גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דארדן רסטורנטס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דארדן רסטורנטס

Darden Restaurants

מניה DRI ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	201.09	201.09	201.09	201.09	0.00
16:50	201.805	201.805	201.805	201.805	9,245.00
17:00	202.425	202.425	202.425	202.425	10,595.00
17:10	201.76	201.76	201.76	201.76	8,949.00
17:20	201.51	201.51	201.51	201.51	3,969.00
17:30	200.87	200.87	200.87	200.87	9,607.00
17:40	200.93	200.93	200.93	200.93	5,089.00
17:50	200.11	200.11	200.11	200.11	3,588.00
18:00	199.55	199.55	199.55	199.55	6,433.00
18:10	199.185	199.185	199.185	199.185	2,955.00
18:20	198.41	198.41	198.41	198.41	5,407.00
18:30	198.73	198.73	198.73	198.73	5,397.00
18:40	198.65	198.65	198.65	198.65	3,026.00
18:50	198.315	198.315	198.315	198.315	8,560.00
19:00	198.16	198.16	198.16	198.16	4,182.00
19:10	197.95	197.95	197.95	197.95	6,005.00
19:20	198	198	198	198	11,440.00
19:30	196.93	196.93	196.93	196.93	6,794.00
19:40	196.72	196.72	196.72	196.72	11,674.00
19:50	196.75	196.75	196.75	196.75	18,702.00
20:00	196.615	196.615	196.615	196.615	7,732.00
20:10	196.295	196.295	196.295	196.295	11,126.00
20:20	196.12	196.12	196.12	196.12	9,759.00
20:30	195.775	195.775	195.775	195.775	10,366.00
20:40	195.815	195.815	195.815	195.815	13,704.00
20:50	194.2	194.2	194.2	194.2	51,602.00
21:00	194.09	194.09	194.09	194.09	26,451.00
21:10	193.59	193.59	193.59	193.59	20,627.00
21:20	192.4	192.4	192.4	192.4	19,268.00
21:30	192.52	192.52	192.52	192.52	25,898.00
21:40	192.54	192.54	192.54	192.54	14,208.00
21:50	193.665	193.665	193.665	193.665	36,515.00
22:00	194.275	194.275	194.275	194.275	24,164.00
22:10	194.42	194.42	194.42	194.42	16,592.00
22:20	195.745	195.745	195.745	195.745	13,880.00
22:30	195.3504	195.3504	195.3504	195.3504	16,868.00
22:40	194.88	194.88	194.88	194.88	25,988.00
22:50	194.805	194.805	194.805	194.805	20,362.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	198.515	197.14	197.72	197.85	106,750.00
28.04.2026 17:30	198.53	197.62	197.98	197.925	285,395.00
28.04.2026 18:00	198.81	198.19	198.19	198.696	411,835.00
28.04.2026 18:30	198.83	197.66	198.5	198.36	799,922.00
28.04.2026 19:00	198.61	198.345	198.42	198.455	725,930.00
28.04.2026 19:30	198.455	197.91	198.455	198.31	921,618.00
28.04.2026 20:00	199.02	198.5	198.515	198.795	1,017,072.00
28.04.2026 20:30	198.6	197.56	198.6	197.67	1,502,815.00
28.04.2026 21:00	198.02	196.92	197.775	196.965	1,399,829.00
28.04.2026 21:30	197.215	196.885	196.955	196.885	1,611,046.00
28.04.2026 22:00	196.97	196.15	196.86	196.15	1,650,427.00
28.04.2026 22:30	196.765	195.91	196.155	196.56	1,902,520.00
29.04.2026 16:30	198.78	196.34	196.34	198.225	55,090.00
29.04.2026 17:00	199.53	197.73	198.015	197.73	182,498.00
29.04.2026 17:30	198.37	197.47	197.78	197.61	202,006.00
29.04.2026 18:00	198.69	197.65	197.68	198.655	236,268.00
29.04.2026 18:30	198.75	198.155	198.75	198.17	296,453.00
29.04.2026 19:00	198.61	197.83	198.2	198.61	462,881.00
29.04.2026 19:30	199.07	198.36	198.475	198.71	452,876.00
29.04.2026 20:00	198.66	198.11	198.66	198.11	677,568.00
29.04.2026 20:30	197.99	197.38	197.99	197.39	1,020,023.00
29.04.2026 21:00	197.55	196.85	197.55	197.36	1,337,720.00
29.04.2026 21:30	197.375	196.38	197.37	196.715	2,079,659.00
29.04.2026 22:00	196.92	196.34	196.485	196.34	1,815,821.00
29.04.2026 22:30	196.92	196.27	196.325	196.48	2,649,764.00
30.04.2026 16:30	199.12	197.01	197.01	198.71	35,887.00
30.04.2026 17:00	200.285	198.09	198.115	200.12	194,982.00
30.04.2026 17:30	200.37	199.45	200.35	199.45	459,993.00
30.04.2026 18:00	199.38	198.7	199.205	199.36	625,133.00
30.04.2026 18:30	200.15	199.5	199.5	199.57	501,006.00
30.04.2026 19:00	199.77	199.26	199.75	199.41	476,059.00
30.04.2026 19:30	199.505	199.0278	199.1	199.455	594,589.00
30.04.2026 20:00	199.48	198.98	199.48	199.09	538,860.00
30.04.2026 20:30	199.875	199.1801	199.2	199.835	1,016,631.00
30.04.2026 21:00	200.31	199.9075	199.97	200.115	699,863.00
30.04.2026 21:30	200.72	200.18	200.18	200.545	980,016.00
30.04.2026 22:00	201.07	200.555	200.91	200.6	1,119,403.00
30.04.2026 22:30	201.035	199.97	200.635	200.6	2,163,348.00
01.05.2026 16:30	202.77	200.855	201.65	201.815	93,786.00
01.05.2026 17:00	202.12	200.61	201.8	200.915	161,939.00
01.05.2026 17:30	200.93	199.29	200.52	199.57	248,591.00
01.05.2026 18:00	199.34	198.13	199.34	198.65	283,536.00
01.05.2026 18:30	198.63	198.025	198.63	198.04	465,839.00
01.05.2026 19:00	198.26	196.88	197.96	196.88	809,726.00
01.05.2026 19:30	197.1	196.38	197.04	196.545	1,261,653.00
01.05.2026 20:00	196.49	195.63	196.39	195.98	1,835,052.00
01.05.2026 20:30	195.99	193.87	195.98	193.99	3,144,822.00
01.05.2026 21:00	193.805	192.13	193.705	192.81	3,566,272.00
01.05.2026 21:30	194.355	192.27	192.58	194.3196	4,610,869.00
01.05.2026 22:00	195.85	193.98	194.38	194.93	3,756,505.00
01.05.2026 22:30	195.115	194.52	195.115	194.73	6,699,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	204.15	201.86	203.57	202.68	934,134.00
06.05.2025	201.26	198.47	200.69	198.50	850,235.00
07.05.2025	200.93	197.82	199.57	198.00	1,751,630.00
08.05.2025	201.20	198.93	200.91	199.00	1,428,473.00
09.05.2025	200.25	196.69	199.64	198.41	1,321,031.00
12.05.2025	205.95	201.40	202.60	203.85	3,982,968.00
13.05.2025	209.21	203.29	204.00	205.00	2,837,771.00
14.05.2025	208.25	205.07	205.60	207.42	2,635,119.00
15.05.2025	210.94	207.50	208.13	209.00	2,226,929.00
16.05.2025	211.82	208.32	209.24	211.65	2,316,035.00
19.05.2025	210.43	208.01	209.47	208.73	1,560,316.00
20.05.2025	209.41	206.93	207.95	207.04	1,231,398.00
21.05.2025	206.40	202.93	205.32	203.14	1,659,410.00
22.05.2025	204.45	202.13	203.44	203.88	2,844,411.00
23.05.2025	204.65	201.92	202.57	204.02	901,463.00
27.05.2025	214.14	205.38	206.05	214.05	2,048,198.00
28.05.2025	215.05	212.87	214.02	213.76	1,066,112.00
29.05.2025	215.68	211.45	214.08	213.71	1,607,256.00
30.05.2025	214.76	212.59	212.70	214.21	1,415,687.00
02.06.2025	216.90	212.52	213.26	216.85	1,185,640.00
03.06.2025	218.22	214.65	216.53	217.21	1,255,894.00
04.06.2025	217.90	215.33	217.19	216.25	811,435.00
05.06.2025	216.44	213.99	215.94	215.06	835,368.00
06.06.2025	218.16	214.93	217.18	217.53	761,128.00
09.06.2025	220.79	216.14	217.52	219.70	1,364,646.00
10.06.2025	220.01	215.67	219.40	216.20	949,608.00
11.06.2025	219.05	215.71	216.58	217.67	951,287.00
12.06.2025	217.91	215.93	216.53	217.81	783,287.00
13.06.2025	218.70	215.52	217.69	217.50	1,329,353.00
16.06.2025	225.41	220.15	220.15	224.76	1,914,155.00
17.06.2025	226.98	223.09	224.39	224.78	2,161,442.00
18.06.2025	226.33	221.41	225.21	222.75	2,671,245.00
20.06.2025	228.27	217.01	223.57	225.78	3,825,697.00
23.06.2025	223.88	213.07	221.86	221.34	2,725,341.00
24.06.2025	224.94	220.63	223.50	220.83	1,685,732.00
25.06.2025	221.48	216.27	221.02	217.46	1,711,498.00
26.06.2025	218.93	215.34	218.93	215.97	1,424,276.00
27.06.2025	216.37	213.73	215.84	216.13	3,490,574.00
30.06.2025	218.68	215.53	216.35	217.97	1,486,951.00
01.07.2025	222.56	217.61	217.66	219.60	1,518,028.00
02.07.2025	219.65	215.27	218.91	219.33	1,314,012.00
03.07.2025	220.85	218.82	219.84	220.27	604,934.00
07.07.2025	220.32	214.32	219.32	216.02	1,237,085.00
08.07.2025	218.23	215.13	216.96	217.63	838,114.00
09.07.2025	218.50	215.44	218.40	215.83	1,087,142.00
10.07.2025	216.75	212.35	214.25	212.88	1,331,821.00
11.07.2025	212.43	208.00	212.28	209.34	1,466,798.00
14.07.2025	210.82	208.06	209.66	209.48	1,173,524.00
15.07.2025	208.63	206.09	207.76	206.71	1,215,357.00
16.07.2025	209.51	206.12	206.34	208.25	1,113,937.00
17.07.2025	209.38	205.31	207.16	207.13	1,269,081.00
18.07.2025	210.26	206.39	207.84	209.54	1,052,107.00
21.07.2025	210.00	206.74	209.38	206.81	926,693.00
22.07.2025	209.65	206.34	206.81	209.26	754,518.00
23.07.2025	211.42	208.24	209.98	208.51	1,099,489.00
24.07.2025	207.01	202.21	206.90	202.80	1,480,405.00
25.07.2025	204.59	202.37	203.13	204.48	867,094.00
28.07.2025	204.55	201.95	204.55	203.11	1,224,854.00
29.07.2025	204.01	201.44	203.69	202.73	1,017,281.00
30.07.2025	207.06	202.17	204.76	203.20	1,450,374.00
31.07.2025	205.23	200.92	202.78	201.67	1,223,819.00
01.08.2025	204.02	200.17	200.74	203.49	1,158,409.00
04.08.2025	205.45	202.20	203.84	204.81	1,090,763.00
05.08.2025	205.44	203.04	203.65	204.24	990,481.00
06.08.2025	207.06	203.00	204.79	205.15	956,881.00
07.08.2025	206.72	204.33	205.37	206.66	950,011.00
08.08.2025	206.03	201.67	205.63	202.00	1,024,998.00
11.08.2025	202.85	199.80	202.82	201.55	790,807.00
12.08.2025	205.51	202.96	203.19	205.13	675,601.00
13.08.2025	207.54	202.65	205.31	206.92	997,582.00
14.08.2025	206.85	203.97	206.25	206.06	740,922.00
15.08.2025	208.13	205.03	207.14	207.35	1,337,672.00
18.08.2025	208.25	204.41	207.67	205.41	1,298,703.00
19.08.2025	211.63	204.74	205.78	207.84	934,686.00
20.08.2025	209.97	206.98	208.38	207.49	839,521.00
21.08.2025	207.74	205.57	206.70	206.54	552,352.00
22.08.2025	210.00	207.48	208.35	208.58	863,641.00
25.08.2025	210.00	205.24	208.19	205.24	989,068.00
26.08.2025	206.73	204.95	205.72	205.98	907,432.00
27.08.2025	206.89	205.31	205.52	206.26	591,539.00
28.08.2025	207.00	205.10	206.12	206.71	876,561.00
29.08.2025	208.00	205.88	206.65	206.94	701,694.00
02.09.2025	208.52	205.73	205.73	208.06	783,239.00
03.09.2025	208.45	206.64	207.02	208.27	791,411.00
04.09.2025	210.47	207.49	209.22	210.19	736,448.00
05.09.2025	211.39	208.10	209.63	210.14	739,824.00
08.09.2025	211.20	208.26	209.53	210.79	1,199,014.00
09.09.2025	212.25	208.85	209.69	211.85	1,194,585.00
10.09.2025	213.15	209.01	211.47	211.46	1,139,176.00
11.09.2025	214.03	209.88	211.52	213.40	939,005.00
12.09.2025	215.28	212.45	214.09	212.61	1,138,491.00
15.09.2025	215.13	212.07	213.30	212.16	818,893.00
16.09.2025	214.34	209.45	212.42	210.04	1,261,828.00
17.09.2025	211.90	208.54	210.46	208.79	1,370,107.00
18.09.2025	193.14	186.90	193.14	194.48	2,693,488.00
19.09.2025	192.77	184.60	192.76	184.77	1,466,073.00
22.09.2025	185.46	182.76	184.48	185.21	960,670.00
23.09.2025	186.83	183.49	185.09	186.58	638,766.00
24.09.2025	188.18	185.30	186.45	187.80	390,958.00
25.09.2025	187.46	183.08	186.55	187.02	810,564.00
26.09.2025	189.58	187.01	187.71	188.19	599,964.00
29.09.2025	193.00	188.27	189.00	192.86	743,681.00
30.09.2025	192.43	189.59	192.43	190.35	514,934.00
01.10.2025	192.42	189.53	189.53	192.38	505,560.00
02.10.2025	194.25	191.31	191.31	193.48	533,334.00
03.10.2025	194.16	191.54	192.51	193.24	450,953.00
06.10.2025	196.55	192.47	192.81	193.31	494,922.00
07.10.2025	194.07	189.37	193.05	191.54	466,947.00
08.10.2025	191.74	187.85	191.10	187.92	526,924.00
09.10.2025	188.84	186.41	187.95	186.70	359,264.00
10.10.2025	186.00	181.11	185.62	181.20	471,482.00
13.10.2025	186.90	182.21	182.92	184.95	573,904.00
14.10.2025	187.97	183.48	184.08	186.98	531,271.00
15.10.2025	191.26	187.60	188.00	188.36	400,576.00
16.10.2025	188.90	186.63	187.82	187.40	448,839.00
17.10.2025	190.07	187.14	187.75	188.20	641,414.00
20.10.2025	191.93	187.56	191.93	187.91	432,696.00
21.10.2025	188.98	187.09	188.00	187.46	394,631.00
22.10.2025	189.05	186.47	187.96	187.40	292,611.00
23.10.2025	187.54	184.99	187.48	186.42	371,603.00
24.10.2025	187.27	184.29	187.20	184.77	342,163.00
27.10.2025	185.45	182.46	185.10	183.57	412,159.00
28.10.2025	183.49	180.69	183.08	181.31	326,092.00
29.10.2025	182.68	177.33	180.00	182.40	936,560.00
30.10.2025	181.36	177.83	180.55	178.15	604,185.00
31.10.2025	180.48	177.00	178.43	180.17	604,541.00
03.11.2025	179.63	173.53	179.60	177.55	994,458.00
04.11.2025	180.77	176.22	178.43	180.23	818,210.00
05.11.2025	181.96	178.95	180.26	180.12	482,808.00
06.11.2025	179.14	177.13	178.88	177.50	477,149.00
07.11.2025	180.12	176.86	177.42	177.99	527,060.00
10.11.2025	179.10	172.66	179.05	173.49	663,232.00
11.11.2025	174.12	170.64	173.41	171.59	698,482.00
12.11.2025	175.99	171.75	172.04	175.70	572,197.00
13.11.2025	178.64	174.99	175.36	175.46	573,893.00
14.11.2025	176.86	173.31	176.40	173.75	570,014.00
17.11.2025	175.55	171.53	173.94	171.75	537,620.00
18.11.2025	172.88	169.68	172.04	171.05	753,621.00
19.11.2025	172.38	169.98	171.63	170.00	487,216.00
20.11.2025	171.13	169.01	170.36	169.13	667,436.00
21.11.2025	175.38	169.53	170.08	174.67	817,641.00
24.11.2025	175.86	172.70	174.20	173.33	735,564.00
25.11.2025	179.52	174.36	175.51	179.24	708,686.00
26.11.2025	181.63	179.07	179.71	180.00	474,172.00
28.11.2025	180.92	179.48	179.72	179.50	147,613.00
01.12.2025	179.22	173.91	178.95	173.95	716,072.00
02.12.2025	175.93	174.08	174.29	174.79	589,370.00
03.12.2025	178.92	174.72	175.77	177.36	456,829.00
04.12.2025	178.20	175.06	177.77	176.22	474,598.00
05.12.2025	178.96	176.17	177.16	177.66	520,033.00
08.12.2025	180.90	177.14	178.03	179.89	601,315.00
09.12.2025	181.32	177.07	179.80	177.18	376,790.00
10.12.2025	180.10	177.47	178.27	179.13	464,077.00
11.12.2025	184.18	179.24	179.96	183.28	543,827.00
12.12.2025	186.68	181.46	183.82	182.20	758,010.00
15.12.2025	187.20	183.07	183.80	186.50	1,180,532.00
16.12.2025	187.24	184.35	186.41	185.49	961,583.00
17.12.2025	191.99	185.78	185.85	189.59	1,190,601.00
18.12.2025	197.50	187.26	197.50	192.79	2,441,633.00
19.12.2025	191.93	186.71	191.32	190.04	1,777,212.00
22.12.2025	191.30	187.10	189.06	189.16	872,676.00
23.12.2025	189.10	184.64	189.00	186.99	673,969.00
24.12.2025	190.68	186.41	186.74	189.98	450,623.00
26.12.2025	189.84	186.82	188.26	188.44	432,200.00
29.12.2025	188.81	186.62	187.25	186.93	543,838.00
30.12.2025	187.55	184.92	186.77	184.95	544,075.00
31.12.2025	185.86	183.74	184.87	184.07	612,061.00
02.01.2026	188.42	183.34	184.15	187.22	769,846.00
05.01.2026	193.01	186.99	187.57	192.66	1,034,836.00
06.01.2026	200.67	192.54	192.69	200.26	1,219,797.00
07.01.2026	203.25	199.41	200.86	199.70	1,185,547.00
08.01.2026	204.62	196.68	197.18	202.51	829,458.00
09.01.2026	203.68	198.75	200.95	202.37	1,088,589.00
12.01.2026	209.59	200.97	202.28	209.42	1,281,169.00
13.01.2026	210.56	205.52	208.44	206.56	1,013,735.00
14.01.2026	208.49	204.41	205.71	207.93	572,745.00
15.01.2026	215.15	208.21	209.06	214.45	1,067,816.00
16.01.2026	215.84	211.80	213.23	214.81	821,708.00
20.01.2026	214.97	207.63	213.13	208.99	1,000,579.00
21.01.2026	209.36	204.20	208.70	207.33	817,583.00
22.01.2026	209.22	205.06	208.66	205.20	380,204.00
23.01.2026	209.49	205.03	210.22	206.03	753,533.00
26.01.2026	205.26	194.52	205.88	196.50	897,426.00
27.01.2026	198.15	195.37	195.36	196.94	383,534.00
28.01.2026	201.52	195.96	198.54	196.52	453,310.00
29.01.2026	200.75	195.74	196.70	199.31	826,105.00
30.01.2026	199.74	195.51	199.41	199.43	690,712.00
02.02.2026	201.34	197.32	199.71	200.92	588,485.00
03.02.2026	205.92	198.17	200.13	205.50	642,017.00
04.02.2026	213.23	206.19	207.04	212.22	841,154.00
05.02.2026	216.90	211.63	213.37	213.52	992,000.00
06.02.2026	220.45	214.38	215.66	216.25	714,898.00
09.02.2026	219.98	214.24	217.04	218.09	574,526.00
10.02.2026	217.44	210.22	216.37	210.24	598,259.00
11.02.2026	213.17	208.20	210.52	212.67	546,382.00
12.02.2026	217.14	212.48	214.05	212.77	589,013.00
13.02.2026	214.82	210.45	212.95	211.51	381,659.00
17.02.2026	219.14	212.84	214.42	218.80	540,852.00
18.02.2026	220.65	216.37	217.96	216.44	456,017.00
19.02.2026	215.24	211.26	214.15	213.00	691,330.00
20.02.2026	218.11	212.65	214.55	217.30	417,729.00
23.02.2026	218.37	211.10	218.91	214.32	546,586.00
24.02.2026	216.23	213.51	214.26	214.09	500,661.00
25.02.2026	215.68	210.22	215.17	212.05	533,163.00
26.02.2026	216.13	212.61	213.09	214.84	356,693.00
27.02.2026	214.27	209.94	213.65	213.81	513,586.00
02.03.2026	212.94	208.35	211.86	210.05	463,146.00
03.03.2026	211.15	202.99	206.33	210.49	325,630.00
04.03.2026	211.50	202.50	210.57	203.38	871,602.00
05.03.2026	208.53	201.06	201.25	206.16	924,656.00
06.03.2026	203.82	198.10	203.07	203.15	640,420.00
09.03.2026	201.89	194.26	199.13	201.73	1,146,004.00
10.03.2026	204.83	199.07	200.45	203.49	559,510.00
11.03.2026	207.52	202.04	203.46	203.41	678,285.00
12.03.2026	203.14	198.28	201.74	198.41	691,060.00
13.03.2026	203.85	200.06	201.42	202.43	535,316.00
16.03.2026	207.80	203.95	205.27	206.72	842,267.00
17.03.2026	210.98	203.73	208.90	203.92	986,615.00
18.03.2026	204.00	199.34	202.49	200.62	1,177,460.00
19.03.2026	206.75	195.78	195.89	204.29	1,636,486.00
20.03.2026	207.99	201.86	205.67	203.02	2,614,673.00
23.03.2026	206.76	195.53	206.75	195.53	762,652.00
24.03.2026	201.30	194.38	195.01	200.55	871,763.00
25.03.2026	201.76	196.08	200.98	201.76	534,384.00
26.03.2026	202.63	197.93	200.34	198.91	373,398.00
27.03.2026	199.00	191.68	197.62	192.37	831,013.00
30.03.2026	195.92	192.38	193.89	194.96	521,149.00
31.03.2026	198.61	193.25	196.84	196.01	478,575.00
01.04.2026	197.28	193.04	197.27	193.10	677,871.00
02.04.2026	197.04	190.24	193.14	196.29	556,855.00
06.04.2026	196.57	194.64	194.76	196.50	465,273.00
07.04.2026	197.31	190.32	195.91	190.61	602,420.00
08.04.2026	198.52	193.99	194.93	195.66	937,929.00
09.04.2026	198.09	195.15	195.55	196.27	590,816.00
10.04.2026	194.73	191.41	194.82	192.39	660,342.00
13.04.2026	191.89	186.90	191.56	191.88	919,165.00
14.04.2026	198.67	191.45	191.74	198.08	967,397.00
15.04.2026	202.30	196.73	197.98	199.72	808,643.00
16.04.2026	200.45	195.71	199.03	196.69	613,507.00
17.04.2026	203.90	198.23	198.67	201.03	508,468.00
20.04.2026	202.77	199.12	200.90	201.84	447,128.00
21.04.2026	202.38	196.02	202.36	196.88	377,788.00
22.04.2026	200.09	197.12	197.99	199.76	672,700.00
23.04.2026	204.55	200.34	201.98	202.32	972,546.00
24.04.2026	202.84	199.46	200.48	201.11	474,126.00
27.04.2026	202.08	198.05	200.89	198.72	460,817.00
28.04.2026	200.17	195.91	199.50	196.55	335,207.00
29.04.2026	199.53	195.77	196.26	196.30	380,137.00
30.04.2026	201.07	197.01	198.00	200.57	330,725.00
01.05.2026	202.77	192.12	201.29	194.76	598,719.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית דארדן רסטורנטס

{title}

{description}

הורדה

הודעה