גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.טי.אי אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.טי.אי אנרג'י

DTE Energy

מניה DTE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	140.745	140.745	140.745	140.745	0.00
16:50	141.07	141.07	141.07	141.07	5,614.00
17:00	141.18	141.18	141.18	141.18	2,880.00
17:10	140.485	140.485	140.485	140.485	4,642.00
17:20	140.91	140.91	140.91	140.91	5,697.00
17:30	141	141	141	141	4,811.00
17:40	140.39	140.39	140.39	140.39	3,395.00
17:50	140.3	140.3	140.3	140.3	4,317.00
18:00	139.8	139.8	139.8	139.8	5,413.00
18:10	140.31	140.31	140.31	140.31	5,172.00
18:20	139.76	139.76	139.76	139.76	4,526.00
18:30	139.595	139.595	139.595	139.595	7,251.00
18:40	139.37	139.37	139.37	139.37	6,449.00
18:50	139.15	139.15	139.15	139.15	3,318.00
19:00	139.145	139.145	139.145	139.145	5,382.00
19:10	139	139	139	139	6,300.00
19:20	139.09	139.09	139.09	139.09	3,558.00
19:30	139.095	139.095	139.095	139.095	3,112.00
19:40	139.33	139.33	139.33	139.33	3,863.00
19:50	139.485	139.485	139.485	139.485	3,646.00
20:00	139.55	139.55	139.55	139.55	5,676.00
20:10	139.4	139.4	139.4	139.4	17,945.00
20:20	139.395	139.395	139.395	139.395	8,195.00
20:30	139.71	139.71	139.71	139.71	6,769.00
20:40	139.605	139.605	139.605	139.605	18,905.00
20:50	139.78	139.78	139.78	139.78	6,877.00
21:00	139.77	139.77	139.77	139.77	7,809.00
21:10	139.77	139.77	139.77	139.77	8,033.00
21:20	139.925	139.925	139.925	139.925	10,545.00
21:30	139.81	139.81	139.81	139.81	8,540.00
21:40	139.75	139.75	139.75	139.75	8,966.00
21:50	139.655	139.655	139.655	139.655	8,886.00
22:00	139.635	139.635	139.635	139.635	19,132.00
22:10	139.53	139.53	139.53	139.53	11,673.00
22:20	139.21	139.21	139.21	139.21	10,894.00
22:30	139.05	139.05	139.05	139.05	14,058.00
22:40	139.055	139.055	139.055	139.055	20,631.00
22:50	139.135	139.135	139.135	139.135	22,876.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	140.435	139.8	140.23	140.26	47,345.00
14.08.2026 17:30	140.4	140.115	140.13	140.295	78,695.00
14.08.2026 18:00	140.6066	140.395	140.475	140.45	116,337.00
14.08.2026 18:30	140.8612	140.56	140.56	140.66	201,967.00
14.08.2026 19:00	140.88	140.37	140.655	140.7	276,481.00
14.08.2026 19:30	140.77	140.54	140.69	140.75	378,640.00
14.08.2026 20:00	140.97	140.64	140.64	140.91	264,071.00
14.08.2026 20:30	140.91	140.74	140.91	140.79	289,306.00
14.08.2026 21:00	141.075	140.785	140.815	141.04	508,109.00
14.08.2026 21:30	141.14	140.9	141.02	141.14	728,610.00
14.08.2026 22:00	141.16	141.01	141.1	141.07	1,048,751.00
14.08.2026 22:30	141.2	140.805	141	140.9	1,822,237.00
17.08.2026 16:30	140.72	139.99	140.72	140.11	13,696.00
17.08.2026 17:00	140.7802	140.32	140.32	140.605	54,891.00
17.08.2026 17:30	140.59	140.1	140.525	140.31	99,187.00
17.08.2026 18:00	140.17	139.62	140.17	139.89	197,913.00
17.08.2026 18:30	140.26	140.02	140.12	140.155	161,870.00
17.08.2026 19:00	140.855	140.18	140.26	140.745	356,698.00
17.08.2026 19:30	140.74	140.55	140.74	140.55	247,790.00
17.08.2026 20:00	140.69	140.34	140.52	140.43	362,524.00
17.08.2026 20:30	140.9	140.41	140.46	140.865	433,203.00
17.08.2026 21:00	141.14	140.83	140.86	141	645,789.00
17.08.2026 21:30	140.98	140.63	140.98	140.775	947,513.00
17.08.2026 22:00	140.86	140.6	140.775	140.6	1,483,753.00
17.08.2026 22:30	141.12	140.51	140.63	141.12	2,465,638.00
18.08.2026 16:30	142.81	141.84	142.295	142.345	36,186.00
18.08.2026 17:00	141.925	141.2	141.925	141.2	150,216.00
18.08.2026 17:30	141.835	141.835	141.835	141.835	11,089.00
18.08.2026 18:00	141.9911	141.36	141.82	141.58	291,395.00
18.08.2026 18:30	141.65	141.34	141.65	141.34	360,032.00
18.08.2026 19:00	141.415	141.03	141.21	141.31	425,014.00
18.08.2026 19:30	141.27	140.9425	141.265	141.01	520,359.00
18.08.2026 20:00	141.4	140.995	140.995	141.05	912,904.00
18.08.2026 20:30	141.18	140.855	141.1085	140.92	1,330,618.00
18.08.2026 21:00	140.93	140.59	140.93	140.68	1,350,427.00
18.08.2026 21:30	140.7	140.29	140.62	140.33	1,174,346.00
18.08.2026 22:00	140.56	140.14	140.39	140.26	1,973,288.00
18.08.2026 22:30	140.6	140.26	140.34	140.26	2,883,335.00
19.08.2026 16:30	141.322	140.595	141.04	140.965	19,274.00
19.08.2026 17:00	141	140.38	140.781	140.38	46,724.00
19.08.2026 17:30	140.39	139.8	140.22	140.085	83,561.00
19.08.2026 18:00	140.325	139.555	140.205	139.64	182,672.00
19.08.2026 18:30	139.49	139.05	139.49	139.125	214,253.00
19.08.2026 19:00	139.39	138.97	139.16	139.315	234,852.00
19.08.2026 19:30	139.675	139.26	139.31	139.435	366,153.00
19.08.2026 20:00	139.71	139.19	139.49	139.69	784,199.00
19.08.2026 20:30	139.835	139.605	139.695	139.775	926,701.00
19.08.2026 21:00	139.94	139.73	139.775	139.81	1,465,051.00
19.08.2026 21:30	139.86	139.56	139.815	139.6	1,560,722.00
19.08.2026 22:00	139.61	138.96	139.61	139.07	2,562,453.00
19.08.2026 22:30	139.27	138.98	139.07	139.23	2,837,533.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	140.92	140.04	140.17	140.20	1,015,304.00
22.08.2025	141.51	138.18	140.91	139.94	1,257,248.00
25.08.2025	139.35	138.13	139.00	138.42	970,258.00
26.08.2025	138.78	137.63	138.48	138.10	1,015,638.00
27.08.2025	138.67	137.82	138.07	138.41	692,378.00
28.08.2025	138.37	136.41	138.24	136.50	889,221.00
29.08.2025	137.25	136.43	136.62	136.65	951,532.00
02.09.2025	136.43	135.13	135.99	135.65	900,297.00
03.09.2025	135.89	134.76	135.16	135.49	748,702.00
04.09.2025	136.85	135.42	136.50	136.41	1,088,793.00
05.09.2025	137.20	135.85	137.00	136.60	975,959.00
08.09.2025	136.38	134.12	136.13	134.74	934,675.00
09.09.2025	135.87	134.37	134.37	135.11	634,396.00
10.09.2025	136.13	134.61	135.10	135.64	928,976.00
11.09.2025	136.97	135.35	135.70	136.76	865,712.00
12.09.2025	137.29	135.98	136.47	136.84	940,279.00
15.09.2025	136.72	135.76	135.84	136.45	662,237.00
16.09.2025	136.40	133.98	135.77	133.98	998,411.00
17.09.2025	136.15	134.49	134.77	135.11	1,109,146.00
18.09.2025	136.06	134.01	134.35	135.59	360,748.00
19.09.2025	136.43	134.70	135.44	135.71	462,610.00
22.09.2025	136.57	135.53	135.91	136.16	341,241.00
23.09.2025	137.98	135.77	136.13	137.96	277,602.00
24.09.2025	138.91	137.79	138.00	138.80	208,942.00
25.09.2025	139.84	138.99	139.73	138.63	128,563.00
26.09.2025	139.45	138.25	138.72	139.31	455,399.00
29.09.2025	141.32	138.87	139.40	140.89	430,624.00
30.09.2025	141.80	140.50	140.85	141.37	313,541.00
01.10.2025	141.96	140.11	140.89	140.15	417,299.00
02.10.2025	140.13	138.63	140.13	139.29	379,299.00
03.10.2025	140.94	138.49	138.62	140.01	852,264.00
06.10.2025	142.41	140.10	140.10	141.77	410,678.00
07.10.2025	143.79	141.55	141.84	142.40	514,738.00
08.10.2025	142.96	141.18	142.96	141.58	482,552.00
09.10.2025	142.44	139.88	142.44	140.05	411,019.00
10.10.2025	142.43	140.26	140.46	140.51	519,015.00
13.10.2025	141.03	139.61	139.82	140.07	306,222.00
14.10.2025	142.47	140.16	140.18	141.67	523,165.00
15.10.2025	143.12	141.34	141.34	142.46	348,127.00
16.10.2025	143.50	141.31	142.51	141.46	280,636.00
17.10.2025	142.21	140.89	141.87	142.02	265,498.00
20.10.2025	143.73	142.35	142.51	143.30	353,703.00
21.10.2025	143.67	141.88	143.36	142.23	395,520.00
22.10.2025	143.26	141.45	142.48	142.64	322,408.00
23.10.2025	143.25	141.32	143.21	141.55	261,795.00
24.10.2025	142.43	141.28	142.02	141.83	353,607.00
27.10.2025	142.39	140.37	141.57	141.62	431,794.00
28.10.2025	141.99	139.47	141.80	139.60	408,156.00
29.10.2025	139.97	138.26	139.20	138.97	565,815.00
30.10.2025	141.47	137.83	140.43	138.06	1,001,855.00
31.10.2025	136.55	134.85	136.22	135.57	1,328,306.00
03.11.2025	135.15	132.40	134.81	133.88	836,156.00
04.11.2025	135.03	132.82	134.62	133.45	1,186,186.00
05.11.2025	134.94	133.25	134.38	133.99	1,680,748.00
06.11.2025	135.17	133.82	133.90	134.08	980,840.00
07.11.2025	136.76	134.41	134.70	136.76	841,156.00
10.11.2025	139.76	137.08	137.25	139.13	1,228,640.00
11.11.2025	139.84	138.31	139.13	139.82	906,873.00
12.11.2025	140.59	139.11	139.22	140.26	652,191.00
13.11.2025	139.99	137.63	139.58	137.71	833,303.00
14.11.2025	138.80	136.57	138.15	137.04	718,793.00
17.11.2025	138.28	137.03	137.31	137.62	564,577.00
18.11.2025	138.40	137.00	137.92	137.09	639,425.00
19.11.2025	136.75	134.61	136.75	135.06	675,447.00
20.11.2025	137.10	135.39	136.02	135.71	406,153.00
21.11.2025	137.17	135.64	136.48	135.85	479,849.00
24.11.2025	136.38	134.61	135.79	136.16	482,870.00
25.11.2025	137.13	135.13	136.95	136.10	670,290.00
26.11.2025	137.21	135.91	136.38	136.84	405,141.00
28.11.2025	137.22	136.35	136.79	136.86	182,570.00
01.12.2025	136.77	133.16	136.36	133.27	659,699.00
02.12.2025	133.70	131.33	133.38	131.57	415,241.00
03.12.2025	133.21	131.41	132.24	133.19	739,322.00
04.12.2025	134.05	129.69	132.57	132.20	1,142,347.00
05.12.2025	132.46	131.14	131.96	131.21	904,426.00
08.12.2025	131.70	129.83	131.01	130.03	1,026,207.00
09.12.2025	131.48	130.12	130.99	130.31	532,459.00
10.12.2025	130.53	129.58	130.00	130.00	918,863.00
11.12.2025	131.76	130.45	131.12	130.78	988,267.00
12.12.2025	132.11	129.71	130.98	129.83	861,212.00
15.12.2025	129.65	128.11	129.49	128.94	863,682.00
16.12.2025	129.66	128.48	129.17	128.68	634,324.00
17.12.2025	129.00	127.35	128.76	128.93	1,093,215.00
18.12.2025	130.88	129.10	129.73	129.90	2,063,143.00
19.12.2025	129.88	127.52	129.76	127.61	1,155,932.00
22.12.2025	128.38	126.25	126.79	128.28	950,794.00
23.12.2025	129.07	127.95	128.75	128.53	622,595.00
24.12.2025	129.15	127.94	128.03	128.77	512,177.00
26.12.2025	129.20	128.56	128.96	129.02	344,350.00
29.12.2025	130.17	129.12	128.89	129.63	480,557.00
30.12.2025	130.29	129.51	130.06	129.81	360,404.00
31.12.2025	129.99	128.94	129.52	128.99	417,862.00
02.01.2026	130.94	128.05	128.97	130.36	544,970.00
05.01.2026	130.04	126.64	130.32	128.76	546,461.00
06.01.2026	130.13	128.79	128.98	130.03	580,630.00
07.01.2026	130.31	127.72	130.30	128.25	545,211.00
08.01.2026	130.64	128.04	128.19	129.63	607,975.00
09.01.2026	131.56	129.60	130.45	129.91	531,286.00
12.01.2026	130.74	129.49	129.95	130.29	428,207.00
13.01.2026	132.32	129.76	130.55	132.20	602,468.00
14.01.2026	134.26	132.58	132.89	133.98	886,963.00
15.01.2026	135.16	133.57	134.57	134.60	572,991.00
16.01.2026	136.04	133.40	133.86	135.48	1,158,196.00
20.01.2026	135.80	133.83	135.10	135.76	839,137.00
21.01.2026	137.50	136.26	136.30	137.08	1,372,235.00
22.01.2026	137.64	135.09	137.18	135.16	827,006.00
23.01.2026	134.68	133.11	134.68	134.28	668,636.00
26.01.2026	136.95	135.01	135.71	135.51	553,356.00
27.01.2026	136.98	134.98	135.49	136.74	504,382.00
28.01.2026	137.95	135.91	136.84	136.57	437,898.00
29.01.2026	138.47	134.02	137.16	134.40	1,239,692.00
30.01.2026	134.44	132.51	134.21	134.17	1,614,418.00
02.02.2026	134.28	132.23	134.17	132.92	831,685.00
03.02.2026	136.72	133.32	132.93	135.64	749,949.00
04.02.2026	137.38	135.44	136.90	135.77	707,643.00
05.02.2026	137.83	135.25	136.32	136.00	1,459,936.00
06.02.2026	137.71	134.09	137.20	134.79	849,332.00
09.02.2026	135.48	134.05	134.79	134.97	381,214.00
10.02.2026	139.02	135.49	135.99	137.80	588,417.00
11.02.2026	139.91	137.09	137.48	139.72	1,315,492.00
12.02.2026	142.53	139.21	139.52	140.89	728,715.00
13.02.2026	145.41	141.05	141.63	144.86	1,015,397.00
17.02.2026	154.63	143.84	150.25	144.73	1,032,484.00
18.02.2026	144.87	142.09	144.98	142.61	490,625.00
19.02.2026	146.50	142.41	143.43	145.05	888,065.00
20.02.2026	146.10	143.93	145.81	145.07	568,674.00
23.02.2026	146.51	144.86	145.86	145.85	726,641.00
24.02.2026	146.29	143.80	145.48	146.12	514,491.00
25.02.2026	146.57	144.15	145.78	146.15	703,087.00
26.02.2026	147.40	146.13	146.30	146.58	540,158.00
27.02.2026	148.40	146.00	146.67	148.20	577,445.00
02.03.2026	148.58	146.82	147.82	147.60	669,443.00
03.03.2026	149.43	144.06	145.74	148.16	660,628.00
04.03.2026	150.16	146.88	147.94	150.08	958,572.00
05.03.2026	149.73	148.15	149.33	148.62	820,619.00
06.03.2026	150.31	146.71	147.78	150.10	589,316.00
09.03.2026	150.74	147.18	150.25	148.97	458,774.00
10.03.2026	149.51	147.61	148.69	147.76	418,285.00
11.03.2026	147.79	146.10	147.75	146.54	644,161.00
12.03.2026	149.50	145.54	146.50	147.60	522,510.00
13.03.2026	150.06	148.63	149.27	149.54	565,122.00
16.03.2026	149.73	148.37	149.40	149.28	425,957.00
17.03.2026	150.69	149.31	150.00	149.34	435,980.00
18.03.2026	148.99	146.99	148.74	147.07	570,163.00
19.03.2026	148.45	145.54	147.43	147.08	484,576.00
20.03.2026	147.42	141.42	147.17	141.74	905,370.00
23.03.2026	143.58	142.03	142.99	142.27	740,895.00
24.03.2026	144.77	141.82	142.32	143.29	350,149.00
25.03.2026	145.24	143.37	144.43	143.46	439,087.00
26.03.2026	144.96	142.60	142.86	144.42	355,020.00
27.03.2026	145.79	143.99	144.69	144.34	459,812.00
30.03.2026	147.18	145.32	145.90	146.10	383,625.00
31.03.2026	146.59	144.52	146.57	146.20	364,020.00
01.04.2026	147.33	145.21	145.66	147.10	336,825.00
02.04.2026	148.77	147.12	147.51	148.00	350,483.00
06.04.2026	148.55	147.32	147.14	147.67	297,661.00
07.04.2026	149.42	147.36	147.36	148.28	269,884.00
08.04.2026	148.99	146.78	147.93	148.86	290,823.00
09.04.2026	151.40	148.83	148.68	150.94	346,976.00
10.04.2026	151.04	149.67	151.15	149.83	253,036.00
13.04.2026	149.16	146.52	149.41	147.50	422,995.00
14.04.2026	148.35	145.76	147.50	147.84	434,656.00
15.04.2026	147.32	145.87	147.07	146.74	410,937.00
16.04.2026	147.30	145.79	146.55	146.99	558,375.00
17.04.2026	147.35	145.08	146.26	147.05	411,662.00
20.04.2026	148.16	145.79	146.64	145.93	307,611.00
21.04.2026	146.33	143.46	147.02	143.49	299,551.00
22.04.2026	145.24	143.11	144.80	143.57	351,746.00
23.04.2026	147.65	144.82	145.24	147.44	612,348.00
24.04.2026	148.15	146.54	147.38	146.88	704,285.00
27.04.2026	149.24	146.51	147.54	146.54	824,571.00
28.04.2026	148.78	146.38	147.74	148.58	607,374.00
29.04.2026	149.07	146.94	148.12	146.99	528,524.00
30.04.2026	151.82	146.95	146.95	151.73	732,631.00
01.05.2026	153.71	148.77	151.05	148.88	745,329.00
05.05.2026	147.01	143.00	146.97	143.49	2,089,269.00
06.05.2026	144.96	142.38	143.50	142.43	908,438.00
07.05.2026	142.29	140.69	142.29	141.91	901,458.00
08.05.2026	143.01	140.38	143.14	140.54	881,096.00
11.05.2026	143.27	140.94	142.30	142.42	741,263.00
12.05.2026	143.23	141.34	141.84	142.60	479,720.00
13.05.2026	142.19	140.67	141.76	141.99	752,236.00
14.05.2026	143.88	142.10	142.46	143.79	468,388.00
15.05.2026	143.67	139.76	143.13	139.90	631,800.00
18.05.2026	142.60	140.50	141.43	141.34	849,723.00
19.05.2026	143.84	140.64	140.62	143.23	698,273.00
20.05.2026	144.09	142.49	143.36	142.76	649,179.00
21.05.2026	143.85	142.18	142.99	143.76	631,521.00
22.05.2026	145.47	143.57	144.35	145.31	458,216.00
26.05.2026	146.00	144.15	145.33	144.62	681,073.00
27.05.2026	145.43	143.64	144.51	145.24	468,405.00
28.05.2026	146.55	142.90	145.73	143.34	443,377.00
29.05.2026	143.61	142.30	143.29	142.89	600,884.00
01.06.2026	142.14	139.79	141.87	139.86	849,539.00
02.06.2026	143.32	140.31	140.84	142.67	782,065.00
03.06.2026	144.60	141.54	142.89	141.88	1,005,676.00
04.06.2026	143.76	140.00	142.42	142.74	552,480.00
05.06.2026	146.64	143.54	143.54	145.82	644,727.00
08.06.2026	146.64	143.02	145.26	143.13	860,114.00
09.06.2026	146.14	143.18	143.84	145.91	755,804.00
10.06.2026	147.65	146.01	147.59	146.09	496,178.00
11.06.2026	148.24	145.78	147.30	145.87	503,182.00
12.06.2026	148.16	146.38	146.38	147.42	608,973.00
15.06.2026	148.80	145.61	147.08	148.07	382,589.00
16.06.2026	150.00	147.97	148.46	148.84	439,569.00
17.06.2026	149.27	146.15	147.81	147.19	472,104.00
18.06.2026	148.92	146.49	147.87	147.59	1,481,857.00
22.06.2026	148.06	145.98	145.91	146.80	479,931.00
23.06.2026	149.51	146.68	147.20	149.16	490,583.00
24.06.2026	151.36	149.21	149.22	151.18	638,582.00
25.06.2026	153.57	151.37	151.74	152.84	389,042.00
26.06.2026	154.90	153.15	153.89	154.47	751,315.00
29.06.2026	155.06	153.40	153.88	153.99	447,293.00
30.06.2026	153.66	151.74	153.13	152.30	409,312.00
01.07.2026	152.89	150.59	152.34	150.61	774,242.00
02.07.2026	154.29	151.38	151.80	153.94	593,484.00
06.07.2026	154.41	151.11	153.87	151.43	337,092.00
07.07.2026	155.74	152.17	150.87	153.82	522,619.00
08.07.2026	153.71	152.20	152.77	153.19	134,533.00
09.07.2026	151.67	148.54	151.39	149.25	599,004.00
10.07.2026	150.80	149.41	149.25	150.53	436,798.00
13.07.2026	151.89	149.80	150.45	150.65	418,949.00
14.07.2026	151.68	148.75	150.58	149.07	535,140.00
15.07.2026	149.60	146.71	148.86	146.97	396,943.00
16.07.2026	148.96	147.09	147.01	148.86	462,757.00
17.07.2026	151.92	147.49	150.99	148.14	389,795.00
20.07.2026	149.29	145.62	149.18	145.94	451,870.00
21.07.2026	146.02	143.87	145.56	145.00	497,795.00
22.07.2026	148.60	145.85	146.37	148.54	644,632.00
23.07.2026	149.16	146.92	147.79	148.16	618,555.00
24.07.2026	150.80	148.43	148.76	149.53	357,152.00
27.07.2026	149.75	146.84	147.98	147.12	487,842.00
28.07.2026	150.56	146.10	146.96	146.24	581,357.00
29.07.2026	147.98	142.50	147.26	143.53	714,416.00
30.07.2026	144.07	141.24	143.79	141.77	478,051.00
31.07.2026	142.36	140.52	142.10	141.81	465,595.00
03.08.2026	143.34	140.40	141.62	141.74	549,312.00
04.08.2026	142.27	139.27	141.18	141.71	711,857.00
05.08.2026	141.62	138.50	141.08	139.72	873,783.00
06.08.2026	141.42	138.66	141.10	139.96	542,762.00
07.08.2026	141.35	138.55	139.83	139.86	648,545.00
10.08.2026	139.32	136.47	139.34	136.75	537,145.00
11.08.2026	138.08	135.76	136.40	137.66	585,600.00
12.08.2026	138.93	137.50	138.25	138.68	660,654.00
13.08.2026	139.93	138.73	139.36	139.57	968,897.00
14.08.2026	141.21	139.24	139.72	140.82	333,145.00
17.08.2026	141.18	139.62	140.92	141.14	454,941.00
18.08.2026	143.24	140.14	142.83	140.30	441,668.00
19.08.2026	141.32	138.96	141.42	139.16	413,850.00

צרו איתנו קשר *5988