205.60	208.89	345,297.00
06.08.2026	210.99	207.15	209.97	210.88	436,231.00
07.08.2026	215.78	210.84	211.27	213.80	387,812.00
10.08.2026	218.06	212.47	213.29	217.95	394,126.00
11.08.2026	219.43	215.58	216.09	218.98	393,511.00
12.08.2026	228.73	217.35	218.36	227.73	635,385.00
13.08.2026	229.70	222.37	227.35	223.52	434,230.00
14.08.2026	225.44	223.12	224.24	225.34	254,079.00
17.08.2026	227.11	222.70	223.50	225.54	519,841.00
18.08.2026	227.64	218.67	226.10	218.90	360,071.00
19.08.2026	226.75	220.63	221.02	221.89	508,517.00
20.08.2026	221.25	217.79	218.87	218.03	402,846.00
21.08.2026	222.07	217.94	217.78	221.66	313,398.00
24.08.2026	227.27	224.28	226.03	225.65	434,504.00
25.08.2026	224.88	220.24	224.28	220.53	319,214.00
26.08.2026	221.28	216.87	218.83	218.95	282,850.00
27.08.2026	218.78	210.86	216.16	211.25	392,667.00
28.08.2026	215.98	210.88	212.65	215.64	340,954.00
31.08.2026	220.35	213.68	216.14	214.36	506,221.00
01.09.2026	217.13	213.77	214.52	215.57	443,374.00
02.09.2026	221.61	215.84	216.19	220.18	670,050.00
03.09.2026	223.17	216.64	222.38	218.08	364,888.00
04.09.2026	219.44	216.47	217.01	216.90	254,178.00
08.09.2026	217.00	212.73	216.87	213.00	424,653.00
09.09.2026	213.10	209.02	211.04	209.39	579,251.00
10.09.2026	209.58	206.85	207.95	207.64	478,460.00
11.09.2026	210.23	207.43	209.89	209.87	584,890.00
14.09.2026	219.66	212.09	212.72	218.61	547,504.00
15.09.2026	216.69	208.22	216.40	209.02	832,341.00
16.09.2026	211.36	208.06	211.79	208.10	478,131.00
17.09.2026	208.91	205.70	208.41	206.79	400,887.00
18.09.2026	210.39	205.70	207.00	209.31	560,288.00
21.09.2026	213.26	209.75	210.93	211.36	856,392.00
22.09.2026	215.62	213.07	213.07	213.45	549,866.00
23.09.2026	216.17	212.32	215.25	213.75	935,385.00
24.09.2026	212.99	206.22	208.69	207.31	915,435.00
25.09.2026	207.17	198.06	204.75	199.77	789,525.00
28.09.2026	202.39	195.19	200.34	197.01	681,464.00
29.09.2026	198.43	194.69	197.22	195.22	563,608.00
30.09.2026	196.97	192.67	194.00	193.32	585,262.00
01.10.2026	197.76	193.01	194.01	197.43	566,189.00
02.10.2026	200.90	197.18	197.60	200.35	507,508.00
05.10.2026	202.49	196.80	201.86	199.89	464,763.00
06.10.2026	203.47	199.10	200.52	203.27	427,726.00
07.10.2026	202.49	199.72	202.49	201.43	699,413.00
08.10.2026	202.56	198.60	200.21	200.59	638,817.00
09.10.2026	198.99	196.60	199.39	197.68	368,637.00
12.10.2026	199.69	195.57	196.98	199.61	498,879.00
13.10.2026	208.29	198.41	200.32	205.59	522,666.00
14.10.2026	208.85	204.10	207.15	208.55	344,722.00
15.10.2026	214.90	210.41	211.39	214.43	457,719.00
16.10.2026	218.93	214.99	215.04	216.34	476,696.00
19.10.2026	216.82	214.28	214.12	216.24	603,673.00
20.10.2026	218.50	215.67	216.55	218.10	591,561.00
21.10.2026	218.44	212.83	216.58	214.52	942,553.00
22.10.2026	217.87	214.01	214.01	217.56	391,644.00
23.10.2026	216.93	211.20	216.30	212.39	316,564.00
26.10.2026	216.96	211.84	213.08	213.31	339,428.00
27.10.2026	214.49	210.96	212.07	213.96	305,956.00
28.10.2026	220.38	212.74	213.44	216.59	339,263.00
29.10.2026	220.67	218.41	219.61	220.42	299,660.00
30.10.2026	224.43	218.85	222.47	220.04	369,754.00
02.11.2026	224.50	221.04	222.45	222.91	616,950.00
03.11.2026	223.24	218.16	222.45	219.36	390,735.00
04.11.2026	231.36	222.23	223.99	230.62	529,577.00
05.11.2026	233.98	225.82	233.33	228.64	466,097.00
06.11.2026	230.30	223.96	224.34	226.35	470,932.00

צרו איתנו קשר *5988